Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 879.30p 890.00p 877.00p 885.80p 19,853,623
20/02/2025 888.90p 893.20p 877.10p 879.80p 23,519,993
19/02/2025 896.10p 908.00p 883.70p 895.40p 29,770,111
18/02/2025 889.00p 901.60p 887.90p 898.10p 24,580,288
17/02/2025 874.00p 883.60p 873.26p 881.30p 15,119,121
14/02/2025 864.30p 871.30p 862.00p 869.70p 20,849,140
13/02/2025 874.10p 879.50p 870.00p 875.90p 21,566,835
12/02/2025 872.70p 882.35p 869.30p 881.70p 19,511,072
11/02/2025 872.60p 875.60p 866.40p 875.60p 21,456,627
10/02/2025 853.00p 872.20p 852.50p 866.20p 35,776,790
07/02/2025 845.40p 854.10p 844.70p 854.00p 43,924,137
06/02/2025 830.00p 848.00p 830.00p 826.50p 11,706,448
05/02/2025 821.80p 827.30p 819.80p 826.50p 42,242,908
04/02/2025 831.90p 831.90p 821.70p 821.60p 13,964,129
03/02/2025 828.80p 836.50p 815.00p 821.60p 19,484,898
31/01/2025 843.40p 849.80p 841.50p 845.70p 31,734,387
30/01/2025 835.50p 840.20p 831.50p 840.20p 10,693,285
29/01/2025 825.40p 835.80p 823.70p 835.80p 19,830,553
28/01/2025 824.80p 827.00p 817.70p 824.20p 19,402,448
27/01/2025 819.20p 827.90p 818.10p 824.50p 17,558,495
24/01/2025 829.00p 829.40p 815.40p 818.00p 39,775,033
23/01/2025 821.00p 829.50p 820.90p 829.30p 20,377,727
22/01/2025 827.90p 828.50p 821.10p 823.00p 14,598,995
21/01/2025 827.30p 829.20p 823.80p 825.50p 15,984,027
20/01/2025 825.00p 828.60p 823.69p 825.30p 19,512,865
17/01/2025 820.50p 828.30p 818.50p 822.70p 31,904,672
16/01/2025 815.80p 822.40p 810.80p 804.40p 18,749,528
15/01/2025 796.90p 809.90p 796.40p 804.40p 24,509,494
14/01/2025 799.90p 802.50p 794.60p 799.20p 20,291,510
13/01/2025 794.60p 799.50p 788.40p 798.30p 36,198,118
10/01/2025 800.60p 802.90p 790.30p 799.10p 18,662,751
09/01/2025 794.10p 802.50p 790.10p 802.50p 46,105,443
08/01/2025 782.70p 792.43p 781.40p 791.20p 23,419,699
07/01/2025 774.50p 776.91p 767.00p 776.00p 19,288,173
06/01/2025 781.80p 786.10p 780.10p 784.50p 16,071,607
03/01/2025 775.50p 787.30p 775.50p 782.30p 22,045,512
02/01/2025 777.00p 785.10p 768.37p 783.40p 22,903,588
01/01/2025 778.50p 785.40p 776.40p 785.30p 5,261,700
31/12/2024 778.50p 785.40p 776.40p 785.30p 5,261,700
30/12/2024 775.90p 781.70p 773.50p 781.70p 11,565,051
27/12/2024 773.80p 782.50p 771.50p 777.10p 9,837,204
26/12/2024 768.90p 772.80p 767.10p 772.00p 3,604,784
25/12/2024 768.90p 772.80p 767.10p 772.00p 3,604,784
24/12/2024 768.90p 772.80p 767.10p 772.00p 3,604,784
23/12/2024 767.40p 770.00p 761.60p 765.10p 10,150,814
20/12/2024 764.40p 765.60p 749.60p 760.80p 75,563,472
19/12/2024 757.80p 767.40p 756.10p 765.10p 22,468,119
18/12/2024 761.00p 769.50p 759.60p 767.90p 17,505,218
17/12/2024 761.70p 764.30p 757.60p 757.70p 20,337,131
16/12/2024 762.80p 768.30p 760.40p 761.50p 18,510,840
13/12/2024 759.70p 766.20p 750.90p 766.20p 17,831,312
12/12/2024 755.80p 762.00p 755.50p 761.10p 14,596,144
11/12/2024 750.00p 758.90p 750.00p 755.90p 17,650,814
10/12/2024 751.70p 752.90p 747.80p 750.00p 10,665,574
09/12/2024 749.00p 753.60p 746.50p 750.10p 10,752,656
06/12/2024 750.60p 752.04p 742.10p 743.60p 27,201,759
05/12/2024 744.40p 751.50p 744.10p 751.30p 15,648,439
04/12/2024 744.80p 747.80p 742.60p 744.20p 15,505,174
03/12/2024 744.50p 750.50p 742.80p 743.70p 16,545,477
02/12/2024 734.40p 739.10p 730.70p 737.90p 12,517,159
29/11/2024 731.20p 733.90p 729.30p 732.70p 20,235,220
28/11/2024 735.00p 735.60p 730.60p 731.90p 18,051,193
27/11/2024 733.70p 734.60p 724.80p 731.90p 15,956,971
26/11/2024 733.30p 740.86p 729.90p 732.60p 37,433,196
25/11/2024 723.90p 735.10p 723.60p 733.70p 50,117,710
22/11/2024 728.70p 732.10p 717.60p 726.90p 29,363,670
