HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$17.35
|
$17.35
|
$17.34
|
$17.33
|
201
|
|
15/05/2025
|
$16.88
|
$17.48
|
$17.34
|
$17.40
|
0
|
|
14/05/2025
|
$16.88
|
$17.52
|
$17.28
|
$17.45
|
0
|
|
13/05/2025
|
$16.88
|
$17.33
|
$16.85
|
$17.28
|
0
|
|
12/05/2025
|
$16.88
|
$17.38
|
$16.86
|
$17.27
|
0
|
|
09/05/2025
|
$16.88
|
$16.93
|
$16.76
|
$16.86
|
0
|
|
08/05/2025
|
$16.88
|
$17.08
|
$16.53
|
$16.76
|
0
|
|
07/05/2025
|
$16.88
|
$16.88
|
$16.87
|
$16.87
|
721
|
|
06/05/2025
|
$16.90
|
$17.08
|
$16.88
|
$17.08
|
3,050
|
|
05/05/2025
|
$17.05
|
$17.06
|
$16.99
|
$16.99
|
963
|
|
02/05/2025
|
$17.05
|
$17.06
|
$16.99
|
$16.99
|
963
|
|
01/05/2025
|
$16.35
|
$17.24
|
$16.27
|
$16.55
|
0
|
|
30/04/2025
|
$16.35
|
$16.78
|
$15.85
|
$16.40
|
0
|
|
29/04/2025
|
$16.35
|
$16.44
|
$16.28
|
$16.38
|
0
|
|
28/04/2025
|
$16.35
|
$16.35
|
$16.28
|
$16.28
|
100
|
|
25/04/2025
|
$16.25
|
$16.29
|
$16.25
|
$16.29
|
268
|
|
24/04/2025
|
$15.65
|
$16.39
|
$15.40
|
$16.37
|
0
|
|
23/04/2025
|
$15.65
|
$16.44
|
$15.44
|
$16.33
|
0
|
|
22/04/2025
|
$15.65
|
$16.03
|
$15.27
|
$16.01
|
0
|
|
21/04/2025
|
$15.65
|
$15.68
|
$15.65
|
$15.68
|
307
|
|
18/04/2025
|
$15.65
|
$15.68
|
$15.65
|
$15.68
|
307
|
|
17/04/2025
|
$15.65
|
$15.68
|
$15.65
|
$15.68
|
307
|
|
16/04/2025
|
$15.82
|
$15.82
|
$15.56
|
$15.74
|
0
|
|
15/04/2025
|
$15.82
|
$15.82
|
$15.78
|
$15.82
|
969
|
|
14/04/2025
|
$15.77
|
$15.78
|
$15.71
|
$15.71
|
400
|
|
11/04/2025
|
$15.35
|
$15.35
|
$15.34
|
$15.34
|
484
|
|
10/04/2025
|
$15.29
|
$15.32
|
$15.12
|
$15.12
|
1,411
|
|
09/04/2025
|
$14.43
|
$14.51
|
$14.37
|
$14.42
|
14,177
|
|
08/04/2025
|
$14.57
|
$14.69
|
$14.57
|
$14.69
|
2,739
|
|
07/04/2025
|
$14.25
|
$14.45
|
$14.25
|
$14.44
|
26,213
|
|
04/04/2025
|
$15.56
|
$15.56
|
$15.15
|
$15.15
|
6,659
|
|
03/04/2025
|
$16.30
|
$16.30
|
$16.22
|
$16.22
|
50
|
|
02/04/2025
|
$16.40
|
$16.64
|
$16.54
|
$16.63
|
0
|
|
01/04/2025
|
$16.40
|
$16.64
|
$16.45
|
$16.62
|
0
|
|
31/03/2025
|
$16.40
|
$16.46
|
$16.40
|
$16.46
|
75
|
|
28/03/2025
|
$16.75
|
$16.75
|
$16.62
|
$16.62
|
1,250
|
|
27/03/2025
|
$16.94
|
$17.04
|
$16.94
|
$16.96
|
30,000
|
|
26/03/2025
|
$16.94
|
$16.97
|
$16.88
|
$16.88
|
6,040
|
|
25/03/2025
|
$16.96
|
$16.97
|
$16.96
|
$16.97
|
1,050
|
|
24/03/2025
|
$16.97
|
$16.97
|
$16.96
|
$16.96
|
600
|
|
21/03/2025
|
$16.80
|
$16.87
|
$16.80
|
$16.87
|
855
|
|
20/03/2025
|
$17.02
|
$17.02
|
$16.95
|
$16.95
|
300
|
|
19/03/2025
|
$17.10
|
$17.12
|
$17.09
|
$17.12
|
1,408
|
|
18/03/2025
