HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,334.00p
|
1,334.00p
|
1,328.70p
|
1,328.70p
|
260
|
|
07/11/2024
|
1,349.60p
|
1,350.80p
|
1,348.00p
|
1,349.60p
|
1,519
|
|
06/11/2024
|
1,325.60p
|
1,329.40p
|
1,319.50p
|
1,319.50p
|
1,760
|
|
05/11/2024
|
1,326.80p
|
1,326.80p
|
1,326.60p
|
1,326.70p
|
149
|
|
04/11/2024
|
1,313.60p
|
1,314.20p
|
1,312.20p
|
1,313.90p
|
2,394
|
|
01/11/2024
|
1,304.60p
|
1,304.60p
|
1,304.00p
|
1,304.00p
|
52
|
|
31/10/2024
|
1,297.60p
|
1,303.00p
|
1,297.40p
|
1,303.00p
|
2,429
|
|
30/10/2024
|
1,304.20p
|
1,307.20p
|
1,304.20p
|
1,304.40p
|
280
|
|
29/10/2024
|
1,321.20p
|
1,322.60p
|
1,317.80p
|
1,319.40p
|
782
|
|
28/10/2024
|
1,328.00p
|
1,328.00p
|
1,322.80p
|
1,327.00p
|
1,927
|
|
25/10/2024
|
1,324.40p
|
1,332.20p
|
1,324.40p
|
1,327.10p
|
895
|
|
24/10/2024
|
1,323.20p
|
1,325.40p
|
1,317.80p
|
1,344.60p
|
372
|
|
23/10/2024
|
1,339.60p
|
1,344.60p
|
1,339.40p
|
1,344.60p
|
2,388
|
|
22/10/2024
|
1,341.20p
|
1,341.20p
|
1,340.50p
|
1,340.50p
|
224
|
|
21/10/2024
|
1,334.80p
|
1,342.60p
|
1,334.80p
|
1,335.40p
|
762
|
|
18/10/2024
|
1,352.00p
|
1,354.40p
|
1,351.90p
|
1,351.90p
|
644
|
|
17/10/2024
|
1,337.20p
|
1,337.90p
|
1,333.40p
|
1,337.90p
|
37
|
|
16/10/2024
|
1,340.00p
|
1,344.90p
|
1,340.00p
|
1,344.90p
|
784
|
|
15/10/2024
|
1,339.40p
|
1,340.00p
|
1,324.20p
|
1,329.10p
|
4,705
|
|
14/10/2024
|
1,366.60p
|
1,366.60p
|
1,359.70p
|
1,359.70p
|
228
|
|
11/10/2024
|
1,341.20p
|
1,351.80p
|
1,341.20p
|
1,351.80p
|
30
|
|
10/10/2024
|
1,338.40p
|
1,348.10p
|
1,338.40p
|
1,348.10p
|
12
|
|
09/10/2024
|
1,327.80p
|
1,344.40p
|
1,327.80p
|
1,344.40p
|
361
|
|
08/10/2024
|
1,327.60p
|
1,355.80p
|
1,327.60p
|
1,349.80p
|
362
|
|
07/10/2024
|
1,398.20p
|
1,401.80p
|
1,393.80p
|
1,397.50p
|
893
|
|
04/10/2024
|
1,380.20p
|
1,380.20p
|
1,372.40p
|
1,374.20p
|
1,635
|
|
03/10/2024
|
1,365.40p
|
1,365.40p
|
1,350.40p
|
1,364.80p
|
2,645
|
|
02/10/2024
|
1,355.60p
|
1,369.00p
|
1,355.60p
|
1,365.40p
|
3,383
|
|
01/10/2024
|
1,322.40p
|
1,324.90p
|
1,319.20p
|
1,324.90p
|
897
|
|
30/09/2024
|
1,325.00p
|
1,329.60p
|
1,320.60p
|
1,320.60p
|
941
|
|
27/09/2024
|
1,333.20p
|
1,337.20p
|
1,328.60p
|
1,331.20p
|
1,041
|
|
26/09/2024
|
1,321.60p
|
1,322.60p
|
1,311.80p
|
1,315.80p
|
10,038
|
|
25/09/2024
|
1,276.00p
