HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$16.47
|
$16.53
|
$16.47
|
$16.52
|
559
|
|
16/01/2025
|
$16.44
|
$16.44
|
$16.40
|
$16.31
|
13,948
|
|
15/01/2025
|
$15.99
|
$16.36
|
$16.12
|
$16.31
|
0
|
|
14/01/2025
|
$15.99
|
$16.25
|
$16.02
|
$16.16
|
0
|
|
13/01/2025
|
$15.99
|
$16.02
|
$15.98
|
$16.02
|
950
|
|
10/01/2025
|
$16.31
|
$16.36
|
$16.14
|
$16.14
|
700
|
|
09/01/2025
|
$16.47
|
$16.47
|
$16.35
|
$16.35
|
2,591
|
|
08/01/2025
|
$16.50
|
$16.51
|
$16.40
|
$16.40
|
9,266
|
|
07/01/2025
|
$16.56
|
$16.59
|
$16.53
|
$16.53
|
12,852
|
|
06/01/2025
|
$16.76
|
$16.78
|
$16.63
|
$16.67
|
8,292
|
|
03/01/2025
|
$16.35
|
$16.47
|
$16.34
|
$16.47
|
4,005
|
|
02/01/2025
|
$16.44
|
$16.44
|
$16.36
|
$16.36
|
684
|
|
01/01/2025
|
$16.61
|
$16.51
|
$16.44
|
$16.49
|
0
|
|
31/12/2024
|
$16.61
|
$16.51
|
$16.44
|
$16.49
|
0
|
|
30/12/2024
|
$16.61
|
$16.63
|
$16.45
|
$16.48
|
0
|
|
27/12/2024
|
$16.61
|
$16.68
|
$16.55
|
$16.61
|
0
|
|
26/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
25/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
24/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
23/12/2024
|
$16.60
|
$16.61
|
$16.49
|
$16.54
|
0
|
|
20/12/2024
|
$16.60
|
$16.59
|
$16.30
|
$16.50
|
0
|
|
19/12/2024
|
$16.60
|
$16.61
|
$16.54
|
$16.59
|
6,030
|
|
18/12/2024
|
$16.80
|
$16.80
|
$16.79
|
$16.80
|
1,524
|
|
17/12/2024
|
$16.83
|
$16.83
|
$16.72
|
$16.78
|
0
|
|
16/12/2024
|
$16.83
|
$16.83
|
$16.80
|
$16.83
|
52
|
|
13/12/2024
|
$17.17
|
$17.01
|
$16.87
|
$16.89
|
0
|
|
12/12/2024
|
$17.17
|
$17.18
|
$16.96
|
$17.01
|
8,127
|
|
11/12/2024
|
$16.94
|
$17.01
|
$16.94
|
$17.01
|
775
|
|
10/12/2024
|
$17.13
|
$17.39
|
$16.97
|
$17.00
|
0
|
|
09/12/2024
|
$17.13
|
$17.43
|
$17.07
|
$17.39
|
7,865
|
|
06/12/2024
|
$16.94
|
$16.94
|
$16.90
|
$16.90
|
7,435
|
|
05/12/2024
|
$16.87
|
$16.88
|
$16.87
|
$16.88
|
12,628
|
|
04/12/2024
|
$16.85
|
$16.85
|
$16.82
|
$16.82
|
1,806
|
|
03/12/2024
|
$16.70
|
$16.92
|
$16.65
|
$16.80
|
0
|
|
02/12/2024
|
$16.70
|
$16.74
|
$16.70
|
$16.74
|
1,083
|
|
29/11/2024
|
$16.55
|
$16.68
|
$16.55
|
$16.68
|
1,550
|
|
28/11/2024
|
$16.53
|
$16.57
|
$16.43
|
$16.48
|
0
|
|
27/11/2024
|
$16.53
|
$16.60
|
$16.53
|
$16.57
|
2,880
|
|
26/11/2024
|
$16.58
|
$16.64
|
$16.46
|
$16.49
|
0
|
|
25/11/2024
|
$16.58
|
$16.71
|
$16.60
|
$16.64
|
0
|
|
22/11/2024
|
$16.58
|
$16.60
|
$16.58
|
$16.56
|
251
|
|
21/11/2024
|
$16.56
|
$16.60
|
$16.45
|
$16.56
|
0
|
|
20/11/2024
|
$16.56
|
$16.57
|
$16.53
|
$16.53
|
453
|
|
19/11/2024
|
