HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,306.00p
|
1,308.80p
|
1,305.20p
|
1,306.90p
|
239
|
|
15/05/2025
|
1,305.40p
|
1,310.20p
|
1,305.20p
|
1,309.50p
|
1,805
|
|
14/05/2025
|
1,305.20p
|
1,314.00p
|
1,305.20p
|
1,311.60p
|
869
|
|
13/05/2025
|
1,299.80p
|
1,301.70p
|
1,294.20p
|
1,301.70p
|
3,127
|
|
12/05/2025
|
1,310.80p
|
1,310.80p
|
1,305.40p
|
1,306.80p
|
1,115
|
|
09/05/2025
|
1,266.60p
|
1,268.50p
|
1,266.60p
|
1,268.50p
|
266
|
|
08/05/2025
|
1,272.20p
|
1,272.20p
|
1,254.80p
|
1,260.30p
|
1,383
|
|
07/05/2025
|
1,271.40p
|
1,271.40p
|
1,262.00p
|
1,263.80p
|
940
|
|
06/05/2025
|
1,269.00p
|
1,280.60p
|
1,269.00p
|
1,277.70p
|
2,407
|
|
05/05/2025
|
1,276.80p
|
1,282.00p
|
1,276.80p
|
1,278.10p
|
1,002
|
|
02/05/2025
|
1,276.80p
|
1,282.00p
|
1,276.80p
|
1,278.10p
|
1,002
|
|
01/05/2025
|
1,250.60p
|
1,250.60p
|
1,245.20p
|
1,245.80p
|
368
|
|
30/04/2025
|
1,236.00p
|
1,236.00p
|
1,225.00p
|
1,229.70p
|
1,007
|
|
29/04/2025
|
1,224.40p
|
1,227.00p
|
1,220.60p
|
1,227.00p
|
388
|
|
28/04/2025
|
1,222.80p
|
1,222.80p
|
1,216.20p
|
1,216.20p
|
631
|
|
25/04/2025
|
1,218.80p
|
1,223.40p
|
1,218.80p
|
1,223.40p
|
301
|
|
24/04/2025
|
1,214.40p
|
1,230.40p
|
1,214.40p
|
1,230.00p
|
822
|
|
23/04/2025
|
1,223.60p
|
1,239.40p
|
1,223.40p
|
1,229.70p
|
2,055
|
|
22/04/2025
|
1,195.60p
|
1,196.50p
|
1,192.40p
|
1,196.50p
|
780
|
|
21/04/2025
|
1,188.80p
|
1,188.80p
|
1,178.40p
|
1,182.10p
|
1,074
|
|
18/04/2025
|
1,188.80p
|
1,188.80p
|
1,178.40p
|
1,182.10p
|
1,074
|
|
17/04/2025
|
1,188.80p
|
1,188.80p
|
1,178.40p
|
1,182.10p
|
1,074
|
|
16/04/2025
|
1,172.60p
|
1,191.20p
|
1,172.60p
|
1,189.60p
|
923
|
|
15/04/2025
|
1,195.20p
|
1,195.30p
|
1,191.60p
|
1,195.30p
|
191
|
|
14/04/2025
|
1,191.00p
|
1,199.60p
|
1,191.00p
|
1,192.00p
|
579
|
|
11/04/2025
|
1,174.40p
|
1,175.00p
|
1,167.40p
|
1,175.00p
|
1,100
|
|
10/04/2025
|
1,184.80p
|
1,187.00p
|
1,165.70p
|
1,165.70p
|
1,440
|
|
09/04/2025
|
1,133.00p
|
1,137.60p
|
1,125.00p
|
1,125.30p
|
826
|
|
08/04/2025
|
1,156.40p
|
1,157.80p
|
1,150.80p
|
1,150.80p
|
234
|
|
07/04/2025
|
1,106.80p
|
1,160.00p
|
1,106.60p
|
1,133.30p
|
26,107
|
|
04/04/2025
|
1,201.60p
|
1,201.60p
|
1,160.60p
|
1,174.10p
|
10,999
|
|
03/04/2025
|
1,237.00p
|
1,244.00p
|
1,235.20p
|
1,235.50p
|
519