|
1,276.00p
|
1,274.90p
|
1,274.90p
|
579
|
|
24/09/2024
|
1,265.60p
|
1,275.40p
|
1,265.60p
|
1,275.40p
|
261
|
|
23/09/2024
|
1,241.20p
|
1,249.20p
|
1,241.20p
|
1,247.60p
|
493
|
|
20/09/2024
|
1,241.20p
|
1,244.60p
|
1,240.20p
|
1,241.30p
|
5,343
|
|
19/09/2024
|
1,229.00p
|
1,245.90p
|
1,223.00p
|
1,223.00p
|
0
|
|
18/09/2024
|
1,229.00p
|
1,231.60p
|
1,220.60p
|
1,232.00p
|
393
|
|
17/09/2024
|
1,229.20p
|
1,232.20p
|
1,229.20p
|
1,232.00p
|
142
|
|
16/09/2024
|
1,231.40p
|
1,233.60p
|
1,222.50p
|
1,222.50p
|
879
|
|
13/09/2024
|
1,225.60p
|
1,230.80p
|
1,225.40p
|
1,222.30p
|
963
|
|
12/09/2024
|
1,223.60p
|
1,224.60p
|
1,220.80p
|
1,201.30p
|
8,974
|
|
11/09/2024
|
1,199.60p
|
1,201.30p
|
1,199.60p
|
1,201.30p
|
21
|
|
10/09/2024
|
1,200.60p
|
1,202.60p
|
1,200.40p
|
1,200.40p
|
880
|
|
09/09/2024
|
1,200.60p
|
1,205.20p
|
1,200.60p
|
1,202.70p
|
805
|
|
06/09/2024
|
1,199.60p
|
1,202.40p
|
1,189.80p
|
1,189.80p
|
1,141
|
|
05/09/2024
|
1,215.60p
|
1,215.60p
|
1,206.20p
|
1,206.20p
|
812
|
|
04/09/2024
|
1,197.20p
|
1,206.40p
|
1,197.20p
|
1,205.40p
|
165
|
|
03/09/2024
|
1,220.80p
|
1,220.80p
|
1,214.20p
|
1,216.70p
|
567
|
|
02/09/2024
|
1,237.60p
|
1,237.60p
|
1,229.00p
|
1,230.40p
|
103
|
|
30/08/2024
|
1,231.20p
|
1,233.00p
|
1,230.20p
|
1,230.40p
|
783
|
|
29/08/2024
|
1,230.60p
|
1,232.50p
|
1,229.80p
|
1,232.50p
|
1,233
|
|
28/08/2024
|
1,231.00p
|
1,231.00p
|
1,224.00p
|
1,224.00p
|
724
|
|
27/08/2024
|
1,223.20p
|
1,229.90p
|
1,216.60p
|
1,220.10p
|
0
|
|
26/08/2024
|
1,232.00p
|
1,232.00p
|
1,218.20p
|
1,220.90p
|
2,959
|
|
23/08/2024
|
1,232.00p
|
1,232.00p
|
1,218.20p
|
1,220.90p
|
2,959
|
|
22/08/2024
|
1,232.00p
|
1,232.00p
|
1,218.20p
|
1,220.90p
|
2,959
|
|
21/08/2024
|
1,235.80p
|
1,237.00p
|
1,234.70p
|
1,234.70p
|
403
|
|
20/08/2024
|
1,237.80p
|
1,237.80p
|
1,233.00p
|
1,233.00p
|
320
|
|
19/08/2024
|
1,239.00p
|
1,243.70p
|
1,239.00p
|
1,234.40p
|
1,675
|
|
16/08/2024
|
1,228.60p
|
1,238.80p
|
1,228.60p
|
1,234.40p
|
71
|
|
15/08/2024
|
1,224.20p
|
1,231.20p
|
1,224.20p
|
1,227.60p
|
2,366
|
|
14/08/2024
|
1,225.80p
|
1,225.80p
|
1,214.00p
|
1,214.30p
|
345
|
|
13/08/2024
|
1,214.00p
|
1,218.00p
|
1,214.00p
|
1,217.80p
|
481
|
|
12/08/2024
|
1,217.20p
|
1,217.80p
|
1,212.00p
|
1,213.10p
|
393
|
|
09/08/2024
|
