HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,340.60p
|
1,355.20p
|
1,340.60p
|
1,354.00p
|
3,690
|
|
16/01/2025
|
1,346.60p
|
1,347.00p
|
1,341.50p
|
1,332.90p
|
16,400
|
|
15/01/2025
|
1,323.00p
|
1,333.80p
|
1,323.00p
|
1,332.90p
|
182
|
|
14/01/2025
|
1,332.40p
|
1,333.00p
|
1,325.60p
|
1,325.60p
|
8,628
|
|
13/01/2025
|
1,318.20p
|
1,321.40p
|
1,316.60p
|
1,317.00p
|
1,376
|
|
10/01/2025
|
1,339.60p
|
1,333.20p
|
1,317.80p
|
1,323.00p
|
0
|
|
09/01/2025
|
1,339.60p
|
1,340.60p
|
1,329.70p
|
1,329.70p
|
6,713
|
|
08/01/2025
|
1,324.60p
|
1,332.20p
|
1,324.60p
|
1,327.80p
|
333
|
|
07/01/2025
|
1,325.00p
|
1,325.60p
|
1,323.40p
|
1,323.60p
|
3,104
|
|
06/01/2025
|
1,336.40p
|
1,338.20p
|
1,332.20p
|
1,332.20p
|
1,260
|
|
03/01/2025
|
1,326.20p
|
1,327.40p
|
1,323.40p
|
1,326.00p
|
9,830
|
|
02/01/2025
|
1,312.80p
|
1,322.60p
|
1,312.80p
|
1,322.60p
|
12
|
|
01/01/2025
|
1,305.40p
|
1,316.30p
|
1,305.40p
|
1,316.30p
|
32
|
|
31/12/2024
|
1,305.40p
|
1,316.30p
|
1,305.40p
|
1,316.30p
|
32
|
|
30/12/2024
|
1,316.60p
|
1,321.60p
|
1,311.50p
|
1,317.20p
|
0
|
|
27/12/2024
|
1,316.60p
|
1,320.20p
|
1,316.60p
|
1,320.20p
|
417
|
|
26/12/2024
|
1,315.60p
|
1,333.90p
|
1,321.20p
|
1,329.10p
|
0
|
|
25/12/2024
|
1,315.60p
|
1,333.90p
|
1,321.20p
|
1,329.10p
|
0
|
|
24/12/2024
|
1,315.60p
|
1,333.90p
|
1,321.20p
|
1,329.10p
|
0
|
|
23/12/2024
|
1,315.60p
|
1,321.20p
|
1,315.60p
|
1,321.20p
|
16
|
|
20/12/2024
|
1,305.00p
|
1,313.00p
|
1,305.00p
|
1,311.60p
|
231
|
|
19/12/2024
|
1,310.60p
|
1,320.60p
|
1,310.60p
|
1,320.60p
|
447
|
|
18/12/2024
|
1,321.20p
|
1,326.20p
|
1,321.20p
|
1,323.80p
|
1,107
|
|
17/12/2024
|
1,315.80p
|
1,321.00p
|
1,313.80p
|
1,320.10p
|
1,721
|
|
16/12/2024
|
1,335.20p
|
1,335.20p
|
1,326.90p
|
1,326.90p
|
181
|
|
13/12/2024
|
1,345.60p
|
1,345.60p
|
1,337.80p
|
1,337.90p
|
394
|
|
12/12/2024
|
1,331.80p
|
1,342.00p
|
1,331.80p
|
1,339.00p
|
528
|
|
11/12/2024
|
1,330.40p
|
1,334.10p
|
1,330.40p
|
1,334.10p
|
17
|
|
10/12/2024
|
1,333.00p
|
1,339.40p
|
1,330.40p
|
1,333.30p
|
181
|
|
09/12/2024
|
1,342.00p
|
1,369.00p
|
1,342.00p
|
1,359.90p
|
16,150
|
|
06/12/2024
|
1,326.40p
|
1,326.40p
|
1,320.60p
|
1,323.10p
|
8,003
|
|
05/12/2024
|
1,325.00p
|
1,325.80p
|
1,323.20p
|
1,323.20p
|
15,940
|
|
04/12/2024
|
1,329.00p
|
1,329.40p
|
1,323.30p
