HSBC ETFs Apac Ex Jp SCR Eq Uc Etf USD (Dist)
(HSAS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,610.60p
|
1,611.80p
|
1,607.90p
|
1,607.90p
|
13,610
|
|
30/10/2025
|
1,614.60p
|
1,615.80p
|
1,614.60p
|
1,615.70p
|
3,007
|
|
29/10/2025
|
1,626.80p
|
1,630.40p
|
1,626.80p
|
1,627.40p
|
140
|
|
28/10/2025
|
1,601.40p
|
1,603.40p
|
1,594.20p
|
1,601.50p
|
53,985
|
|
27/10/2025
|
1,599.40p
|
1,601.80p
|
1,598.70p
|
1,598.70p
|
666
|
|
24/10/2025
|
1,581.20p
|
1,590.00p
|
1,581.20p
|
1,589.40p
|
7,918
|
|
23/10/2025
|
1,569.60p
|
1,574.00p
|
1,569.60p
|
1,574.00p
|
694
|
|
22/10/2025
|
1,569.60p
|
1,570.20p
|
1,558.30p
|
1,558.30p
|
8,648
|
|
21/10/2025
|
1,564.20p
|
1,564.60p
|
1,560.20p
|
1,562.90p
|
7,329
|
|
20/10/2025
|
1,566.40p
|
1,569.50p
|
1,566.40p
|
1,569.50p
|
1,237
|
|
17/10/2025
|
1,544.20p
|
1,544.20p
|
1,541.70p
|
1,541.70p
|
345
|
|
16/10/2025
|
1,555.60p
|
1,555.60p
|
1,550.00p
|
1,555.30p
|
13,787
|
|
15/10/2025
|
1,521.20p
|
1,558.70p
|
1,530.40p
|
1,549.90p
|
0
|
|
14/10/2025
|
1,521.20p
|
1,530.40p
|
1,520.40p
|
1,530.40p
|
7,414
|
|
13/10/2025
|
1,541.60p
|
1,547.60p
|
1,541.60p
|
1,547.60p
|
447
|
|
10/10/2025
|
1,570.80p
|
1,570.80p
|
1,526.50p
|
1,526.50p
|
5,208
|
|
09/10/2025
|
1,573.80p
|
1,574.60p
|
1,569.10p
|
1,569.10p
|
1,916
|
|
08/10/2025
|
1,555.00p
|
1,563.90p
|
1,555.00p
|
1,563.90p
|
74
|
|
07/10/2025
|
1,562.40p
|
1,570.00p
|
1,557.70p
|
1,557.70p
|
3,766
|
|
06/10/2025
|
1,552.40p
|
1,556.30p
|
1,549.80p
|
1,556.30p
|
374
|
|
03/10/2025
|
1,549.60p
|
1,551.20p
|
1,548.40p
|
1,549.00p
|
8,557
|
|
02/10/2025
|
1,543.80p
|
1,549.60p
|
1,541.80p
|
1,542.80p
|
17,828
|
|
01/10/2025
|
1,524.80p
|
1,531.80p
|
1,524.80p
|
1,531.20p
|
2,067
|
|
30/09/2025
|
1,522.20p
|
1,528.60p
|
1,520.80p
|
1,522.20p
|
20,594
|
|
29/09/2025
|
1,519.60p
|
1,526.80p
|
1,519.60p
|
1,525.40p
|
47,838
|
|
26/09/2025
|
1,507.20p
|
1,513.20p
|
1,503.60p
|
1,506.00p
|
60,232
|
|
25/09/2025
|
1,522.20p
|
1,529.20p
|
1,522.00p
|
1,527.10p
|
15,559
|
|
24/09/2025
|
1,517.00p
|
1,519.40p
|
1,512.90p
|
1,516.80p
|
23,854
|
|
23/09/2025
|
1,518.20p
|
1,527.00p
|
1,518.20p
|
1,524.00p
|
3,191
|
|
22/09/2025
|
1,520.80p
|
1,520.80p
|
1,517.60p
|
1,519.80p
|
9,889
|
|
19/09/2025
|
1,517.00p
|
1,521.20p
|
1,517.00p
|
1,518.90p
|
533
|
|
18/09/2025
|
1,509.60p
|
1,517.60p
|