1,219.40p
|
1,221.80p
|
1,208.70p
|
1,208.70p
|
829
|
|
08/08/2024
|
1,189.60p
|
1,208.60p
|
1,189.60p
|
1,208.60p
|
1,016
|
|
07/08/2024
|
1,204.60p
|
1,206.40p
|
1,201.60p
|
1,203.70p
|
1,413
|
|
06/08/2024
|
1,161.80p
|
1,175.20p
|
1,161.80p
|
1,173.00p
|
2,014
|
|
05/08/2024
|
1,159.40p
|
1,161.10p
|
1,143.80p
|
1,161.10p
|
325
|
|
02/08/2024
|
1,207.20p
|
1,207.20p
|
1,183.60p
|
1,189.60p
|
6,344
|
|
01/08/2024
|
1,238.00p
|
1,241.40p
|
1,226.10p
|
1,226.10p
|
1,931
|
|
31/07/2024
|
1,234.60p
|
1,239.20p
|
1,234.60p
|
1,238.40p
|
1,986
|
|
30/07/2024
|
1,213.20p
|
1,216.40p
|
1,210.00p
|
1,210.70p
|
1,659
|
|
29/07/2024
|
1,222.60p
|
1,224.00p
|
1,211.10p
|
1,211.10p
|
188,396
|
|
26/07/2024
|
1,217.00p
|
1,218.60p
|
1,216.20p
|
1,207.40p
|
3,858
|
|
25/07/2024
|
1,197.20p
|
1,210.00p
|
1,196.60p
|
1,207.40p
|
16,005
|
|
24/07/2024
|
1,229.80p
|
1,229.80p
|
1,223.20p
|
1,223.20p
|
6,561
|
|
23/07/2024
|
1,242.20p
|
1,242.20p
|
1,238.40p
|
1,241.90p
|
513
|
|
22/07/2024
|
1,236.60p
|
1,243.00p
|
1,236.00p
|
1,238.50p
|
3,514
|
|
19/07/2024
|
1,243.20p
|
1,244.00p
|
1,241.60p
|
1,244.00p
|
605
|
|
18/07/2024
|
1,260.00p
|
1,262.20p
|
1,252.10p
|
1,252.10p
|
452
|
|
17/07/2024
|
1,255.40p
|
1,259.60p
|
1,255.40p
|
1,256.90p
|
749
|
|
16/07/2024
|
1,277.40p
|
1,277.40p
|
1,269.60p
|
1,275.00p
|
2,405
|
|
15/07/2024
|
1,271.60p
|
1,275.90p
|
1,271.60p
|
1,275.90p
|
68
|
|
12/07/2024
|
1,283.60p
|
1,287.60p
|
1,283.60p
|
1,283.90p
|
2,904
|
|
11/07/2024
|
1,286.20p
|
1,287.40p
|
1,285.60p
|
1,287.10p
|
776
|
|
10/07/2024
|
1,278.00p
|
1,279.00p
|
1,276.00p
|
1,279.00p
|
275
|
|
09/07/2024
|
1,279.40p
|
1,279.40p
|
1,275.10p
|
1,275.10p
|
1,421
|
|
08/07/2024
|
1,273.80p
|
1,274.60p
|
1,268.80p
|
1,270.90p
|
903
|
|
05/07/2024
|
1,265.20p
|
1,269.70p
|
1,265.20p
|
1,269.70p
|
3
|
|
04/07/2024
|
1,278.40p
|
1,283.00p
|
1,274.20p
|
1,276.70p
|
400
|
|
03/07/2024
|
1,268.20p
|
1,269.80p
|
1,266.40p
|
1,269.80p
|
451
|
|
02/07/2024
|
1,254.40p
|
1,257.80p
|
1,254.40p
|
1,257.40p
|
755
|
|
01/07/2024
|
1,260.80p
|
1,260.80p
|
1,255.00p
|
1,257.20p
|
427
|
|
28/06/2024
|
1,262.80p
|
1,262.80p
|
1,260.70p
|
1,260.70p
|
474
|
|
27/06/2024
|
1,258.60p
|
1,258.60p
|
1,252.90p
|
1,252.90p
|
87
|
|
26/06/2024
|
1,258.00p
|
1,258.00p
|
1,252.70p
|
1,252.70p
|
187
|