|
1,323.30p
|
1,593
|
|
03/12/2024
|
1,329.60p
|
1,332.60p
|
1,320.00p
|
1,326.70p
|
562
|
|
02/12/2024
|
1,320.60p
|
1,325.40p
|
1,320.60p
|
1,324.10p
|
575
|
|
29/11/2024
|
1,302.80p
|
1,312.90p
|
1,302.80p
|
1,300.40p
|
650
|
|
28/11/2024
|
1,303.80p
|
1,303.80p
|
1,299.00p
|
1,300.40p
|
149
|
|
27/11/2024
|
1,317.60p
|
1,317.60p
|
1,308.20p
|
1,308.20p
|
42
|
|
26/11/2024
|
1,315.80p
|
1,315.80p
|
1,314.70p
|
1,314.70p
|
121
|
|
25/11/2024
|
1,325.40p
|
1,325.40p
|
1,321.80p
|
1,324.60p
|
94
|
|
22/11/2024
|
1,317.80p
|
1,329.00p
|
1,317.80p
|
1,313.60p
|
894
|
|
21/11/2024
|
1,312.60p
|
1,313.60p
|
1,308.40p
|
1,313.60p
|
1,145
|
|
20/11/2024
|
1,313.80p
|
1,313.80p
|
1,307.50p
|
1,307.50p
|
2,407
|
|
19/11/2024
|
1,313.20p
|
1,321.80p
|
1,310.20p
|
1,315.70p
|
1,544
|
|
18/11/2024
|
1,310.20p
|
1,312.50p
|
1,310.20p
|
1,312.50p
|
18
|
|
15/11/2024
|
1,302.60p
|
1,306.60p
|
1,300.60p
|
1,302.90p
|
344
|
|
14/11/2024
|
1,296.40p
|
1,305.20p
|
1,296.40p
|
1,302.90p
|
1,179
|
|
13/11/2024
|
1,308.80p
|
1,308.80p
|
1,303.70p
|
1,303.70p
|
216
|
|
12/11/2024
|
1,299.60p
|
1,307.60p
|
1,299.60p
|
1,305.00p
|
718
|
|
11/11/2024
|
1,331.80p
|
1,332.00p
|
1,323.70p
|
1,323.70p
|
7,840
|
|
08/11/2024
|
1,334.00p
|
1,334.00p
|
1,328.70p
|
1,328.70p
|
260
|
|
07/11/2024
|
1,349.60p
|
1,350.80p
|
1,348.00p
|
1,349.60p
|
1,519
|
|
06/11/2024
|
1,325.60p
|
1,329.40p
|
1,319.50p
|
1,319.50p
|
1,760
|
|
05/11/2024
|
1,326.80p
|
1,326.80p
|
1,326.60p
|
1,326.70p
|
149
|
|
04/11/2024
|
1,313.60p
|
1,314.20p
|
1,312.20p
|
1,313.90p
|
2,394
|
|
01/11/2024
|
1,304.60p
|
1,304.60p
|
1,304.00p
|
1,304.00p
|
52
|
|
31/10/2024
|
1,297.60p
|
1,303.00p
|
1,297.40p
|
1,303.00p
|
2,429
|
|
30/10/2024
|
1,304.20p
|
1,307.20p
|
1,304.20p
|
1,304.40p
|
280
|
|
29/10/2024
|
1,321.20p
|
1,322.60p
|
1,317.80p
|
1,319.40p
|
782
|
|
28/10/2024
|
1,328.00p
|
1,328.00p
|
1,322.80p
|
1,327.00p
|
1,927
|
|
25/10/2024
|
1,324.40p
|
1,332.20p
|
1,324.40p
|
1,327.10p
|
895
|
|
24/10/2024
|
1,323.20p
|
1,325.40p
|
1,317.80p
|
1,344.60p
|
372
|
|
23/10/2024
|
1,339.60p
|
1,344.60p
|
1,339.40p
|
1,344.60p
|
2,388
|
|
22/10/2024
|
1,341.20p
|
1,341.20p
|
1,340.50p
|
1,340.50p
|
224
|
|
21/10/2024
|
1,334.80p
|
1,342.60p
|
1,334.80p
|
1,335.40p
|
762
|
|
18/10/2024
|
1,352.00p
|
1,354.40p
|
1,351.90p
|
1,351.90p