1,509.60p
|
1,515.70p
|
6,042
|
|
17/09/2025
|
1,512.80p
|
1,513.40p
|
1,510.40p
|
1,512.30p
|
866
|
|
16/09/2025
|
1,506.00p
|
1,508.80p
|
1,503.60p
|
1,505.90p
|
1,430
|
|
15/09/2025
|
1,505.20p
|
1,510.80p
|
1,504.40p
|
1,507.90p
|
8,864
|
|
12/09/2025
|
1,508.00p
|
1,509.20p
|
1,502.60p
|
1,503.40p
|
8,786
|
|
11/09/2025
|
1,497.80p
|
1,503.30p
|
1,496.00p
|
1,503.30p
|
29,048
|
|
10/09/2025
|
1,491.20p
|
1,494.80p
|
1,491.20p
|
1,492.20p
|
7,256
|
|
09/09/2025
|
1,475.40p
|
1,477.10p
|
1,475.40p
|
1,477.10p
|
448
|
|
08/09/2025
|
1,464.40p
|
1,464.40p
|
1,459.40p
|
1,464.30p
|
5,789
|
|
05/09/2025
|
1,452.80p
|
1,452.80p
|
1,448.80p
|
1,452.00p
|
182
|
|
04/09/2025
|
1,440.20p
|
1,442.70p
|
1,440.20p
|
1,442.70p
|
245
|
|
03/09/2025
|
1,454.60p
|
1,454.60p
|
1,450.70p
|
1,450.70p
|
486
|
|
02/09/2025
|
1,449.80p
|
1,454.60p
|
1,449.60p
|
1,453.00p
|
7,956
|
|
01/09/2025
|
1,447.60p
|
1,447.80p
|
1,443.90p
|
1,443.90p
|
2,953
|
|
29/08/2025
|
1,441.20p
|
1,447.00p
|
1,438.50p
|
1,438.50p
|
2,508
|
|
28/08/2025
|
1,439.20p
|
1,444.60p
|
1,439.20p
|
1,444.00p
|
5,970
|
|
27/08/2025
|
1,446.00p
|
1,446.00p
|
1,441.80p
|
1,441.80p
|
802
|
|
26/08/2025
|
1,452.20p
|
1,452.40p
|
1,447.60p
|
1,449.60p
|
496
|
|
25/08/2025
|
1,441.20p
|
1,452.60p
|
1,440.60p
|
1,451.20p
|
8,512
|
|
22/08/2025
|
1,441.20p
|
1,452.60p
|
1,440.60p
|
1,451.20p
|
8,512
|
|
21/08/2025
|
1,432.20p
|
1,435.80p
|
1,431.80p
|
1,434.60p
|
33,504
|
|
20/08/2025
|
1,427.80p
|
1,431.30p
|
1,426.20p
|
1,431.30p
|
261
|
|
19/08/2025
|
1,432.20p
|
1,436.20p
|
1,430.80p
|
1,430.80p
|
237
|
|
18/08/2025
|
1,430.40p
|
1,430.60p
|
1,427.40p
|
1,429.90p
|
325
|
|
15/08/2025
|
1,425.40p
|
1,428.80p
|
1,421.80p
|
1,423.00p
|
1,269
|
|
14/08/2025
|
1,425.00p
|
1,425.00p
|
1,418.80p
|
1,419.20p
|
4,245
|
|
13/08/2025
|
1,432.20p
|
1,438.40p
|
1,432.20p
|
1,435.20p
|
7,033
|
|
12/08/2025
|
1,421.20p
|
1,429.40p
|
1,421.20p
|
1,429.40p
|
154
|
|
11/08/2025
|
1,414.40p
|
1,423.40p
|
1,414.40p
|
1,419.40p
|
20,842
|
|
08/08/2025
|
1,408.80p
|
1,409.60p
|
1,408.80p
|
1,409.60p
|
140
|
|
07/08/2025
|
1,414.80p
|
1,414.80p
|
1,410.80p
|
1,412.60p
|
301
|
|
06/08/2025
|
1,411.40p
|
1,411.40p
|
1,405.20p
|
1,405.20p
|
923
|
|
05/08/2025
|
1,416.60p
|
1,419.20p
|
1,414.00p
|
1,414.30p
|
9,133
|
|
04/08/2025
|
1,406.80p
|
1,408.80p
