HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$21.14
|
$21.14
|
$21.12
|
$21.11
|
9,878
|
|
30/10/2025
|
$21.31
|
$21.31
|
$21.23
|
$21.23
|
382
|
|
29/10/2025
|
$21.49
|
$21.54
|
$21.49
|
$21.54
|
50
|
|
27/10/2025
|
$21.38
|
$21.38
|
$21.31
|
$21.31
|
666
|
|
24/10/2025
|
$21.05
|
$21.14
|
$21.05
|
$21.13
|
20,813
|
|
23/10/2025
|
$20.85
|
$20.96
|
$20.85
|
$20.96
|
5,700
|
|
22/10/2025
|
$20.92
|
$20.93
|
$20.83
|
$20.83
|
7,723
|
|
21/10/2025
|
$20.99
|
$20.99
|
$20.93
|
$20.92
|
15,849
|
|
20/10/2025
|
$20.87
|
$21.07
|
$20.87
|
$21.07
|
1,266
|
|
17/10/2025
|
$20.44
|
$20.65
|
$20.44
|
$20.65
|
1,200
|
|
16/10/2025
|
$20.87
|
$20.89
|
$20.86
|
$20.89
|
10,140
|
|
15/10/2025
|
$20.18
|
$20.79
|
$20.33
|
$20.75
|
0
|
|
14/10/2025
|
$20.18
|
$20.33
|
$20.18
|
$20.33
|
575
|
|
13/10/2025
|
$21.05
|
$20.66
|
$20.39
|
$20.63
|
0
|
|
10/10/2025
|
$21.05
|
$20.94
|
$20.32
|
$20.39
|
0
|
|
09/10/2025
|
$21.05
|
$21.05
|
$20.94
|
$20.93
|
1,020
|
|
08/10/2025
|
$20.91
|
$20.98
|
$20.91
|
$20.98
|
5,000
|
|
07/10/2025
|
$20.98
|
$21.08
|
$20.95
|
$20.95
|
10,541
|
|
06/10/2025
|
$20.87
|
$20.98
|
$20.76
|
$20.97
|
0
|
|
03/10/2025
|
$20.87
|
$20.90
|
$20.87
|
$20.90
|
35,351
|
|
02/10/2025
|
$20.82
|
$20.85
|
$20.72
|
$20.72
|
11,087
|
|
01/10/2025
|
$20.68
|
$20.68
|
$20.63
|
$20.63
|
170
|
|
30/09/2025
|
$20.48
|
$20.55
|
$20.44
|
$20.48
|
4,034
|
|
29/09/2025
|
$20.42
|
$20.48
|
$20.41
|
$20.48
|
6,474
|
|
26/09/2025
|
$20.15
|
$20.21
|
$20.09
|
$20.18
|
18,529
|
|
25/09/2025
|
$20.47
|
$20.52
|
$20.33
|
$20.39
|
12,255
|
|
24/09/2025
|
$20.46
|
$20.47
|
$20.39
|
$20.41
|
5,265
|
|
23/09/2025
|
$20.59
|
$20.61
|
$20.59
|
$20.59
|
510
|
|
22/09/2025
|
$20.43
|
$20.53
|
$20.43
|
$20.52
|
6,825
|
|
19/09/2025
|
$20.50
|
$20.50
|
$20.48
|
$20.48
|
1,070
|
|
18/09/2025
|
$20.55
|
$20.58
|
$20.53
|
$20.53
|
1,627
|
|
17/09/2025
|
$20.62
|
$20.67
|
$20.62
|
$20.67
|
5,247
|
|
16/09/2025
|
$20.59
|
$20.59
|
$20.57
|
$20.57
|
250
|
|
15/09/2025
|
$20.43
|
$20.51
|
$20.42
|
$20.51
|
5,010
|
|
12/09/2025
|
$20.20
|
$20.46
|
$20.35
|
$20.36
|
0
|
|
11/09/2025
|
$20.25
|
$20.41
|
$20.22
|
$20.41
|
6,103
|
|
10/09/2025
|
$20.20
|
$20.24
|
$20.20
|
$20.21
|
10,532
|
|
09/09/2025
|
$19.80
|
$20.03
|
$19.82
|
$19.98
|
0
|
|
08/09/2025
|
$19.80
|
$19.82
|
$19.76
|
$19.82
|
6,164
|
|
05/09/2025
|
$19.35
|
$19.75
|
$17.19
|
$19.65
|
0
|
|
04/09/2025
|
$19.35
|
$19.36
|
$19.33
|
$19.36
|
6,040
|
|
03/09/2025
|
$19.59
|
$19.54
|
$19.40
|
$19.50
|
0
|
|