|
644
|
|
17/10/2024
|
1,337.20p
|
1,337.90p
|
1,333.40p
|
1,337.90p
|
37
|
|
16/10/2024
|
1,340.00p
|
1,344.90p
|
1,340.00p
|
1,344.90p
|
784
|
|
15/10/2024
|
1,339.40p
|
1,340.00p
|
1,324.20p
|
1,329.10p
|
4,705
|
|
14/10/2024
|
1,366.60p
|
1,366.60p
|
1,359.70p
|
1,359.70p
|
228
|
|
11/10/2024
|
1,341.20p
|
1,351.80p
|
1,341.20p
|
1,351.80p
|
30
|
|
10/10/2024
|
1,338.40p
|
1,348.10p
|
1,338.40p
|
1,348.10p
|
12
|
|
09/10/2024
|
1,327.80p
|
1,344.40p
|
1,327.80p
|
1,344.40p
|
361
|
|
08/10/2024
|
1,327.60p
|
1,355.80p
|
1,327.60p
|
1,349.80p
|
362
|
|
07/10/2024
|
1,398.20p
|
1,401.80p
|
1,393.80p
|
1,397.50p
|
893
|
|
04/10/2024
|
1,380.20p
|
1,380.20p
|
1,372.40p
|
1,374.20p
|
1,635
|
|
03/10/2024
|
1,365.40p
|
1,365.40p
|
1,350.40p
|
1,364.80p
|
2,645
|
|
02/10/2024
|
1,355.60p
|
1,369.00p
|
1,355.60p
|
1,365.40p
|
3,383
|
|
01/10/2024
|
1,322.40p
|
1,324.90p
|
1,319.20p
|
1,324.90p
|
897
|
|
30/09/2024
|
1,325.00p
|
1,329.60p
|
1,320.60p
|
1,320.60p
|
941
|
|
27/09/2024
|
1,333.20p
|
1,337.20p
|
1,328.60p
|
1,331.20p
|
1,041
|
|
26/09/2024
|
1,321.60p
|
1,322.60p
|
1,311.80p
|
1,315.80p
|
10,038
|
|
25/09/2024
|
1,276.00p
|
1,276.00p
|
1,274.90p
|
1,274.90p
|
579
|
|
24/09/2024
|
1,265.60p
|
1,275.40p
|
1,265.60p
|
1,275.40p
|
261
|
|
23/09/2024
|
1,241.20p
|
1,249.20p
|
1,241.20p
|
1,247.60p
|
493
|
|
20/09/2024
|
1,241.20p
|
1,244.60p
|
1,240.20p
|
1,241.30p
|
5,343
|
|
19/09/2024
|
1,229.00p
|
1,245.90p
|
1,223.00p
|
1,223.00p
|
0
|
|
18/09/2024
|
1,229.00p
|
1,231.60p
|
1,220.60p
|
1,232.00p
|
393
|
|
17/09/2024
|
1,229.20p
|
1,232.20p
|
1,229.20p
|
1,232.00p
|
142
|
|
16/09/2024
|
1,231.40p
|
1,233.60p
|
1,222.50p
|
1,222.50p
|
879
|
|
13/09/2024
|
1,225.60p
|
1,230.80p
|
1,225.40p
|
1,222.30p
|
963
|
|
12/09/2024
|
1,223.60p
|
1,224.60p
|
1,220.80p
|
1,201.30p
|
8,974
|
|
11/09/2024
|
1,199.60p
|
1,201.30p
|
1,199.60p
|
1,201.30p
|
21
|
|
10/09/2024
|
1,200.60p
|
1,202.60p
|
1,200.40p
|
1,200.40p
|
880
|
|
09/09/2024
|
1,200.60p
|
1,205.20p
|
1,200.60p
|
1,202.70p
|
805
|
|
06/09/2024
|
1,199.60p
|
1,202.40p
|
1,189.80p
|
1,189.80p
|
1,141
|
|
05/09/2024
|
1,215.60p
|
1,215.60p
|
1,206.20p
|
1,206.20p
|
812
|
|
04/09/2024
|
1,197.20p
|
1,206.40p
|
1,197.20p
|
1,205.40p
|
165
|
|
03/09/2024
|
1,220.80p
|
1,220.80p
|
1,214.20p
|
1,216.70p
|
567
|
|
