HSBC ETFs Apac Ex Jp Sus Eq Uc Etf USD (Dist)
(HSAX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$15.56
|
$15.56
|
$15.15
|
$15.15
|
6,659
|
|
03/04/2025
|
$16.30
|
$16.30
|
$16.22
|
$16.22
|
50
|
|
02/04/2025
|
$16.40
|
$16.64
|
$16.54
|
$16.63
|
0
|
|
01/04/2025
|
$16.40
|
$16.64
|
$16.45
|
$16.62
|
0
|
|
31/03/2025
|
$16.40
|
$16.46
|
$16.40
|
$16.46
|
75
|
|
28/03/2025
|
$16.75
|
$16.75
|
$16.62
|
$16.62
|
1,250
|
|
27/03/2025
|
$16.94
|
$17.04
|
$16.94
|
$16.96
|
30,000
|
|
26/03/2025
|
$16.94
|
$16.97
|
$16.88
|
$16.88
|
6,040
|
|
25/03/2025
|
$16.96
|
$16.97
|
$16.96
|
$16.97
|
1,050
|
|
24/03/2025
|
$16.97
|
$16.97
|
$16.96
|
$16.96
|
600
|
|
21/03/2025
|
$16.80
|
$16.87
|
$16.80
|
$16.87
|
855
|
|
20/03/2025
|
$17.02
|
$17.02
|
$16.95
|
$16.95
|
300
|
|
19/03/2025
|
$17.10
|
$17.12
|
$17.09
|
$17.12
|
1,408
|
|
18/03/2025
|
$17.07
|
$17.09
|
$17.05
|
$17.05
|
1,674
|
|
17/03/2025
|
$17.01
|
$17.06
|
$17.01
|
$17.06
|
6,696
|
|
14/03/2025
|
$16.85
|
$16.85
|
$16.78
|
$16.78
|
423
|
|
13/03/2025
|
$16.50
|
$16.54
|
$16.50
|
$16.54
|
150
|
|
12/03/2025
|
$16.64
|
$16.68
|
$16.64
|
$16.66
|
8,894
|
|
11/03/2025
|
$16.50
|
$16.51
|
$16.50
|
$16.51
|
48
|
|
10/03/2025
|
$16.61
|
$16.61
|
$16.57
|
$16.57
|
600
|
|
07/03/2025
|
$16.86
|
$16.86
|
$16.77
|
$16.77
|
7,610
|
|
06/03/2025
|
$16.92
|
$16.93
|
$16.85
|
$16.92
|
12,259
|
|
05/03/2025
|
$16.81
|
$16.81
|
$16.80
|
$16.80
|
1,500
|
|
04/03/2025
|
$16.54
|
$16.59
|
$16.28
|
$16.30
|
0
|
|
03/03/2025
|
$16.54
|
$16.59
|
$16.54
|
$16.59
|
54
|
|
28/02/2025
|
$16.45
|
$16.51
|
$16.45
|
$16.50
|
9,700
|
|
27/02/2025
|
$16.98
|
$17.00
|
$16.95
|
$16.95
|
722
|
|
26/02/2025
|
$17.15
|
$17.20
|
$17.15
|
$17.20
|
230
|
|
25/02/2025
|
$17.19
|
$17.19
|
$16.85
|
$16.90
|
0
|
|
24/02/2025
|
$17.19
|
$17.21
|
$16.93
|
$16.97
|
0
|
|
21/02/2025
|
$17.19
|
$17.28
|
$17.13
|
$17.21
|
0
|
|
20/02/2025
|
$17.19
|
$17.19
|
$17.13
|
$17.13
|
1,993
|
|
19/02/2025
|
$17.16
|
$17.16
|
$17.09
|
$17.11
|
3,085
|
|
18/02/2025
|
$17.20
|
$17.21
|
$17.14
|
$17.14
|
5,500
|
|
17/02/2025
|
$17.09
|
$17.13
|
$17.09
|
$17.13
|
3,241
|
|
14/02/2025
|
$17.03
|
$17.13
|
$17.03
|
$17.03
|
12,760
|
|
13/02/2025
|
$16.78
|
$16.93
|
$16.77
|
$16.93
|
2,006
|
|
12/02/2025
|
$16.79
|
$16.86
|
$16.79
|
$16.85
|
1,300
|
|
11/02/2025
|
$16.75
|
$16.83
|
$16.75
|
$16.83
|
157
|
|
10/02/2025
|
$16.84
|
$16.99
|
$16.80
|
$16.91
|
12,229
|
|
07/02/2025
|
$16.88
|
$16.88
|
$16.75
|
$16.77
|
200
|
|
06/02/2025
|
$16.72
|
$16.76
|
$16.72
|
$16.66
|