02/09/2025
|
$19.59
|
$19.59
|
$19.35
|
$19.45
|
15,722
|
|
01/09/2025
|
$19.45
|
$19.57
|
$19.45
|
$19.56
|
5,740
|
|
29/08/2025
|
$19.43
|
$19.43
|
$19.39
|
$19.43
|
4,833
|
|
28/08/2025
|
$19.47
|
$19.52
|
$19.47
|
$19.50
|
5,648
|
|
27/08/2025
|
$19.47
|
$19.50
|
$19.42
|
$19.42
|
3,875
|
|
26/08/2025
|
$19.59
|
$19.59
|
$19.55
|
$19.55
|
300
|
|
25/08/2025
|
$19.37
|
$19.65
|
$19.37
|
$19.63
|
27,240
|
|
22/08/2025
|
$19.37
|
$19.65
|
$19.37
|
$19.63
|
27,240
|
|
21/08/2025
|
$19.26
|
$19.28
|
$19.22
|
$19.27
|
19,632
|
|
20/08/2025
|
$19.27
|
$19.28
|
$19.27
|
$19.28
|
330
|
|
19/08/2025
|
$19.34
|
$19.41
|
$19.29
|
$19.32
|
0
|
|
18/08/2025
|
$19.34
|
$19.40
|
$19.30
|
$19.33
|
0
|
|
15/08/2025
|
$19.34
|
$19.34
|
$19.31
|
$19.31
|
540
|
|
14/08/2025
|
$19.50
|
$20.32
|
$17.01
|
$19.23
|
0
|
|
13/08/2025
|
$19.50
|
$19.50
|
$19.47
|
$19.47
|
973
|
|
12/08/2025
|
$19.17
|
$19.26
|
$19.17
|
$19.26
|
210
|
|
11/08/2025
|
$19.03
|
$19.15
|
$19.02
|
$19.03
|
14,576
|
|
08/08/2025
|
$18.91
|
$18.96
|
$18.91
|
$18.96
|
1,088
|
|
07/08/2025
|
$18.73
|
$19.08
|
$18.73
|
$18.94
|
0
|
|
06/08/2025
|
$18.73
|
$18.75
|
$18.73
|
$18.75
|
651
|
|
05/08/2025
|
$18.72
|
$18.91
|
$18.66
|
$18.82
|
0
|
|
04/08/2025
|
$18.72
|
$18.72
|
$18.66
|
$18.66
|
2,500
|
|
01/08/2025
|
$18.73
|
$18.59
|
$18.40
|
$18.47
|
0
|
|
31/07/2025
|
$19.12
|
$18.97
|
$18.84
|
$18.73
|
0
|
|
30/07/2025
|
$19.12
|
$19.12
|
$18.97
|
$18.97
|
830
|
|
29/07/2025
|
$19.15
|
$19.15
|
$19.06
|
$19.06
|
60
|
|
28/07/2025
|
$19.06
|
$19.06
|
$19.00
|
$19.00
|
1,400
|
|
25/07/2025
|
$19.20
|
$19.15
|
$18.99
|
$19.04
|
0
|
|
24/07/2025
|
$19.20
|
$19.20
|
$19.15
|
$19.15
|
205
|
|
23/07/2025
|
$19.36
|
$19.36
|
$19.32
|
$19.32
|
4,110
|
|
22/07/2025
|
$19.15
|
$19.28
|
$19.05
|
$19.17
|
0
|
|
21/07/2025
|
$19.15
|
$19.29
|
$19.09
|
$19.28
|
0
|
|
18/07/2025
|
$19.15
|
$19.15
|
$19.12
|
$19.14
|
16,704
|
|
17/07/2025
|
$18.94
|
$19.05
|
$18.94
|
$19.05
|
20,000
|
|
16/07/2025
|
$18.90
|
$18.92
|
$18.89
|
$18.92
|
6,440
|
|
15/07/2025
|
$18.94
|
$19.00
|
$18.88
|
$18.88
|
3,075
|
|
14/07/2025
|
$18.74
|
$18.90
|
$18.79
|
$18.87
|
0
|
|
11/07/2025
|
$18.74
|
$18.90
|
$18.81
|
$18.81
|
0
|
|
10/07/2025
|
$18.74
|
$18.74
|
$18.73
|
$18.73
|
670
|
|
09/07/2025
|
$18.72
|
$18.70
|
$18.60
|
$18.61
|
0
|
|
08/07/2025
|
$18.72
|
$18.72
|
$18.68
|
$18.68
|
1,506
|
|
07/07/2025
|
$18.60
|
$18.63
|
$18.60
|
$18.63
|
1,250
|
|
04/07/2025
|
$18.69
|
$18.73
|
$18.69
|
$18.73
|
350
|
|
03/07/2025
|