$16.71
|
$16.71
|
$16.60
|
$16.67
|
2,156
|
|
18/11/2024
|
$16.51
|
$16.63
|
$16.48
|
$16.59
|
0
|
|
15/11/2024
|
$16.51
|
$16.51
|
$16.44
|
$16.57
|
101
|
|
14/11/2024
|
$16.72
|
$16.60
|
$16.46
|
$16.57
|
0
|
|
13/11/2024
|
$16.72
|
$16.74
|
$16.54
|
$16.58
|
0
|
|
12/11/2024
|
$16.72
|
$16.72
|
$16.64
|
$16.64
|
683
|
|
11/11/2024
|
$17.17
|
$17.17
|
$17.04
|
$17.04
|
6,036
|
|
08/11/2024
|
$17.24
|
$17.24
|
$17.18
|
$17.18
|
194
|
|
07/11/2024
|
$17.53
|
$17.53
|
$17.52
|
$17.52
|
190
|
|
06/11/2024
|
$17.02
|
$17.29
|
$16.89
|
$17.00
|
0
|
|
05/11/2024
|
$17.02
|
$17.29
|
$17.03
|
$17.26
|
0
|
|
04/11/2024
|
$17.02
|
$17.03
|
$17.02
|
$17.03
|
4,475
|
|
01/11/2024
|
$16.84
|
$17.00
|
$16.77
|
$16.94
|
0
|
|
31/10/2024
|
$16.84
|
$16.84
|
$16.77
|
$16.77
|
1,161
|
|
30/10/2024
|
$17.14
|
$17.18
|
$16.88
|
$17.18
|
0
|
|
29/10/2024
|
$17.14
|
$17.18
|
$17.14
|
$17.18
|
380
|
|
28/10/2024
|
$17.22
|
$17.23
|
$17.22
|
$17.23
|
190
|
|
25/10/2024
|
$17.25
|
$17.25
|
$17.23
|
$17.23
|
200
|
|
24/10/2024
|
$17.65
|
$17.34
|
$17.08
|
$17.34
|
0
|
|
23/10/2024
|
$17.65
|
$17.49
|
$17.28
|
$17.34
|
0
|
|
22/10/2024
|
$17.65
|
$17.45
|
$17.31
|
$17.40
|
0
|
|
21/10/2024
|
$17.65
|
$17.64
|
$17.29
|
$17.34
|
0
|
|
18/10/2024
|
$17.65
|
$17.65
|
$17.64
|
$17.64
|
673
|
|
17/10/2024
|
$17.49
|
$17.49
|
$17.30
|
$17.40
|
0
|
|
16/10/2024
|
$17.49
|
$17.49
|
$17.39
|
$17.49
|
0
|
|
15/10/2024
|
$17.49
|
$17.49
|
$17.37
|
$17.40
|
2,670
|
|
14/10/2024
|
$17.78
|
$17.90
|
$17.61
|
$17.61
|
1,301
|
|
11/10/2024
|
$17.82
|
$17.69
|
$17.48
|
$17.68
|
0
|
|
10/10/2024
|
$17.82
|
$17.64
|
$17.47
|
$17.59
|
0
|
|
09/10/2024
|
$17.82
|
$17.67
|
$17.37
|
$17.59
|
0
|
|
08/10/2024
|
$17.82
|
$18.29
|
$17.36
|
$17.67
|
0
|
|
07/10/2024
|
$17.82
|
$18.35
|
$17.99
|
$18.29
|
0
|
|
04/10/2024
|
$17.82
|
$18.14
|
$17.89
|
$17.99
|
0
|
|
03/10/2024
|
$17.82
|
$17.89
|
$17.70
|
$17.89
|
2,720
|
|
02/10/2024
|
$18.03
|
$18.06
|
$18.02
|
$18.06
|
760
|
|
01/10/2024
|
$17.56
|
$17.75
|
$17.56
|
$17.59
|
6,585
|
|
30/09/2024
|
$18.10
|
$18.10
|
$17.73
|
$17.73
|
719
|
|
27/09/2024
|
$17.85
|
$17.85
|
$17.83
|
$17.83
|
1,150
|
|
26/09/2024
|
$17.66
|
$17.67
|
$17.57
|
$17.64
|
6,903
|
|
25/09/2024
|
$17.07
|
$17.07
|
$17.03
|
$17.03
|
61
|
|
24/09/2024
|
$16.54
|
$17.08
|
$16.65
|
$17.08
|
0
|
|
23/09/2024
|
$16.54
|
$16.68
|
$16.45
|
$16.65
|
0
|
|
20/09/2024
|
$16.54
|
$16.54
|
$16.45
|
$16.45
|
1,600
|
|
19/09/2024
|
$16.47
|
$16.49
|
$16.44
|
$16.15
|
545
|
|
18/09/2024
|
$16.19
|
$16.19
|
