HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAX)
Sector: n/a
Historic Prices - up to 10 years
|
10/07/2025
|
$18.74
|
$18.74
|
$18.73
|
$18.73
|
670
|
|
09/07/2025
|
$18.72
|
$18.70
|
$18.60
|
$18.61
|
0
|
|
08/07/2025
|
$18.72
|
$18.72
|
$18.68
|
$18.68
|
1,506
|
|
07/07/2025
|
$18.60
|
$18.63
|
$18.60
|
$18.63
|
1,250
|
|
04/07/2025
|
$18.69
|
$18.73
|
$18.69
|
$18.73
|
350
|
|
03/07/2025
|
$18.90
|
$18.92
|
$18.90
|
$18.90
|
5,137
|
|
02/07/2025
|
$18.74
|
$18.74
|
$18.74
|
$18.74
|
908
|
|
01/07/2025
|
$18.71
|
$18.71
|
$18.66
|
$18.67
|
3,673
|
|
30/06/2025
|
$18.63
|
$18.72
|
$18.51
|
$18.59
|
0
|
|
27/06/2025
|
$18.63
|
$18.71
|
$18.59
|
$18.65
|
0
|
|
26/06/2025
|
$18.63
|
$18.69
|
$18.63
|
$18.69
|
350
|
|
25/06/2025
|
$18.37
|
$18.60
|
$18.49
|
$18.52
|
0
|
|
24/06/2025
|
$18.37
|
$18.47
|
$18.37
|
$18.47
|
4,000
|
|
23/06/2025
|
$17.87
|
$17.95
|
$17.79
|
$17.92
|
2,900
|
|
20/06/2025
|
$18.13
|
$18.06
|
$17.70
|
$17.86
|
0
|
|
19/06/2025
|
$18.13
|
$18.06
|
$17.70
|
$17.70
|
0
|
|
18/06/2025
|
$18.13
|
$18.12
|
$17.99
|
$18.06
|
0
|
|
17/06/2025
|
$18.13
|
$18.18
|
$18.12
|
$18.12
|
7,375
|
|
16/06/2025
|
$18.05
|
$18.36
|
$18.10
|
$18.31
|
0
|
|
13/06/2025
|
$18.05
|
$18.10
|
$18.05
|
$18.10
|
1,800
|
|
12/06/2025
|
$18.33
|
$18.33
|
$18.31
|
$18.31
|
80
|
|
11/06/2025
|
$18.32
|
$18.38
|
$18.31
|
$18.38
|
2,650
|
|
10/06/2025
|
$18.13
|
$18.18
|
$18.13
|
$18.18
|
70
|
|
09/06/2025
|
$17.80
|
$18.08
|
$17.98
|
$18.07
|
0
|
|
06/06/2025
|
$17.80
|
$17.90
|
$16.20
|
$17.84
|
0
|
|
05/06/2025
|
$17.80
|
$17.90
|
$17.80
|
$17.90
|
1,400
|
|
04/06/2025
|
$17.72
|
$17.75
|
$17.72
|
$17.74
|
20,240
|
|
03/06/2025
|
$17.35
|
$17.49
|
$17.38
|
$17.48
|
0
|
|
02/06/2025
|
$17.35
|
$17.38
|
$17.35
|
$17.38
|
6,018
|
|
30/05/2025
|
$17.40
|
$17.41
|
$17.29
|
$17.35
|
8,333
|
|
29/05/2025
|
$17.35
|
$17.61
|
$17.40
|
$17.49
|
0
|
|
28/05/2025
|
$17.35
|
$17.48
|
$17.36
|
$17.40
|
0
|
|
27/05/2025
|
$17.35
|
$17.46
|
$17.35
|
$17.46
|
500
|
|
26/05/2025
|
$17.30
|
$17.40
|
$17.30
|
$17.40
|
6,193
|
|
23/05/2025
|
$17.30
|
$17.40
|
$17.30
|
$17.40
|
6,193
|
|
22/05/2025
|
$17.37
|
$17.37
|
$17.37
|
$17.37
|
975
|
|
21/05/2025
|
$17.49
|
$17.59
|
$17.49
|
$17.59
|
600
|
|
20/05/2025
|
$17.34
|
$17.39
|
$17.34
|
$17.39
|
533
|
|
19/05/2025
|
$17.35
|
$17.44
|
$17.26
|
$17.40
|
0
|
|
16/05/2025
|
$17.35
|
$17.35
|
$17.34
|
$17.33
|
201
|
|
15/05/2025
|
$16.88
|
$17.48
|
$17.34
|
$17.40
|
0
|
|
14/05/2025
|
$16.88
|
$17.52
|
$17.28
|
$17.45
|
0
|
|