|
$17.07
|
$17.09
|
$17.05
|
$17.05
|
1,674
|
|
17/03/2025
|
$17.01
|
$17.06
|
$17.01
|
$17.06
|
6,696
|
|
14/03/2025
|
$16.85
|
$16.85
|
$16.78
|
$16.78
|
423
|
|
13/03/2025
|
$16.50
|
$16.54
|
$16.50
|
$16.54
|
150
|
|
12/03/2025
|
$16.64
|
$16.68
|
$16.64
|
$16.66
|
8,894
|
|
11/03/2025
|
$16.50
|
$16.51
|
$16.50
|
$16.51
|
48
|
|
10/03/2025
|
$16.61
|
$16.61
|
$16.57
|
$16.57
|
600
|
|
07/03/2025
|
$16.86
|
$16.86
|
$16.77
|
$16.77
|
7,610
|
|
06/03/2025
|
$16.92
|
$16.93
|
$16.85
|
$16.92
|
12,259
|
|
05/03/2025
|
$16.81
|
$16.81
|
$16.80
|
$16.80
|
1,500
|
|
04/03/2025
|
$16.54
|
$16.59
|
$16.28
|
$16.30
|
0
|
|
03/03/2025
|
$16.54
|
$16.59
|
$16.54
|
$16.59
|
54
|
|
28/02/2025
|
$16.45
|
$16.51
|
$16.45
|
$16.50
|
9,700
|
|
27/02/2025
|
$16.98
|
$17.00
|
$16.95
|
$16.95
|
722
|
|
26/02/2025
|
$17.15
|
$17.20
|
$17.15
|
$17.20
|
230
|
|
25/02/2025
|
$17.19
|
$17.19
|
$16.85
|
$16.90
|
0
|
|
24/02/2025
|
$17.19
|
$17.21
|
$16.93
|
$16.97
|
0
|
|
21/02/2025
|
$17.19
|
$17.28
|
$17.13
|
$17.21
|
0
|
|
20/02/2025
|
$17.19
|
$17.19
|
$17.13
|
$17.13
|
1,993
|
|
19/02/2025
|
$17.16
|
$17.16
|
$17.09
|
$17.11
|
3,085
|
|
18/02/2025
|
$17.20
|
$17.21
|
$17.14
|
$17.14
|
5,500
|
|
17/02/2025
|
$17.09
|
$17.13
|
$17.09
|
$17.13
|
3,241
|
|
14/02/2025
|
$17.03
|
$17.13
|
$17.03
|
$17.03
|
12,760
|
|
13/02/2025
|
$16.78
|
$16.93
|
$16.77
|
$16.93
|
2,006
|
|
12/02/2025
|
$16.79
|
$16.86
|
$16.79
|
$16.85
|
1,300
|
|
11/02/2025
|
$16.75
|
$16.83
|
$16.75
|
$16.83
|
157
|
|
10/02/2025
|
$16.84
|
$16.99
|
$16.80
|
$16.91
|
12,229
|
|
07/02/2025
|
$16.88
|
$16.88
|
$16.75
|
$16.77
|
200
|
|
06/02/2025
|
$16.72
|
$16.76
|
$16.72
|
$16.66
|
584
|
|
05/02/2025
|
$16.59
|
$16.66
|
$16.59
|
$16.66
|
5,745
|
|
04/02/2025
|
$16.64
|
$16.78
|
$16.64
|
$16.48
|
870
|
|
03/02/2025
|
$16.23
|
$16.53
|
$16.23
|
$16.48
|
8,801
|
|
31/01/2025
|
$16.59
|
$16.80
|
$16.68
|
$16.75
|
0
|
|
30/01/2025
|
$16.59
|
$16.73
|
$16.58
|
$16.73
|
2,738
|
|
29/01/2025
|
$16.61
|
$16.66
|
$16.59
|
$16.61
|
3,171
|
|
28/01/2025
|
$16.49
|
$16.49
|
$16.34
|
$16.34
|
8,706
|
|
27/01/2025
|
$16.39
|
$16.47
|
$16.39
|
$16.47
|
550
|
|
24/01/2025
|
$16.86
|
$16.87
|
$16.74
|
$16.83
|
5,084
|
|
23/01/2025
|
$16.60
|
$16.66
|
$16.60
|
$16.66
|
700
|
|
22/01/2025
|
$16.69
|
$16.70
|
$16.66
|
$16.66
|
9,746
|
|
21/01/2025
|
$16.62
|
$16.65
|
$16.58
|
$16.65
|
4,286
|
|
20/01/2025
|
$16.46
|
$16.72
|
$16.46
|
$16.72
|
1,172
|
|
17/01/2025
|
$16.47
|
$16.53
|
$16.47
|
$16.52
|
559
|
|
16/01/2025
|