|
1,405.40p
|
1,407.70p
|
214
|
|
01/08/2025
|
1,400.80p
|
1,400.80p
|
1,393.80p
|
1,393.80p
|
1,567
|
|
31/07/2025
|
1,431.40p
|
1,427.60p
|
1,418.70p
|
1,416.30p
|
0
|
|
30/07/2025
|
1,431.40p
|
1,431.80p
|
1,426.40p
|
1,427.60p
|
1,414
|
|
29/07/2025
|
1,420.20p
|
1,434.50p
|
1,416.80p
|
1,428.60p
|
0
|
|
28/07/2025
|
1,420.20p
|
1,420.20p
|
1,413.00p
|
1,416.80p
|
4,501
|
|
25/07/2025
|
1,415.40p
|
1,419.60p
|
1,415.40p
|
1,417.10p
|
724
|
|
24/07/2025
|
1,418.60p
|
1,418.60p
|
1,415.50p
|
1,415.50p
|
205
|
|
23/07/2025
|
1,424.20p
|
1,427.00p
|
1,416.60p
|
1,416.60p
|
1,186
|
|
22/07/2025
|
1,413.60p
|
1,418.80p
|
1,413.60p
|
1,418.80p
|
314
|
|
21/07/2025
|
1,427.20p
|
1,427.80p
|
1,425.60p
|
1,426.50p
|
150
|
|
18/07/2025
|
1,422.00p
|
1,423.50p
|
1,419.00p
|
1,423.50p
|
8,037
|
|
17/07/2025
|
1,414.00p
|
1,419.40p
|
1,413.20p
|
1,419.40p
|
8,543
|
|
16/07/2025
|
1,410.00p
|
1,411.20p
|
1,407.10p
|
1,407.10p
|
5,953
|
|
15/07/2025
|
1,409.00p
|
1,412.80p
|
1,408.60p
|
1,409.30p
|
1,330
|
|
14/07/2025
|
1,400.80p
|
1,403.20p
|
1,400.00p
|
1,403.20p
|
2,165
|
|
11/07/2025
|
1,397.60p
|
1,397.60p
|
1,393.80p
|
1,393.80p
|
333
|
|
10/07/2025
|
1,381.20p
|
1,383.80p
|
1,381.20p
|
1,383.40p
|
668
|
|
09/07/2025
|
1,371.20p
|
1,373.00p
|
1,370.00p
|
1,370.20p
|
3,468
|
|
08/07/2025
|
1,378.00p
|
1,380.00p
|
1,378.00p
|
1,378.10p
|
254
|
|
07/07/2025
|
1,369.00p
|
1,369.00p
|
1,367.00p
|
1,367.00p
|
383
|
|
04/07/2025
|
1,373.20p
|
1,377.80p
|
1,371.20p
|
1,377.80p
|
136
|
|
03/07/2025
|
1,383.40p
|
1,385.20p
|
1,378.00p
|
1,383.80p
|
60,878
|
|
02/07/2025
|
1,366.20p
|
1,376.50p
|
1,363.20p
|
1,376.50p
|
2,363
|
|
01/07/2025
|
1,355.40p
|
1,365.00p
|
1,355.40p
|
1,364.80p
|
10,464
|
|
30/06/2025
|
1,361.20p
|
1,361.20p
|
1,355.60p
|
1,357.00p
|
442
|
|
27/06/2025
|
1,360.20p
|
1,360.80p
|
1,360.20p
|
1,360.80p
|
124
|
|
26/06/2025
|
1,353.40p
|
1,361.50p
|
1,353.40p
|
1,361.50p
|
444
|
|
25/06/2025
|
1,363.80p
|
1,363.80p
|
1,359.80p
|
1,359.80p
|
1,144
|
|
24/06/2025
|
1,351.60p
|
1,355.50p
|
1,351.00p
|
1,355.50p
|
784
|
|
23/06/2025
|
1,326.60p
|
1,330.40p
|
1,325.80p
|
1,327.10p
|
936
|
|
20/06/2025
|
1,331.60p
|
1,331.60p
|
1,325.60p
|
1,325.60p
|
63
|
|
19/06/2025
|
1,321.00p
|
1,321.00p
|
1,318.60p
|
1,320.10p
|
219
|
|
18/06/2025
|
1,344.80p
|
1,344.80p
|
1,340.40p
|