584
|
|
05/02/2025
|
$16.59
|
$16.66
|
$16.59
|
$16.66
|
5,745
|
|
04/02/2025
|
$16.64
|
$16.78
|
$16.64
|
$16.48
|
870
|
|
03/02/2025
|
$16.23
|
$16.53
|
$16.23
|
$16.48
|
8,801
|
|
31/01/2025
|
$16.59
|
$16.80
|
$16.68
|
$16.75
|
0
|
|
30/01/2025
|
$16.59
|
$16.73
|
$16.58
|
$16.73
|
2,738
|
|
29/01/2025
|
$16.61
|
$16.66
|
$16.59
|
$16.61
|
3,171
|
|
28/01/2025
|
$16.49
|
$16.49
|
$16.34
|
$16.34
|
8,706
|
|
27/01/2025
|
$16.39
|
$16.47
|
$16.39
|
$16.47
|
550
|
|
24/01/2025
|
$16.86
|
$16.87
|
$16.74
|
$16.83
|
5,084
|
|
23/01/2025
|
$16.60
|
$16.66
|
$16.60
|
$16.66
|
700
|
|
22/01/2025
|
$16.69
|
$16.70
|
$16.66
|
$16.66
|
9,746
|
|
21/01/2025
|
$16.62
|
$16.65
|
$16.58
|
$16.65
|
4,286
|
|
20/01/2025
|
$16.46
|
$16.72
|
$16.46
|
$16.72
|
1,172
|
|
17/01/2025
|
$16.47
|
$16.53
|
$16.47
|
$16.52
|
559
|
|
16/01/2025
|
$16.44
|
$16.44
|
$16.40
|
$16.31
|
13,948
|
|
15/01/2025
|
$15.99
|
$16.36
|
$16.12
|
$16.31
|
0
|
|
14/01/2025
|
$15.99
|
$16.25
|
$16.02
|
$16.16
|
0
|
|
13/01/2025
|
$15.99
|
$16.02
|
$15.98
|
$16.02
|
950
|
|
10/01/2025
|
$16.31
|
$16.36
|
$16.14
|
$16.14
|
700
|
|
09/01/2025
|
$16.47
|
$16.47
|
$16.35
|
$16.35
|
2,591
|
|
08/01/2025
|
$16.50
|
$16.51
|
$16.40
|
$16.40
|
9,266
|
|
07/01/2025
|
$16.56
|
$16.59
|
$16.53
|
$16.53
|
12,852
|
|
06/01/2025
|
$16.76
|
$16.78
|
$16.63
|
$16.67
|
8,292
|
|
03/01/2025
|
$16.35
|
$16.47
|
$16.34
|
$16.47
|
4,005
|
|
02/01/2025
|
$16.44
|
$16.44
|
$16.36
|
$16.36
|
684
|
|
01/01/2025
|
$16.61
|
$16.51
|
$16.44
|
$16.49
|
0
|
|
31/12/2024
|
$16.61
|
$16.51
|
$16.44
|
$16.49
|
0
|
|
30/12/2024
|
$16.61
|
$16.63
|
$16.45
|
$16.48
|
0
|
|
27/12/2024
|
$16.61
|
$16.68
|
$16.55
|
$16.61
|
0
|
|
26/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
25/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
24/12/2024
|
$16.61
|
$16.66
|
$16.61
|
$16.66
|
3,497
|
|
23/12/2024
|
$16.60
|
$16.61
|
$16.49
|
$16.54
|
0
|
|
20/12/2024
|
$16.60
|
$16.59
|
$16.30
|
$16.50
|
0
|
|
19/12/2024
|
$16.60
|
$16.61
|
$16.54
|
$16.59
|
6,030
|
|
18/12/2024
|
$16.80
|
$16.80
|
$16.79
|
$16.80
|
1,524
|
|
17/12/2024
|
$16.83
|
$16.83
|
$16.72
|
$16.78
|
0
|
|
16/12/2024
|
$16.83
|
$16.83
|
$16.80
|
$16.83
|
52
|
|
13/12/2024
|
$17.17
|
$17.01
|
$16.87
|
$16.89
|
0
|
|
12/12/2024
|
$17.17
|
$17.18
|
$16.96
|
$17.01
|
8,127
|
|
11/12/2024
|
$16.94
|
$17.01
|
$16.94
|
$17.01
|
775
|
|
10/12/2024
|
$17.13
|
$17.39
|
$16.97
|
$17.00
|
0
|
|
09/12/2024
|
$17.13
|
$17.43
|
$17.07
|
$17.39
|
7,865
|
|
06/12/2024
|
$16.94
|
$16.94
|