|
|
02/04/2025
|
1,286.20p
|
1,286.20p
|
1,280.00p
|
1,282.90p
|
659
|
|
01/04/2025
|
1,279.20p
|
1,286.10p
|
1,276.00p
|
1,286.10p
|
1,311
|
|
31/03/2025
|
1,265.40p
|
1,274.30p
|
1,265.40p
|
1,274.30p
|
523
|
|
28/03/2025
|
1,290.40p
|
1,290.40p
|
1,283.90p
|
1,283.90p
|
384
|
|
27/03/2025
|
1,309.80p
|
1,315.40p
|
1,304.80p
|
1,309.10p
|
20,152
|
|
26/03/2025
|
1,313.40p
|
1,315.40p
|
1,309.70p
|
1,309.70p
|
991
|
|
25/03/2025
|
1,305.40p
|
1,311.00p
|
1,305.40p
|
1,309.50p
|
310
|
|
24/03/2025
|
1,309.80p
|
1,316.00p
|
1,309.00p
|
1,314.10p
|
2,552
|
|
21/03/2025
|
1,297.80p
|
1,306.40p
|
1,297.00p
|
1,306.40p
|
2,715
|
|
20/03/2025
|
1,308.60p
|
1,308.60p
|
1,307.40p
|
1,307.50p
|
219
|
|
19/03/2025
|
1,318.20p
|
1,318.20p
|
1,312.60p
|
1,312.60p
|
94
|
|
18/03/2025
|
1,315.20p
|
1,315.20p
|
1,308.80p
|
1,312.80p
|
1,158
|
|
17/03/2025
|
1,304.60p
|
1,319.00p
|
1,304.60p
|
1,319.00p
|
8,474
|
|
14/03/2025
|
1,298.00p
|
1,302.60p
|
1,298.00p
|
1,299.80p
|
1,148
|
|
13/03/2025
|
1,285.20p
|
1,283.30p
|
1,269.10p
|
1,277.50p
|
0
|
|
12/03/2025
|
1,285.20p
|
1,289.00p
|
1,280.20p
|
1,283.30p
|
8,476
|
|
11/03/2025
|
1,284.60p
|
1,284.60p
|
1,279.00p
|
1,279.00p
|
654
|
|
10/03/2025
|
1,307.40p
|
1,307.40p
|
1,282.40p
|
1,284.90p
|
1,051
|
|
07/03/2025
|
1,303.60p
|
1,304.40p
|
1,297.80p
|
1,297.80p
|
5,200
|
|
06/03/2025
|
1,310.80p
|
1,310.80p
|
1,307.40p
|
1,308.60p
|
8,782
|
|
05/03/2025
|
1,308.00p
|
1,309.60p
|
1,304.50p
|
1,304.50p
|
395
|
|
04/03/2025
|
1,293.40p
|
1,293.40p
|
1,281.00p
|
1,282.50p
|
248
|
|
03/03/2025
|
1,305.00p
|
1,309.40p
|
1,302.60p
|
1,305.40p
|
1,390
|
|
28/02/2025
|
1,307.60p
|
1,312.60p
|
1,306.40p
|
1,312.60p
|
1,104
|
|
27/02/2025
|
1,340.20p
|
1,347.20p
|
1,340.20p
|
1,344.00p
|
2,047
|
|
26/02/2025
|
1,352.40p
|
1,356.40p
|
1,352.40p
|
1,355.80p
|
99
|
|
25/02/2025
|
1,337.20p
|
1,337.20p
|
1,334.70p
|
1,334.70p
|
82
|
|
24/02/2025
|
1,341.80p
|
1,346.00p
|
1,340.20p
|
1,340.20p
|
290
|
|
21/02/2025
|
1,364.40p
|
1,364.40p
|
1,357.00p
|
1,357.00p
|
602
|
|
20/02/2025
|
1,362.40p
|
1,362.40p
|
1,355.80p
|
1,360.00p
|
8,729
|
|
19/02/2025
|
1,362.20p
|
1,362.20p
|
1,356.20p
|
1,360.80p
|
8,422
|
|
18/02/2025
|
1,363.40p
|
1,363.40p
|
1,358.00p
|
1,358.10p
|
1,023
|
|
17/02/2025
|
1,352.20p
|
1,361.20p