$18.90
|
$18.92
|
$18.90
|
$18.90
|
5,137
|
|
02/07/2025
|
$18.74
|
$18.74
|
$18.74
|
$18.74
|
908
|
|
01/07/2025
|
$18.71
|
$18.71
|
$18.66
|
$18.67
|
3,673
|
|
30/06/2025
|
$18.63
|
$18.72
|
$18.51
|
$18.59
|
0
|
|
27/06/2025
|
$18.63
|
$18.71
|
$18.59
|
$18.65
|
0
|
|
26/06/2025
|
$18.63
|
$18.69
|
$18.63
|
$18.69
|
350
|
|
25/06/2025
|
$18.37
|
$18.60
|
$18.49
|
$18.52
|
0
|
|
24/06/2025
|
$18.37
|
$18.47
|
$18.37
|
$18.47
|
4,000
|
|
23/06/2025
|
$17.87
|
$17.95
|
$17.79
|
$17.92
|
2,900
|
|
20/06/2025
|
$18.13
|
$18.06
|
$17.70
|
$17.86
|
0
|
|
19/06/2025
|
$18.13
|
$18.06
|
$17.70
|
$17.70
|
0
|
|
18/06/2025
|
$18.13
|
$18.12
|
$17.99
|
$18.06
|
0
|
|
17/06/2025
|
$18.13
|
$18.18
|
$18.12
|
$18.12
|
7,375
|
|
16/06/2025
|
$18.05
|
$18.36
|
$18.10
|
$18.31
|
0
|
|
13/06/2025
|
$18.05
|
$18.10
|
$18.05
|
$18.10
|
1,800
|
|
12/06/2025
|
$18.33
|
$18.33
|
$18.31
|
$18.31
|
80
|
|
11/06/2025
|
$18.32
|
$18.38
|
$18.31
|
$18.38
|
2,650
|
|
10/06/2025
|
$18.13
|
$18.18
|
$18.13
|
$18.18
|
70
|
|
09/06/2025
|
$17.80
|
$18.08
|
$17.98
|
$18.07
|
0
|
|
06/06/2025
|
$17.80
|
$17.90
|
$16.20
|
$17.84
|
0
|
|
05/06/2025
|
$17.80
|
$17.90
|
$17.80
|
$17.90
|
1,400
|
|
04/06/2025
|
$17.72
|
$17.75
|
$17.72
|
$17.74
|
20,240
|
|
03/06/2025
|
$17.35
|
$17.49
|
$17.38
|
$17.48
|
0
|
|
02/06/2025
|
$17.35
|
$17.38
|
$17.35
|
$17.38
|
6,018
|
|
30/05/2025
|
$17.40
|
$17.41
|
$17.29
|
$17.35
|
8,333
|
|
29/05/2025
|
$17.35
|
$17.61
|
$17.40
|
$17.49
|
0
|
|
28/05/2025
|
$17.35
|
$17.48
|
$17.36
|
$17.40
|
0
|
|
27/05/2025
|
$17.35
|
$17.46
|
$17.35
|
$17.46
|
500
|
|
26/05/2025
|
$17.30
|
$17.40
|
$17.30
|
$17.40
|
6,193
|
|
23/05/2025
|
$17.30
|
$17.40
|
$17.30
|
$17.40
|
6,193
|
|
22/05/2025
|
$17.37
|
$17.37
|
$17.37
|
$17.37
|
975
|
|
21/05/2025
|
$17.49
|
$17.59
|
$17.49
|
$17.59
|
600
|
|
20/05/2025
|
$17.34
|
$17.39
|
$17.34
|
$17.39
|
533
|
|
19/05/2025
|
$17.35
|
$17.44
|
$17.26
|
$17.40
|
0
|
|
16/05/2025
|
$17.35
|
$17.35
|
$17.34
|
$17.33
|
201
|
|
15/05/2025
|
$16.88
|
$17.48
|
$17.34
|
$17.40
|
0
|
|
14/05/2025
|
$16.88
|
$17.52
|
$17.28
|
$17.45
|
0
|
|
13/05/2025
|
$16.88
|
$17.33
|
$16.85
|
$17.28
|
0
|
|
12/05/2025
|
$16.88
|
$17.38
|
$16.86
|
$17.27
|
0
|
|
09/05/2025
|
$16.88
|
$16.93
|
$16.76
|
$16.86
|
0
|
|
08/05/2025
|
$16.88
|
$17.08
|
$16.53
|
$16.76
|
0
|
|
07/05/2025
|
$16.88
|
$16.88
|
$16.87
|
$16.87
|
721
|
|
06/05/2025
|
$16.90
|
$17.08
|
$16.88
|
$17.08
|
3,050
|
|
05/05/2025
|
$17.05
|
$17.06
|
$16.99
|
$16.99
|
963
|