$16.90
|
$16.90
|
7,435
|
|
05/12/2024
|
$16.87
|
$16.88
|
$16.87
|
$16.88
|
12,628
|
|
04/12/2024
|
$16.85
|
$16.85
|
$16.82
|
$16.82
|
1,806
|
|
03/12/2024
|
$16.70
|
$16.92
|
$16.65
|
$16.80
|
0
|
|
02/12/2024
|
$16.70
|
$16.74
|
$16.70
|
$16.74
|
1,083
|
|
29/11/2024
|
$16.55
|
$16.68
|
$16.55
|
$16.68
|
1,550
|
|
28/11/2024
|
$16.53
|
$16.57
|
$16.43
|
$16.48
|
0
|
|
27/11/2024
|
$16.53
|
$16.60
|
$16.53
|
$16.57
|
2,880
|
|
26/11/2024
|
$16.58
|
$16.64
|
$16.46
|
$16.49
|
0
|
|
25/11/2024
|
$16.58
|
$16.71
|
$16.60
|
$16.64
|
0
|
|
22/11/2024
|
$16.58
|
$16.60
|
$16.58
|
$16.56
|
251
|
|
21/11/2024
|
$16.56
|
$16.60
|
$16.45
|
$16.56
|
0
|
|
20/11/2024
|
$16.56
|
$16.57
|
$16.53
|
$16.53
|
453
|
|
19/11/2024
|
$16.71
|
$16.71
|
$16.60
|
$16.67
|
2,156
|
|
18/11/2024
|
$16.51
|
$16.63
|
$16.48
|
$16.59
|
0
|
|
15/11/2024
|
$16.51
|
$16.51
|
$16.44
|
$16.57
|
101
|
|
14/11/2024
|
$16.72
|
$16.60
|
$16.46
|
$16.57
|
0
|
|
13/11/2024
|
$16.72
|
$16.74
|
$16.54
|
$16.58
|
0
|
|
12/11/2024
|
$16.72
|
$16.72
|
$16.64
|
$16.64
|
683
|
|
11/11/2024
|
$17.17
|
$17.17
|
$17.04
|
$17.04
|
6,036
|
|
08/11/2024
|
$17.24
|
$17.24
|
$17.18
|
$17.18
|
194
|
|
07/11/2024
|
$17.53
|
$17.53
|
$17.52
|
$17.52
|
190
|
|
06/11/2024
|
$17.02
|
$17.29
|
$16.89
|
$17.00
|
0
|
|
05/11/2024
|
$17.02
|
$17.29
|
$17.03
|
$17.26
|
0
|
|
04/11/2024
|
$17.02
|
$17.03
|
$17.02
|
$17.03
|
4,475
|
|
01/11/2024
|
$16.84
|
$17.00
|
$16.77
|
$16.94
|
0
|
|
31/10/2024
|
$16.84
|
$16.84
|
$16.77
|
$16.77
|
1,161
|
|
30/10/2024
|
$17.14
|
$17.18
|
$16.88
|
$17.18
|
0
|
|
29/10/2024
|
$17.14
|
$17.18
|
$17.14
|
$17.18
|
380
|
|
28/10/2024
|
$17.22
|
$17.23
|
$17.22
|
$17.23
|
190
|
|
25/10/2024
|
$17.25
|
$17.25
|
$17.23
|
$17.23
|
200
|
|
24/10/2024
|
$17.65
|
$17.34
|
$17.08
|
$17.34
|
0
|
|
23/10/2024
|
$17.65
|
$17.49
|
$17.28
|
$17.34
|
0
|
|
22/10/2024
|
$17.65
|
$17.45
|
$17.31
|
$17.40
|
0
|
|
21/10/2024
|
$17.65
|
$17.64
|
$17.29
|
$17.34
|
0
|
|
18/10/2024
|
$17.65
|
$17.65
|
$17.64
|
$17.64
|
673
|
|
17/10/2024
|
$17.49
|
$17.49
|
$17.30
|
$17.40
|
0
|
|
16/10/2024
|
$17.49
|
$17.49
|
$17.39
|
$17.49
|
0
|
|
15/10/2024
|
$17.49
|
$17.49
|
$17.37
|
$17.40
|
2,670
|
|
14/10/2024
|
$17.78
|
$17.90
|
$17.61
|
$17.61
|
1,301
|
|
11/10/2024
|
$17.82
|
$17.69
|
$17.48
|
$17.68
|
0
|
|
10/10/2024
|
$17.82
|
$17.64
|
$17.47
|
$17.59
|
0
|
|
09/10/2024
|
$17.82
|
$17.67
|
$17.37
|
$17.59
|
0
|
|
08/10/2024
|
$17.82
|
$18.29
|
$17.36
|
$17.67
|
0
|
|
07/10/2024
|
$17.82
|
$18.35
|
$17.99
|
$18.29
|
0
|