$16.44
|
$16.44
|
$16.40
|
$16.31
|
13,948
|
|
15/01/2025
|
$15.99
|
$16.36
|
$16.12
|
$16.31
|
0
|
|
14/01/2025
|
$15.99
|
$16.25
|
$16.02
|
$16.16
|
0
|
|
13/01/2025
|
$15.99
|
$16.02
|
$15.98
|
$16.02
|
950
|
|
10/01/2025
|
$16.31
|
$16.36
|
$16.14
|
$16.14
|
700
|
|
09/01/2025
|
$16.47
|
$16.47
|
$16.35
|
$16.35
|
2,591
|
|
08/01/2025
|
$16.50
|
$16.51
|
$16.40
|
$16.40
|
9,266
|
|
07/01/2025
|
$16.56
|
$16.59
|
$16.53
|
$16.53
|
12,852
|
|
06/01/2025
|
$16.76
|
$16.78
|
$16.63
|
$16.67
|
8,292
|
|
03/01/2025
|
$16.35
|
$16.47
|
$16.34
|
$16.47
|
4,005
|
|
02/01/2025
|
$16.44
|
$16.44
|
$16.36
|
$16.36
|
684
|
|
01/01/2025
|
$16.61
|
$16.51
|
$16.44
|
$16.49
|
0
|
|
31/12/2024
|
$16.61
|
$16.51
|
$16.44
|
$16.49
|
0
|
|
30/12/2024
|
$16.61
|
$16.63
|
$16.45
|
$16.48
|
0
|
|
27/12/2024
|
$16.61
|
$16.68
|
$16.55
|
$16.61
|
0
|
|
26/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
25/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
24/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
23/12/2024
|
$16.60
|
$16.61
|
$16.49
|
$16.54
|
0
|
|
20/12/2024
|
$16.60
|
$16.59
|
$16.30
|
$16.50
|
0
|
|
19/12/2024
|
$16.60
|
$16.61
|
$16.54
|
$16.59
|
6,030
|
|
18/12/2024
|
$16.80
|
$16.80
|
$16.79
|
$16.80
|
1,524
|
|
17/12/2024
|
$16.83
|
$16.83
|
$16.72
|
$16.78
|
0
|
|
16/12/2024
|
$16.83
|
$16.83
|
$16.80
|
$16.83
|
52
|
|
13/12/2024
|
$17.17
|
$17.01
|
$16.87
|
$16.89
|
0
|
|
12/12/2024
|
$17.17
|
$17.18
|
$16.96
|
$17.01
|
8,127
|
|
11/12/2024
|
$16.94
|
$17.01
|
$16.94
|
$17.01
|
775
|
|
10/12/2024
|
$17.13
|
$17.39
|
$16.97
|
$17.00
|
0
|
|
09/12/2024
|
$17.13
|
$17.43
|
$17.07
|
$17.39
|
7,865
|
|
06/12/2024
|
$16.94
|
$16.94
|
$16.90
|
$16.90
|
7,435
|
|
05/12/2024
|
$16.87
|
$16.88
|
$16.87
|
$16.88
|
12,628
|
|
04/12/2024
|
$16.85
|
$16.85
|
$16.82
|
$16.82
|
1,806
|
|
03/12/2024
|
$16.70
|
$16.92
|
$16.65
|
$16.80
|
0
|
|
02/12/2024
|
$16.70
|
$16.74
|
$16.70
|
$16.74
|
1,083
|
|
29/11/2024
|
$16.55
|
$16.68
|
$16.55
|
$16.68
|
1,550
|
|
28/11/2024
|
$16.53
|
$16.57
|
$16.43
|
$16.48
|
0
|
|
27/11/2024
|
$16.53
|
$16.60
|
$16.53
|
$16.57
|
2,880
|
|
26/11/2024
|
$16.58
|
$16.64
|
$16.46
|
$16.49
|
0
|
|
25/11/2024
|
$16.58
|
$16.71
|
$16.60
|
$16.64
|
0
|
|
22/11/2024
|
$16.58
|
$16.60
|
$16.58
|
$16.56
|
251
|
|
21/11/2024
|
$16.56
|
$16.60
|
$16.45
|
$16.56
|
0
|
|
20/11/2024
|
$16.56
|
$16.57
|
$16.53
|
$16.53
|
453
|
|
19/11/2024
|
$16.71
|
$16.71
|
$16.60
|
$16.67
|
2,156
|
|
18/11/2024
|
$16.51
|
$16.63
|
$16.48
|
$16.59
|
0
|