21/11/2024 723.80p 729.40p 719.90p 726.90p 15,315,235
20/11/2024 722.30p 727.90p 718.70p 722.50p 14,605,858
19/11/2024 724.90p 730.60p 712.60p 724.30p 18,421,343
18/11/2024 716.80p 727.80p 715.80p 727.80p 18,247,630
15/11/2024 709.50p 719.00p 706.90p 706.20p 20,558,713
14/11/2024 699.90p 709.92p 699.66p 706.20p 16,098,930
13/11/2024 699.00p 701.00p 696.30p 700.80p 45,864,587
12/11/2024 696.00p 696.71p 688.70p 693.90p 21,497,342
11/11/2024 701.00p 705.02p 692.30p 699.20p 15,569,950
08/11/2024 711.80p 713.17p 689.60p 690.00p 22,518,243
07/11/2024 720.00p 723.30p 714.70p 715.60p 46,222,362
06/11/2024 719.70p 729.60p 719.50p 724.20p 20,818,299
05/11/2024 717.40p 722.40p 715.10p 722.40p 49,440,041
04/11/2024 711.70p 721.22p 711.20p 717.70p 16,376,906
01/11/2024 712.10p 714.50p 708.00p 709.60p 48,832,127
31/10/2024 713.00p 715.10p 707.40p 711.70p 28,161,298
30/10/2024 706.90p 715.40p 704.30p 706.20p 21,041,073
29/10/2024 705.90p 729.20p 705.48p 713.70p 38,470,771
28/10/2024 688.50p 693.80p 682.40p 692.10p 54,600,075
25/10/2024 682.80p 687.40p 682.10p 682.10p 12,494,729
24/10/2024 681.80p 686.50p 679.40p 679.90p 43,207,394
23/10/2024 682.70p 686.60p 676.30p 679.90p 15,047,892
22/10/2024 674.60p 682.40p 671.87p 681.50p 13,560,362
21/10/2024 675.80p 681.20p 674.00p 675.40p 11,052,346
18/10/2024 679.50p 682.00p 675.60p 680.60p 13,620,088
17/10/2024 672.00p 680.42p 670.90p 678.00p 18,327,788
16/10/2024 673.80p 676.60p 668.55p 672.80p 12,204,639
15/10/2024 665.70p 670.20p 664.60p 669.20p 23,543,640
14/10/2024 671.90p 677.05p 668.20p 675.80p 16,919,204
11/10/2024 674.20p 674.90p 667.60p 673.20p 15,761,172
10/10/2024 670.50p 676.10p 668.20p 672.20p 21,603,464
09/10/2024 663.10p 670.20p 662.70p 669.40p 15,255,006
08/10/2024 680.40p 684.42p 664.40p 666.00p 25,903,458
07/10/2024 692.10p 698.57p 688.70p 695.20p 15,883,124
04/10/2024 679.90p 696.60p 679.70p 691.80p 23,976,521
03/10/2024 682.00p 689.53p 677.00p 685.00p 30,398,567
02/10/2024 675.40p 679.50p 671.00p 676.00p 29,306,180
01/10/2024 672.50p 673.40p 659.30p 664.70p 17,795,137
30/09/2024 676.90p 680.30p 669.20p 669.20p 20,158,609
27/09/2024 677.80p 683.20p 676.40p 680.90p 36,718,497
26/09/2024 673.10p 682.10p 670.40p 679.80p 38,385,538
25/09/2024 669.10p 676.88p 663.55p 665.80p 21,315,539
24/09/2024 673.30p 683.40p 671.00p 672.20p 45,502,660
23/09/2024 667.10p 672.10p 662.90p 670.70p 58,256,638
20/09/2024 668.00p 668.82p 658.80p 660.50p 68,416,672
19/09/2024 666.30p 671.50p 663.30p 658.30p 10,003,673
18/09/2024 659.20p 661.70p 655.60p 658.30p 18,513,624
17/09/2024 660.70p 668.00p 659.90p 661.80p 22,588,742
16/09/2024 654.30p 655.80p 647.20p 654.70p 13,430,700
13/09/2024 658.70p 662.66p 655.60p 655.60p 11,139,801
12/09/2024 659.50p 663.40p 651.60p 649.10p 19,969,782
11/09/2024 650.00p 655.20p 645.50p 649.00p 34,282,757
10/09/2024 662.60p 663.80p 648.60p 649.00p 19,479,448
09/09/2024 653.90p 667.30p 653.10p 661.10p 14,012,217
06/09/2024 658.50p 660.90p 647.50p 648.80p 14,694,976
05/09/2024 653.20p 668.30p 652.50p 660.90p 19,615,558
04/09/2024 652.70p 661.70p 650.10p 658.70p 13,634,810
03/09/2024 665.00p 666.92p 656.00p 658.40p 17,290,274
02/09/2024 665.50p 672.10p 663.10p 666.70p 10,610,326
30/08/2024 670.90p 670.90p 664.50p 666.70p 46,269,214
29/08/2024 660.90p 665.40p 659.30p 660.80p 31,612,835
28/08/2024 662.50p 663.10p 655.60p 659.70p 70,008,415
27/08/2024 658.20p 664.70p 655.40p 660.90p 20,998,515
26/08/2024 652.60p 657.80p 651.40p 654.10p 28,555,148
23/08/2024 652.60p 657.80p 651.40p 654.10p 28,555,148
22/08/2024 652.60p 657.80p 651.40p 654.10p 28,555,148

Market data

Select a section