02/09/2024
|
1,237.60p
|
1,237.60p
|
1,229.00p
|
1,230.40p
|
103
|
|
30/08/2024
|
1,231.20p
|
1,233.00p
|
1,230.20p
|
1,230.40p
|
783
|
|
29/08/2024
|
1,230.60p
|
1,232.50p
|
1,229.80p
|
1,232.50p
|
1,233
|
|
28/08/2024
|
1,231.00p
|
1,231.00p
|
1,224.00p
|
1,224.00p
|
724
|
|
27/08/2024
|
1,223.20p
|
1,229.90p
|
1,216.60p
|
1,220.10p
|
0
|
|
26/08/2024
|
1,232.00p
|
1,232.00p
|
1,218.20p
|
1,220.90p
|
2,959
|
|
23/08/2024
|
1,232.00p
|
1,232.00p
|
1,218.20p
|
1,220.90p
|
2,959
|
|
22/08/2024
|
1,232.00p
|
1,232.00p
|
1,218.20p
|
1,220.90p
|
2,959
|
|
21/08/2024
|
1,235.80p
|
1,237.00p
|
1,234.70p
|
1,234.70p
|
403
|
|
20/08/2024
|
1,237.80p
|
1,237.80p
|
1,233.00p
|
1,233.00p
|
320
|
|
19/08/2024
|
1,239.00p
|
1,243.70p
|
1,239.00p
|
1,234.40p
|
1,675
|
|
16/08/2024
|
1,228.60p
|
1,238.80p
|
1,228.60p
|
1,234.40p
|
71
|
|
15/08/2024
|
1,224.20p
|
1,231.20p
|
1,224.20p
|
1,227.60p
|
2,366
|
|
14/08/2024
|
1,225.80p
|
1,225.80p
|
1,214.00p
|
1,214.30p
|
345
|
|
13/08/2024
|
1,214.00p
|
1,218.00p
|
1,214.00p
|
1,217.80p
|
481
|
|
12/08/2024
|
1,217.20p
|
1,217.80p
|
1,212.00p
|
1,213.10p
|
393
|
|
09/08/2024
|
1,219.40p
|
1,221.80p
|
1,208.70p
|
1,208.70p
|
829
|
|
08/08/2024
|
1,189.60p
|
1,208.60p
|
1,189.60p
|
1,208.60p
|
1,016
|
|
07/08/2024
|
1,204.60p
|
1,206.40p
|
1,201.60p
|
1,203.70p
|
1,413
|
|
06/08/2024
|
1,161.80p
|
1,175.20p
|
1,161.80p
|
1,173.00p
|
2,014
|
|
05/08/2024
|
1,159.40p
|
1,161.10p
|
1,143.80p
|
1,161.10p
|
325
|
|
02/08/2024
|
1,207.20p
|
1,207.20p
|
1,183.60p
|
1,189.60p
|
6,344
|
|
01/08/2024
|
1,238.00p
|
1,241.40p
|
1,226.10p
|
1,226.10p
|
1,931
|
|
31/07/2024
|
1,234.60p
|
1,239.20p
|
1,234.60p
|
1,238.40p
|
1,986
|
|
30/07/2024
|
1,213.20p
|
1,216.40p
|
1,210.00p
|
1,210.70p
|
1,659
|
|
29/07/2024
|
1,222.60p
|
1,224.00p
|
1,211.10p
|
1,211.10p
|
188,396
|
|
26/07/2024
|
1,217.00p
|
1,218.60p
|
1,216.20p
|
1,207.40p
|
3,858
|
|
25/07/2024
|
1,197.20p
|
1,210.00p
|
1,196.60p
|
1,207.40p
|
16,005
|
|
24/07/2024
|
1,229.80p
|
1,229.80p
|
1,223.20p
|
1,223.20p
|
6,561
|
|
23/07/2024
|
1,242.20p
|
1,242.20p
|
1,238.40p
|
1,241.90p
|
513
|
|
22/07/2024
|
1,236.60p
|
1,243.00p
|
1,236.00p
|
1,238.50p
|
3,514
|
|
19/07/2024
|
1,243.20p
|
1,244.00p
|
1,241.60p
|
1,244.00p
|
605
|
|
18/07/2024
|
1,260.00p
|
1,262.20p
|
1,252.10p
|
1,252.10p
|
452
|