13/05/2025
|
$16.88
|
$17.33
|
$16.85
|
$17.28
|
0
|
|
12/05/2025
|
$16.88
|
$17.38
|
$16.86
|
$17.27
|
0
|
|
09/05/2025
|
$16.88
|
$16.93
|
$16.76
|
$16.86
|
0
|
|
08/05/2025
|
$16.88
|
$17.08
|
$16.53
|
$16.76
|
0
|
|
07/05/2025
|
$16.88
|
$16.88
|
$16.87
|
$16.87
|
721
|
|
06/05/2025
|
$16.90
|
$17.08
|
$16.88
|
$17.08
|
3,050
|
|
05/05/2025
|
$17.05
|
$17.06
|
$16.99
|
$16.99
|
963
|
|
02/05/2025
|
$17.05
|
$17.06
|
$16.99
|
$16.99
|
963
|
|
01/05/2025
|
$16.35
|
$17.24
|
$16.27
|
$16.55
|
0
|
|
30/04/2025
|
$16.35
|
$16.78
|
$15.85
|
$16.40
|
0
|
|
29/04/2025
|
$16.35
|
$16.44
|
$16.28
|
$16.38
|
0
|
|
28/04/2025
|
$16.35
|
$16.35
|
$16.28
|
$16.28
|
100
|
|
25/04/2025
|
$16.25
|
$16.29
|
$16.25
|
$16.29
|
268
|
|
24/04/2025
|
$15.65
|
$16.39
|
$15.40
|
$16.37
|
0
|
|
23/04/2025
|
$15.65
|
$16.44
|
$15.44
|
$16.33
|
0
|
|
22/04/2025
|
$15.65
|
$16.03
|
$15.27
|
$16.01
|
0
|
|
21/04/2025
|
$15.65
|
$15.68
|
$15.65
|
$15.68
|
307
|
|
18/04/2025
|
$15.65
|
$15.68
|
$15.65
|
$15.68
|
307
|
|
17/04/2025
|
$15.65
|
$15.68
|
$15.65
|
$15.68
|
307
|
|
16/04/2025
|
$15.82
|
$15.82
|
$15.56
|
$15.74
|
0
|
|
15/04/2025
|
$15.82
|
$15.82
|
$15.78
|
$15.82
|
969
|
|
14/04/2025
|
$15.77
|
$15.78
|
$15.71
|
$15.71
|
400
|
|
11/04/2025
|
$15.35
|
$15.35
|
$15.34
|
$15.34
|
484
|
|
10/04/2025
|
$15.29
|
$15.32
|
$15.12
|
$15.12
|
1,411
|
|
09/04/2025
|
$14.43
|
$14.51
|
$14.37
|
$14.42
|
14,177
|
|
08/04/2025
|
$14.57
|
$14.69
|
$14.57
|
$14.69
|
2,739
|
|
07/04/2025
|
$14.25
|
$14.45
|
$14.25
|
$14.44
|
26,213
|
|
04/04/2025
|
$15.56
|
$15.56
|
$15.15
|
$15.15
|
6,659
|
|
03/04/2025
|
$16.30
|
$16.30
|
$16.22
|
$16.22
|
50
|
|
02/04/2025
|
$16.40
|
$16.64
|
$16.54
|
$16.63
|
0
|
|
01/04/2025
|
$16.40
|
$16.64
|
$16.45
|
$16.62
|
0
|
|
31/03/2025
|
$16.40
|
$16.46
|
$16.40
|
$16.46
|
75
|
|
28/03/2025
|
$16.75
|
$16.75
|
$16.62
|
$16.62
|
1,250
|
|
27/03/2025
|
$16.94
|
$17.04
|
$16.94
|
$16.96
|
30,000
|
|
26/03/2025
|
$16.94
|
$16.97
|
$16.88
|
$16.88
|
6,040
|
|
25/03/2025
|
$16.96
|
$16.97
|
$16.96
|
$16.97
|
1,050
|
|
24/03/2025
|
$16.97
|
$16.97
|
$16.96
|
$16.96
|
600
|
|
21/03/2025
|
$16.80
|
$16.87
|
$16.80
|
$16.87
|
855
|
|
20/03/2025
|
$17.02
|
$17.02
|
$16.95
|
$16.95
|
300
|
|
19/03/2025
|
$17.10
|
$17.12
|
$17.09
|
$17.12
|
1,408
|
|
18/03/2025
|
$17.07
|
$17.09
|
$17.05
|
$17.05
|
1,674
|
|
17/03/2025
|
$17.01
|
$17.06
|
$17.01
|
$17.06
|
6,696
|
|
14/03/2025
|
$16.85
|
$16.85
|
$16.78
|
$16.78
|
423
|
|
13/03/2025
|
$16.50
|
$16.54
|
$16.50
|