|
1,352.20p
|
1,358.00p
|
4,817
|
|
14/02/2025
|
1,351.20p
|
1,351.20p
|
1,347.80p
|
1,350.10p
|
942
|
|
13/02/2025
|
1,344.80p
|
1,350.10p
|
1,342.40p
|
1,350.10p
|
2,161
|
|
12/02/2025
|
1,351.40p
|
1,358.90p
|
1,351.40p
|
1,358.90p
|
8,885
|
|
11/02/2025
|
1,350.00p
|
1,355.80p
|
1,348.80p
|
1,354.60p
|
326
|
|
10/02/2025
|
1,366.40p
|
1,372.20p
|
1,363.70p
|
1,363.70p
|
4,476
|
|
07/02/2025
|
1,354.20p
|
1,357.80p
|
1,352.50p
|
1,352.50p
|
828
|
|
06/02/2025
|
1,342.20p
|
1,350.60p
|
1,342.00p
|
1,332.20p
|
951
|
|
05/02/2025
|
1,327.00p
|
1,333.00p
|
1,324.60p
|
1,332.20p
|
5,024
|
|
04/02/2025
|
1,342.00p
|
1,343.70p
|
1,342.00p
|
1,343.70p
|
586
|
|
03/02/2025
|
1,319.40p
|
1,327.00p
|
1,318.60p
|
1,327.00p
|
16,204
|
|
31/01/2025
|
1,349.80p
|
1,349.80p
|
1,344.80p
|
1,348.30p
|
192
|
|
30/01/2025
|
1,333.80p
|
1,345.00p
|
1,333.40p
|
1,342.80p
|
4,250
|
|
29/01/2025
|
1,337.80p
|
1,341.00p
|
1,336.10p
|
1,336.10p
|
2,363
|
|
28/01/2025
|
1,322.00p
|
1,322.20p
|
1,313.80p
|
1,314.50p
|
473
|
|
27/01/2025
|
1,324.00p
|
1,324.80p
|
1,315.20p
|
1,319.20p
|
722
|
|
24/01/2025
|
1,358.80p
|
1,358.80p
|
1,342.00p
|
1,347.20p
|
2,328
|
|
23/01/2025
|
1,350.00p
|
1,352.80p
|
1,347.80p
|
1,350.00p
|
987
|
|
22/01/2025
|
1,351.20p
|
1,354.80p
|
1,345.80p
|
1,354.80p
|
3,427
|
|
21/01/2025
|
1,352.20p
|
1,352.20p
|
1,344.80p
|
1,351.40p
|
929
|
|
20/01/2025
|
1,348.80p
|
1,365.60p
|
1,348.80p
|
1,359.00p
|
488
|
|
17/01/2025
|
1,340.60p
|
1,355.20p
|
1,340.60p
|
1,354.00p
|
3,690
|
|
16/01/2025
|
1,346.60p
|
1,347.00p
|
1,341.50p
|
1,332.90p
|
16,400
|
|
15/01/2025
|
1,323.00p
|
1,333.80p
|
1,323.00p
|
1,332.90p
|
182
|
|
14/01/2025
|
1,332.40p
|
1,333.00p
|
1,325.60p
|
1,325.60p
|
8,628
|
|
13/01/2025
|
1,318.20p
|
1,321.40p
|
1,316.60p
|
1,317.00p
|
1,376
|
|
10/01/2025
|
1,339.60p
|
1,333.20p
|
1,317.80p
|
1,323.00p
|
0
|
|
09/01/2025
|
1,339.60p
|
1,340.60p
|
1,329.70p
|
1,329.70p
|
6,713
|
|
08/01/2025
|
1,324.60p
|
1,332.20p
|
1,324.60p
|
1,327.80p
|
333
|
|
07/01/2025
|
1,325.00p
|
1,325.60p
|
1,323.40p
|
1,323.60p
|
3,104
|
|
06/01/2025
|
1,336.40p
|
1,338.20p
|
1,332.20p
|
1,332.20p
|
1,260
|
|
03/01/2025
|
1,326.20p
|
1,327.40p
|
1,323.40p
|
1,326.00p
|
9,830
|
|
02/01/2025
|
1,312.80p
|
1,322.60p
|
1,312.80p
|
1,322.60p
|
12
|
|
