Historic Prices - up to 10 years

Date Open High Low Close Volume
25/04/2025 832.70p 834.90p 824.70p 834.00p 37,463,448
24/04/2025 835.20p 837.00p 820.60p 827.30p 21,891,475
23/04/2025 829.90p 847.70p 827.60p 845.20p 32,267,744
22/04/2025 791.30p 800.30p 788.00p 800.30p 19,880,263
21/04/2025 787.00p 792.00p 781.60p 789.00p 25,564,446
18/04/2025 787.00p 792.00p 781.60p 789.00p 25,564,446
17/04/2025 787.00p 792.00p 781.60p 789.00p 25,564,446
16/04/2025 769.70p 792.70p 769.70p 787.70p 38,901,931
15/04/2025 769.00p 784.00p 767.10p 783.50p 19,130,609
14/04/2025 762.70p 770.90p 757.90p 770.90p 19,520,317
11/04/2025 749.20p 752.90p 732.30p 743.50p 46,920,176
10/04/2025 760.00p 766.20p 733.30p 733.70p 38,978,614
09/04/2025 709.40p 724.10p 698.70p 713.20p 37,462,617
08/04/2025 738.70p 747.10p 724.57p 735.20p 49,219,740
07/04/2025 723.10p 769.80p 713.50p 737.80p 50,946,245
04/04/2025 787.60p 791.20p 737.10p 760.00p 42,916,250
03/04/2025 850.00p 856.30p 804.70p 804.70p 44,336,074
02/04/2025 879.40p 883.00p 871.40p 883.00p 16,486,532
01/04/2025 880.00p 889.60p 870.60p 877.20p 16,914,384
31/03/2025 880.00p 881.00p 866.30p 873.90p 25,759,102
28/03/2025 883.10p 895.50p 881.35p 885.40p 16,143,229
27/03/2025 894.10p 897.20p 885.80p 893.40p 19,955,931
26/03/2025 891.50p 903.00p 889.10p 895.70p 18,399,729
25/03/2025 883.50p 893.00p 875.00p 889.40p 42,058,824
24/03/2025 884.70p 893.50p 880.40p 886.60p 12,607,472
21/03/2025 880.00p 884.50p 872.00p 881.60p 65,961,860
20/03/2025 893.00p 894.40p 873.20p 876.10p 31,597,002
19/03/2025 889.90p 898.80p 887.00p 895.90p 16,401,135
18/03/2025 885.90p 896.80p 880.80p 894.30p 42,782,453
17/03/2025 873.20p 879.30p 869.60p 877.70p 12,921,902
14/03/2025 851.10p 873.70p 850.00p 870.00p 16,330,184
13/03/2025 853.40p 861.20p 849.00p 853.10p 22,797,401
12/03/2025 848.20p 852.00p 843.90p 847.70p 21,461,571
11/03/2025 853.20p 854.40p 834.80p 841.60p 35,167,962
10/03/2025 882.40p 884.00p 851.60p 854.80p 27,060,100
07/03/2025 877.10p 890.00p 876.40p 876.40p 46,851,406
06/03/2025 901.60p 903.20p 879.23p 881.00p 29,804,399
05/03/2025 927.00p 936.30p 921.62p 928.40p 24,053,347
04/03/2025 935.80p 937.40p 916.30p 916.30p 26,135,494
03/03/2025 934.00p 950.20p 929.40p 942.50p 35,694,010
28/02/2025 913.20p 933.63p 909.10p 933.60p 99,447,680
27/02/2025 907.00p 917.77p 906.90p 912.30p 37,350,553
26/02/2025 906.30p 911.70p 894.75p 911.70p 23,217,569
25/02/2025 884.50p 905.40p 882.00p 899.50p 26,017,383
24/02/2025 872.50p 881.90p 872.00p 877.70p 23,999,956
21/02/2025 879.30p 890.00p 877.00p 885.80p 19,853,623
20/02/2025 888.90p 893.20p 877.10p 879.80p 23,519,993
19/02/2025 896.10p 908.00p 883.70p 895.40p 29,770,111
18/02/2025 889.00p 901.60p 887.90p 898.10p 24,580,288
17/02/2025 874.00p 883.60p 873.26p 881.30p 15,119,121
14/02/2025 864.30p 871.30p 862.00p 869.70p 20,849,140
13/02/2025 874.10p 879.50p 870.00p 875.90p 21,566,835
12/02/2025 872.70p 882.35p 869.30p 881.70p 19,511,072
11/02/2025 872.60p 875.60p 866.40p 875.60p 21,456,627
10/02/2025 853.00p 872.20p 852.50p 866.20p 35,776,790
07/02/2025 845.40p 854.10p 844.70p 854.00p 43,924,137
06/02/2025 830.00p 848.00p 830.00p 826.50p 11,706,448
05/02/2025 821.80p 827.30p 819.80p 826.50p 42,242,908
04/02/2025 831.90p 831.90p 821.70p 821.60p 13,964,129
03/02/2025 828.80p 836.50p 815.00p 821.60p 19,484,898
31/01/2025 843.40p 849.80p 841.50p 845.70p 31,734,387
30/01/2025 835.50p 840.20p 831.50p 840.20p 10,693,285
29/01/2025 825.40p 835.80p 823.70p 835.80p 19,830,553
28/01/2025 824.80p 827.00p 817.70p 824.20p 19,402,448