1,340.40p
|
181
|
|
17/06/2025
|
1,340.60p
|
1,343.60p
|
1,340.60p
|
1,342.20p
|
196
|
|
16/06/2025
|
1,345.40p
|
1,346.80p
|
1,345.40p
|
1,346.80p
|
449
|
|
13/06/2025
|
1,330.60p
|
1,330.60p
|
1,328.40p
|
1,328.40p
|
1,135
|
|
12/06/2025
|
1,345.40p
|
1,349.40p
|
1,345.40p
|
1,347.80p
|
684
|
|
11/06/2025
|
1,362.40p
|
1,362.40p
|
1,356.40p
|
1,357.20p
|
407
|
|
10/06/2025
|
1,347.40p
|
1,347.40p
|
1,345.20p
|
1,346.20p
|
254
|
|
09/06/2025
|
1,327.40p
|
1,334.40p
|
1,327.40p
|
1,332.70p
|
1,051
|
|
06/06/2025
|
1,317.60p
|
1,320.40p
|
1,317.60p
|
1,319.40p
|
197
|
|
05/06/2025
|
1,313.60p
|
1,316.20p
|
1,312.80p
|
1,316.20p
|
155
|
|
04/06/2025
|
1,308.20p
|
1,309.00p
|
1,307.10p
|
1,307.10p
|
2,344
|
|
03/06/2025
|
1,293.80p
|
1,293.80p
|
1,288.80p
|
1,288.80p
|
1,030
|
|
02/06/2025
|
1,282.20p
|
1,283.10p
|
1,282.20p
|
1,283.10p
|
47
|
|
30/05/2025
|
1,291.80p
|
1,295.00p
|
1,284.40p
|
1,287.00p
|
9,741
|
|
29/05/2025
|
1,306.00p
|
1,306.00p
|
1,297.60p
|
1,298.40p
|
478
|
|
28/05/2025
|
1,293.00p
|
1,293.00p
|
1,292.90p
|
1,292.90p
|
38
|
|
27/05/2025
|
1,289.80p
|
1,292.60p
|
1,289.80p
|
1,291.80p
|
879
|
|
26/05/2025
|
1,281.80p
|
1,288.90p
|
1,281.80p
|
1,288.90p
|
209
|
|
23/05/2025
|
1,281.80p
|
1,288.90p
|
1,281.80p
|
1,288.90p
|
209
|
|
22/05/2025
|
1,291.40p
|
1,296.80p
|
1,291.40p
|
1,293.50p
|
431
|
|
21/05/2025
|
1,303.40p
|
1,308.30p
|
1,303.40p
|
1,308.30p
|
909
|
|
20/05/2025
|
1,296.80p
|
1,303.00p
|
1,296.80p
|
1,301.90p
|
613
|
|
19/05/2025
|
1,291.00p
|
1,304.90p
|
1,291.00p
|
1,301.10p
|
179
|
|
16/05/2025
|
1,306.00p
|
1,308.80p
|
1,305.20p
|
1,306.90p
|
239
|
|
15/05/2025
|
1,305.40p
|
1,310.20p
|
1,305.20p
|
1,309.50p
|
1,805
|
|
14/05/2025
|
1,305.20p
|
1,314.00p
|
1,305.20p
|
1,311.60p
|
869
|
|
13/05/2025
|
1,299.80p
|
1,301.70p
|
1,294.20p
|
1,301.70p
|
3,127
|
|
12/05/2025
|
1,310.80p
|
1,310.80p
|
1,305.40p
|
1,306.80p
|
1,115
|
|
09/05/2025
|
1,266.60p
|
1,268.50p
|
1,266.60p
|
1,268.50p
|
266
|
|
08/05/2025
|
1,272.20p
|
1,272.20p
|
1,254.80p
|
1,260.30p
|
1,383
|
|
07/05/2025
|
1,271.40p
|
1,271.40p
|
1,262.00p
|
1,263.80p
|
940
|
|
06/05/2025
|
1,269.00p
|
1,280.60p
|
1,269.00p
|
1,277.70p
|
2,407
|
|
05/05/2025
|
1,276.80p
|
1,282.00p
|
1,276.80p
|
1,278.10p
|
1,002
|
|
02/05/2025
|
1,276.80p
|
1,282.00p
|
1,276.80p
|
1,278.10p
|
1,002
|