|
25/06/2024
|
1,248.80p
|
1,255.60p
|
1,243.90p
|
1,245.70p
|
0
|
|
24/06/2024
|
1,248.80p
|
1,258.00p
|
1,245.60p
|
1,255.60p
|
14,600
|
|
21/06/2024
|
1,265.80p
|
1,265.80p
|
1,260.30p
|
1,260.30p
|
149
|
|
20/06/2024
|
1,269.00p
|
1,269.00p
|
1,260.00p
|
1,262.60p
|
138
|
|
19/06/2024
|
1,251.60p
|
1,268.40p
|
1,254.40p
|
1,264.30p
|
0
|
|
18/06/2024
|
1,251.60p
|
1,254.40p
|
1,251.60p
|
1,254.40p
|
299
|
|
17/06/2024
|
1,249.00p
|
1,249.00p
|
1,235.60p
|
1,239.70p
|
660
|
|
14/06/2024
|
1,237.80p
|
1,237.80p
|
1,234.60p
|
1,236.80p
|
336
|
|
13/06/2024
|
1,227.60p
|
1,231.00p
|
1,227.60p
|
1,230.30p
|
117
|
|
12/06/2024
|
1,223.40p
|
1,235.60p
|
1,223.40p
|
1,234.20p
|
3,213
|
|
11/06/2024
|
1,217.00p
|
1,221.60p
|
1,217.00p
|
1,219.40p
|
31
|
|
10/06/2024
|
1,239.40p
|
1,239.40p
|
1,223.20p
|
1,231.70p
|
1,467
|
|
07/06/2024
|
1,237.40p
|
1,237.80p
|
1,232.60p
|
1,232.60p
|
1,908
|
|
06/06/2024
|
1,231.60p
|
1,237.80p
|
1,231.60p
|
1,236.40p
|
2,700
|
|
05/06/2024
|
1,219.60p
|
1,223.20p
|
1,219.60p
|
1,223.20p
|
753
|
|
04/06/2024
|
1,207.60p
|
1,207.60p
|
1,200.80p
|
1,200.80p
|
1,676
|
|
03/06/2024
|
1,216.20p
|
1,221.60p
|
1,214.40p
|
1,214.40p
|
148
|
|
31/05/2024
|
1,208.20p
|
1,208.20p
|
1,199.60p
|
1,199.60p
|
261
|
|
30/05/2024
|
1,210.60p
|
1,214.80p
|
1,210.60p
|
1,214.70p
|
390
|
|
29/05/2024
|
1,220.80p
|
1,220.80p
|
1,219.30p
|
1,219.30p
|
38
|
|
28/05/2024
|
1,243.60p
|
1,243.60p
|
1,233.00p
|
1,235.00p
|
448
|
|
27/05/2024
|
1,238.00p
|
1,238.00p
|
1,235.50p
|
1,235.50p
|
388
|
|
24/05/2024
|
1,238.00p
|
1,238.00p
|
1,235.50p
|
1,235.50p
|
388
|
|
23/05/2024
|
1,244.60p
|
1,248.40p
|
1,243.50p
|
1,243.50p
|
183
|
|
22/05/2024
|
1,249.40p
|
1,250.80p
|
1,246.40p
|
1,248.70p
|
1,246
|
|
21/05/2024
|
1,248.40p
|
1,254.60p
|
1,248.40p
|
1,251.50p
|
1,342
|
|
20/05/2024
|
1,274.00p
|
1,274.00p
|
1,261.30p
|
1,261.30p
|
1,236
|
|
17/05/2024
|
1,260.40p
|
1,265.80p
|
1,260.40p
|
1,262.10p
|
199
|
|
16/05/2024
|
1,263.40p
|
1,263.60p
|
1,260.40p
|
1,260.40p
|
323
|
|
15/05/2024
|
1,247.80p
|
1,252.60p
|
1,247.80p
|
1,252.60p
|
643
|
|
14/05/2024
|
1,251.20p
|
1,251.20p
|
1,238.90p
|
1,244.60p
|
96
|
|
13/05/2024
|
1,246.20p
|
1,246.60p
|
1,244.60p
|
1,244.60p
|
877
|
|
10/05/2024
|
1,238.80p
|
1,238.80p
|
1,236.60p
|
1,236.60p
|
231
|