$16.54
|
150
|
|
12/03/2025
|
$16.64
|
$16.68
|
$16.64
|
$16.66
|
8,894
|
|
11/03/2025
|
$16.50
|
$16.51
|
$16.50
|
$16.51
|
48
|
|
10/03/2025
|
$16.61
|
$16.61
|
$16.57
|
$16.57
|
600
|
|
07/03/2025
|
$16.86
|
$16.86
|
$16.77
|
$16.77
|
7,610
|
|
06/03/2025
|
$16.92
|
$16.93
|
$16.85
|
$16.92
|
12,259
|
|
05/03/2025
|
$16.81
|
$16.81
|
$16.80
|
$16.80
|
1,500
|
|
04/03/2025
|
$16.54
|
$16.59
|
$16.28
|
$16.30
|
0
|
|
03/03/2025
|
$16.54
|
$16.59
|
$16.54
|
$16.59
|
54
|
|
28/02/2025
|
$16.45
|
$16.51
|
$16.45
|
$16.50
|
9,700
|
|
27/02/2025
|
$16.98
|
$17.00
|
$16.95
|
$16.95
|
722
|
|
26/02/2025
|
$17.15
|
$17.20
|
$17.15
|
$17.20
|
230
|
|
25/02/2025
|
$17.19
|
$17.19
|
$16.85
|
$16.90
|
0
|
|
24/02/2025
|
$17.19
|
$17.21
|
$16.93
|
$16.97
|
0
|
|
21/02/2025
|
$17.19
|
$17.28
|
$17.13
|
$17.21
|
0
|
|
20/02/2025
|
$17.19
|
$17.19
|
$17.13
|
$17.13
|
1,993
|
|
19/02/2025
|
$17.16
|
$17.16
|
$17.09
|
$17.11
|
3,085
|
|
18/02/2025
|
$17.20
|
$17.21
|
$17.14
|
$17.14
|
5,500
|
|
17/02/2025
|
$17.09
|
$17.13
|
$17.09
|
$17.13
|
3,241
|
|
14/02/2025
|
$17.03
|
$17.13
|
$17.03
|
$17.03
|
12,760
|
|
13/02/2025
|
$16.78
|
$16.93
|
$16.77
|
$16.93
|
2,006
|
|
12/02/2025
|
$16.79
|
$16.86
|
$16.79
|
$16.85
|
1,300
|
|
11/02/2025
|
$16.75
|
$16.83
|
$16.75
|
$16.83
|
157
|
|
10/02/2025
|
$16.84
|
$16.99
|
$16.80
|
$16.91
|
12,229
|
|
07/02/2025
|
$16.88
|
$16.88
|
$16.75
|
$16.77
|
200
|
|
06/02/2025
|
$16.72
|
$16.76
|
$16.72
|
$16.66
|
584
|
|
05/02/2025
|
$16.59
|
$16.66
|
$16.59
|
$16.66
|
5,745
|
|
04/02/2025
|
$16.64
|
$16.78
|
$16.64
|
$16.48
|
870
|
|
03/02/2025
|
$16.23
|
$16.53
|
$16.23
|
$16.48
|
8,801
|
|
31/01/2025
|
$16.59
|
$16.80
|
$16.68
|
$16.75
|
0
|
|
30/01/2025
|
$16.59
|
$16.73
|
$16.58
|
$16.73
|
2,738
|
|
29/01/2025
|
$16.61
|
$16.66
|
$16.59
|
$16.61
|
3,171
|
|
28/01/2025
|
$16.49
|
$16.49
|
$16.34
|
$16.34
|
8,706
|
|
27/01/2025
|
$16.39
|
$16.47
|
$16.39
|
$16.47
|
550
|
|
24/01/2025
|
$16.86
|
$16.87
|
$16.74
|
$16.83
|
5,084
|
|
23/01/2025
|
$16.60
|
$16.66
|
$16.60
|
$16.66
|
700
|
|
22/01/2025
|
$16.69
|
$16.70
|
$16.66
|
$16.66
|
9,746
|
|
21/01/2025
|
$16.62
|
$16.65
|
$16.58
|
$16.65
|
4,286
|
|
20/01/2025
|
$16.46
|
$16.72
|
$16.46
|
$16.72
|
1,172
|
|
17/01/2025
|
$16.47
|
$16.53
|
$16.47
|
$16.52
|
559
|
|
16/01/2025
|
$16.44
|
$16.44
|
$16.40
|
$16.31
|
13,948
|
|
15/01/2025
|
$15.99
|
$16.36
|
$16.12
|
$16.31
|
0
|
|
14/01/2025
|
$15.99
|
$16.25
|
$16.02
|
$16.16
|
0
|
|
13/01/2025
|
$15.99
|
$16.02
|
$15.98
|
$16.02
|
950
|