27/01/2025 819.20p 827.90p 818.10p 824.50p 17,558,495
24/01/2025 829.00p 829.40p 815.40p 818.00p 39,775,033
23/01/2025 821.00p 829.50p 820.90p 829.30p 20,377,727
22/01/2025 827.90p 828.50p 821.10p 823.00p 14,598,995
21/01/2025 827.30p 829.20p 823.80p 825.50p 15,984,027
20/01/2025 825.00p 828.60p 823.69p 825.30p 19,512,865
17/01/2025 820.50p 828.30p 818.50p 822.70p 31,904,672
16/01/2025 815.80p 822.40p 810.80p 804.40p 18,749,528
15/01/2025 796.90p 809.90p 796.40p 804.40p 24,509,494
14/01/2025 799.90p 802.50p 794.60p 799.20p 20,291,510
13/01/2025 794.60p 799.50p 788.40p 798.30p 36,198,118
10/01/2025 800.60p 802.90p 790.30p 799.10p 18,662,751
09/01/2025 794.10p 802.50p 790.10p 802.50p 46,105,443
08/01/2025 782.70p 792.43p 781.40p 791.20p 23,419,699
07/01/2025 774.50p 776.91p 767.00p 776.00p 19,288,173
06/01/2025 781.80p 786.10p 780.10p 784.50p 16,071,607
03/01/2025 775.50p 787.30p 775.50p 782.30p 22,045,512
02/01/2025 777.00p 785.10p 768.37p 783.40p 22,903,588
01/01/2025 778.50p 785.40p 776.40p 785.30p 5,261,700
31/12/2024 778.50p 785.40p 776.40p 785.30p 5,261,700
30/12/2024 775.90p 781.70p 773.50p 781.70p 11,565,051
27/12/2024 773.80p 782.50p 771.50p 777.10p 9,837,204
26/12/2024 768.90p 772.80p 767.10p 772.00p 3,604,784
25/12/2024 768.90p 772.80p 767.10p 772.00p 3,604,784
24/12/2024 768.90p 772.80p 767.10p 772.00p 3,604,784
23/12/2024 767.40p 770.00p 761.60p 765.10p 10,150,814
20/12/2024 764.40p 765.60p 749.60p 760.80p 75,563,472
19/12/2024 757.80p 767.40p 756.10p 765.10p 22,468,119
18/12/2024 761.00p 769.50p 759.60p 767.90p 17,505,218
17/12/2024 761.70p 764.30p 757.60p 757.70p 20,337,131
16/12/2024 762.80p 768.30p 760.40p 761.50p 18,510,840
13/12/2024 759.70p 766.20p 750.90p 766.20p 17,831,312
12/12/2024 755.80p 762.00p 755.50p 761.10p 14,596,144
11/12/2024 750.00p 758.90p 750.00p 755.90p 17,650,814
10/12/2024 751.70p 752.90p 747.80p 750.00p 10,665,574
09/12/2024 749.00p 753.60p 746.50p 750.10p 10,752,656
06/12/2024 750.60p 752.04p 742.10p 743.60p 27,201,759
05/12/2024 744.40p 751.50p 744.10p 751.30p 15,648,439
04/12/2024 744.80p 747.80p 742.60p 744.20p 15,505,174
03/12/2024 744.50p 750.50p 742.80p 743.70p 16,545,477
02/12/2024 734.40p 739.10p 730.70p 737.90p 12,517,159
29/11/2024 731.20p 733.90p 729.30p 732.70p 20,235,220
28/11/2024 735.00p 735.60p 730.60p 731.90p 18,051,193
27/11/2024 733.70p 734.60p 724.80p 731.90p 15,956,971
26/11/2024 733.30p 740.86p 729.90p 732.60p 37,433,196
25/11/2024 723.90p 735.10p 723.60p 733.70p 50,117,710
22/11/2024 728.70p 732.10p 717.60p 726.90p 29,363,670
21/11/2024 723.80p 729.40p 719.90p 726.90p 15,315,235
20/11/2024 722.30p 727.90p 718.70p 722.50p 14,605,858
19/11/2024 724.90p 730.60p 712.60p 724.30p 18,421,343
18/11/2024 716.80p 727.80p 715.80p 727.80p 18,247,630
15/11/2024 709.50p 719.00p 706.90p 706.20p 20,558,713
14/11/2024 699.90p 709.92p 699.66p 706.20p 16,098,930
13/11/2024 699.00p 701.00p 696.30p 700.80p 45,864,587
12/11/2024 696.00p 696.71p 688.70p 693.90p 21,497,342
11/11/2024 701.00p 705.02p 692.30p 699.20p 15,569,950
08/11/2024 711.80p 713.17p 689.60p 690.00p 22,518,243
07/11/2024 720.00p 723.30p 714.70p 715.60p 46,222,362
06/11/2024 719.70p 729.60p 719.50p 724.20p 20,818,299
05/11/2024 717.40p 722.40p 715.10p 722.40p 49,440,041
04/11/2024 711.70p 721.22p 711.20p 717.70p 16,376,906
01/11/2024 712.10p 714.50p 708.00p 709.60p 48,832,127
31/10/2024 713.00p 715.10p 707.40p 711.70p 28,161,298
30/10/2024 706.90p 715.40p 704.30p 706.20p 21,041,073
29/10/2024 705.90p 729.20p 705.48p 713.70p 38,470,771
28/10/2024 688.50p 693.80p 682.40p 692.10p 54,600,075