$16.15
|
$16.15
|
399
|
|
17/09/2024
|
$15.97
|
$16.30
|
$16.14
|
$16.23
|
0
|
|
16/09/2024
|
$15.97
|
$16.21
|
$16.09
|
$16.14
|
0
|
|
13/09/2024
|
$15.97
|
$16.18
|
$15.99
|
$15.99
|
0
|
|
12/09/2024
|
$15.97
|
$15.99
|
$15.97
|
$15.65
|
6,685
|
|
11/09/2024
|
$16.18
|
$15.78
|
$15.54
|
$15.68
|
0
|
|
10/09/2024
|
$16.18
|
$15.78
|
$15.65
|
$15.68
|
0
|
|
09/09/2024
|
$16.18
|
$15.79
|
$15.65
|
$15.72
|
0
|
|
06/09/2024
|
$16.18
|
$15.95
|
$15.63
|
$15.65
|
0
|
|
05/09/2024
|
$16.18
|
$15.98
|
$15.84
|
$15.87
|
0
|
|
04/09/2024
|
$16.18
|
$15.94
|
$15.70
|
$15.86
|
0
|
|
03/09/2024
|
$16.18
|
$16.20
|
$15.89
|
$15.94
|
0
|
|
02/09/2024
|
$16.18
|
$16.23
|
$16.13
|
$16.17
|
0
|
|
30/08/2024
|
$16.18
|
$16.34
|
$16.13
|
$16.17
|
0
|
|
29/08/2024
|
$16.18
|
$16.22
|
$16.18
|
$16.22
|
244
|
|
28/08/2024
|
$16.06
|
$16.29
|
$16.12
|
$16.16
|
0
|
|
27/08/2024
|
$16.06
|
$16.27
|
$16.09
|
$16.14
|
0
|
|
26/08/2024
|
$16.06
|
$16.13
|
$15.95
|
$15.98
|
0
|
|
23/08/2024
|
$16.06
|
$16.13
|
$15.95
|
$15.98
|
0
|
|
22/08/2024
|
$16.06
|
$16.13
|
$15.95
|
$15.98
|
0
|
|
21/08/2024
|
$16.06
|
$16.13
|
$16.06
|
$16.13
|
32
|
|
20/08/2024
|
$16.07
|
$16.17
|
$16.02
|
$16.05
|
0
|
|
19/08/2024
|
$16.07
|
$16.12
|
$16.07
|
$15.92
|
637
|
|
16/08/2024
|
$15.56
|
$15.94
|
$15.80
|
$15.92
|
0
|
|
15/08/2024
|
$15.56
|
$15.80
|
$15.60
|
$15.80
|
0
|
|
14/08/2024
|
$15.56
|
$15.60
|
$15.56
|
$15.60
|
880
|
|
13/08/2024
|
$15.52
|
$15.64
|
$15.49
|
$15.62
|
0
|
|
12/08/2024
|
$15.52
|
$15.52
|
$15.50
|
$15.50
|
56
|
|
09/08/2024
|
$15.56
|
$15.56
|
$15.44
|
$15.44
|
242
|
|
08/08/2024
|
$15.24
|
$15.41
|
$15.02
|
$15.37
|
0
|
|
07/08/2024
|
$15.24
|
$15.34
|
$15.24
|
$15.31
|
13,917
|
|
06/08/2024
|
$14.77
|
$14.94
|
$14.77
|
$14.90
|
725
|
|
05/08/2024
|
$15.37
|
$15.23
|
$14.43
|
$15.23
|
0
|
|
02/08/2024
|
$15.37
|
$15.37
|
$15.23
|
$15.23
|
4,620
|
|
01/08/2024
|
$15.87
|
$15.87
|
$15.66
|
$15.66
|
2,801
|
|
31/07/2024
|
$15.84
|
$15.91
|
$15.80
|
$15.91
|
1,843
|
|
30/07/2024
|
$15.60
|
$15.61
|
$15.50
|
$15.53
|
2,797
|
|
29/07/2024
|
$15.67
|
$15.67
|
$15.57
|
$15.57
|
24,558
|
|
26/07/2024
|
$15.66
|
$15.67
|
$15.65
|
$15.55
|
3,191
|
|
25/07/2024
|
$15.47
|
$15.55
|
$15.41
|
$15.55
|
19,201
|
|
24/07/2024
|
$15.85
|
$15.85
|
$15.72
|
$15.72
|
10,008
|
|
23/07/2024
|
$16.01
|
$16.04
|
$16.01
|
$16.04
|
210
|
|
22/07/2024
|
$15.96
|
$16.00
|
$15.96
|
$16.00
|
125
|
|
19/07/2024
|
$16.05
|
$16.05
|
$16.00
|
$16.00
|
1,570
|
|
18/07/2024
|
$16.36
|
$16.36
|
$16.26
|
$16.26
|
3
|