01/01/2025
|
1,305.40p
|
1,316.30p
|
1,305.40p
|
1,316.30p
|
32
|
|
31/12/2024
|
1,305.40p
|
1,316.30p
|
1,305.40p
|
1,316.30p
|
32
|
|
30/12/2024
|
1,316.60p
|
1,321.60p
|
1,311.50p
|
1,317.20p
|
0
|
|
27/12/2024
|
1,316.60p
|
1,320.20p
|
1,316.60p
|
1,320.20p
|
417
|
|
26/12/2024
|
1,315.60p
|
1,333.90p
|
1,321.20p
|
1,329.10p
|
0
|
|
25/12/2024
|
1,315.60p
|
1,333.90p
|
1,321.20p
|
1,329.10p
|
0
|
|
24/12/2024
|
1,315.60p
|
1,333.90p
|
1,321.20p
|
1,329.10p
|
0
|
|
23/12/2024
|
1,315.60p
|
1,321.20p
|
1,315.60p
|
1,321.20p
|
16
|
|
20/12/2024
|
1,305.00p
|
1,313.00p
|
1,305.00p
|
1,311.60p
|
231
|
|
19/12/2024
|
1,310.60p
|
1,320.60p
|
1,310.60p
|
1,320.60p
|
447
|
|
18/12/2024
|
1,321.20p
|
1,326.20p
|
1,321.20p
|
1,323.80p
|
1,107
|
|
17/12/2024
|
1,315.80p
|
1,321.00p
|
1,313.80p
|
1,320.10p
|
1,721
|
|
16/12/2024
|
1,335.20p
|
1,335.20p
|
1,326.90p
|
1,326.90p
|
181
|
|
13/12/2024
|
1,345.60p
|
1,345.60p
|
1,337.80p
|
1,337.90p
|
394
|
|
12/12/2024
|
1,331.80p
|
1,342.00p
|
1,331.80p
|
1,339.00p
|
528
|
|
11/12/2024
|
1,330.40p
|
1,334.10p
|
1,330.40p
|
1,334.10p
|
17
|
|
10/12/2024
|
1,333.00p
|
1,339.40p
|
1,330.40p
|
1,333.30p
|
181
|
|
09/12/2024
|
1,342.00p
|
1,369.00p
|
1,342.00p
|
1,359.90p
|
16,150
|
|
06/12/2024
|
1,326.40p
|
1,326.40p
|
1,320.60p
|
1,323.10p
|
8,003
|
|
05/12/2024
|
1,325.00p
|
1,325.80p
|
1,323.20p
|
1,323.20p
|
15,940
|
|
04/12/2024
|
1,329.00p
|
1,329.40p
|
1,323.30p
|
1,323.30p
|
1,593
|
|
03/12/2024
|
1,329.60p
|
1,332.60p
|
1,320.00p
|
1,326.70p
|
562
|
|
02/12/2024
|
1,320.60p
|
1,325.40p
|
1,320.60p
|
1,324.10p
|
575
|
|
29/11/2024
|
1,302.80p
|
1,312.90p
|
1,302.80p
|
1,300.40p
|
650
|
|
28/11/2024
|
1,303.80p
|
1,303.80p
|
1,299.00p
|
1,300.40p
|
149
|
|
27/11/2024
|
1,317.60p
|
1,317.60p
|
1,308.20p
|
1,308.20p
|
42
|
|
26/11/2024
|
1,315.80p
|
1,315.80p
|
1,314.70p
|
1,314.70p
|
121
|
|
25/11/2024
|
1,325.40p
|
1,325.40p
|
1,321.80p
|
1,324.60p
|
94
|
|
22/11/2024
|
1,317.80p
|
1,329.00p
|
1,317.80p
|
1,313.60p
|
894
|
|
21/11/2024
|
1,312.60p
|
1,313.60p
|
1,308.40p
|
1,313.60p
|
1,145
|
|
20/11/2024
|
1,313.80p
|
1,313.80p
|
1,307.50p
|
1,307.50p
|
2,407
|
|
19/11/2024
|
1,313.20p
|
1,321.80p
|
1,310.20p
|
1,315.70p
|
1,544
|
|
18/11/2024
|
1,310.20p
|
1,312.50p
|
1,310.20p
|
1,312.50p
|
18
|