Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 666.30p 671.50p 663.30p 658.30p 10,003,673
18/09/2024 659.20p 661.70p 655.60p 658.30p 18,513,624
17/09/2024 660.70p 668.00p 659.90p 661.80p 22,588,742
16/09/2024 654.30p 655.80p 647.20p 654.70p 13,430,700
13/09/2024 658.70p 662.66p 655.60p 655.60p 11,139,801
12/09/2024 659.50p 663.40p 651.60p 649.10p 19,969,782
11/09/2024 650.00p 655.20p 645.50p 649.00p 34,282,757
10/09/2024 662.60p 663.80p 648.60p 649.00p 19,479,448
09/09/2024 653.90p 667.30p 653.10p 661.10p 14,012,217
06/09/2024 658.50p 660.90p 647.50p 648.80p 14,694,976
05/09/2024 653.20p 668.30p 652.50p 660.90p 19,615,558
04/09/2024 652.70p 661.70p 650.10p 658.70p 13,634,810
03/09/2024 665.00p 666.92p 656.00p 658.40p 17,290,274
02/09/2024 665.50p 672.10p 663.10p 666.70p 10,610,326
30/08/2024 670.90p 670.90p 664.50p 666.70p 46,269,214
29/08/2024 660.90p 665.40p 659.30p 660.80p 31,612,835
28/08/2024 662.50p 663.10p 655.60p 659.70p 70,008,415
27/08/2024 658.20p 664.70p 655.40p 660.90p 20,998,515
26/08/2024 652.60p 657.80p 651.40p 654.10p 28,555,148
23/08/2024 652.60p 657.80p 651.40p 654.10p 28,555,148
22/08/2024 652.60p 657.80p 651.40p 654.10p 28,555,148
21/08/2024 652.00p 657.50p 650.20p 653.50p 14,732,340
20/08/2024 661.70p 662.10p 651.10p 651.10p 16,012,709
19/08/2024 654.30p 664.60p 654.30p 656.60p 4,035,639
16/08/2024 657.30p 660.07p 654.30p 656.60p 20,038,466
15/08/2024 646.20p 657.17p 643.70p 655.80p 12,768,386
14/08/2024 650.30p 651.70p 648.10p 649.80p 12,951,614
13/08/2024 647.80p 648.70p 644.20p 645.50p 14,675,327
12/08/2024 645.00p 648.50p 643.50p 643.90p 12,540,164
09/08/2024 643.40p 644.40p 638.80p 642.50p 10,688,297
08/08/2024 633.10p 641.12p 630.00p 639.60p 13,904,115
07/08/2024 636.90p 646.10p 633.16p 640.60p 17,040,169
06/08/2024 632.90p 634.60p 623.10p 628.00p 22,325,185
05/08/2024 620.50p 631.00p 610.89p 625.80p 39,192,878
02/08/2024 659.90p 662.40p 633.80p 636.30p 56,180,955
01/08/2024 679.40p 696.60p 654.30p 658.50p 32,965,446
31/07/2024 689.90p 705.70p 688.40p 704.00p 35,514,223
30/07/2024 668.20p 677.90p 665.00p 676.90p 27,722,876
29/07/2024 667.90p 678.50p 667.80p 670.00p 21,890,657
26/07/2024 659.30p 666.60p 658.10p 661.00p 15,099,849
25/07/2024 657.60p 661.80p 650.80p 661.00p 12,464,739
24/07/2024 664.60p 665.50p 659.10p 663.00p 12,088,665
23/07/2024 664.80p 672.65p 662.40p 666.10p 17,202,825
22/07/2024 666.10p 670.30p 662.70p 667.60p 14,468,463
19/07/2024 658.30p 670.80p 653.70p 660.10p 14,701,051
18/07/2024 671.80p 675.10p 662.60p 663.50p 13,433,975
17/07/2024 663.00p 667.10p 658.91p 666.70p 12,892,663
16/07/2024 665.60p 669.10p 658.50p 664.00p 14,160,715
15/07/2024 665.90p 675.20p 661.90p 663.80p 13,516,885
12/07/2024 675.70p 680.90p 665.30p 671.10p 10,664,805
11/07/2024 672.20p 676.80p 666.40p 669.40p 12,428,200
10/07/2024 668.50p 670.50p 664.30p 670.50p 15,568,994
09/07/2024 666.20p 677.70p 662.80p 669.50p 26,268,223
08/07/2024 670.50p 679.30p 665.10p 672.90p 17,500,771
05/07/2024 686.00p 695.50p 670.80p 673.60p 25,225,171
04/07/2024 692.90p 696.90p 681.10p 691.30p 14,192,569
03/07/2024 690.70p 692.30p 682.00p 685.30p 16,403,282
02/07/2024 691.60p 695.80p 685.90p 688.90p 17,323,372
01/07/2024 690.30p 693.80p 679.70p 690.90p 15,904,978
28/06/2024 696.80p 698.30p 683.90p 683.90p 24,405,403
27/06/2024 690.00p 698.57p 683.90p 689.30p 28,728,976
26/06/2024 691.00p 694.40p 683.30p 688.10p 24,355,445
25/06/2024 691.90p 695.20p 686.50p 687.00p 16,324,442
24/06/2024 683.00p 701.20p 679.10p 690.70p 37,593,794
21/06/2024 691.00p 701.10p 680.80p 683.70p 89,803,540
20/06/2024 690.20p 698.79p 686.20p 697.00p 16,016,044
19/06/2024 691.80p 694.15p 686.30p 693.00p 15,842,510
18/06/2024 684.80p 689.70p 680.30p 686.50p 25,427,171
17/06/2024 685.00p 687.80p 679.50p 683.00p 14,710,009
14/06/2024 678.60p 680.60p 670.30p 676.80p 24,176,629
13/06/2024 680.60p 681.40p 671.60p 673.20p 18,065,034
12/06/2024 681.20p 689.00p 673.50p 681.80p 18,165,687
11/06/2024 693.40p 697.80p 674.00p 677.60p 20,318,565
10/06/2024 690.50p 698.80p 688.50p 693.60p 16,764,431
07/06/2024 691.40p 699.90p 687.20p 694.60p 17,531,585
06/06/2024 685.50p 693.95p 681.00p 692.20p 13,066,947
05/06/2024 685.20p 689.90p 680.20p 685.50p 23,767,838
04/06/2024 690.50p 693.40p 684.20p 690.20p 18,379,376
03/06/2024 699.20p 701.10p 692.70p 693.30p 14,697,749
31/05/2024 693.90p 697.50p 688.60p 696.40p 53,598,147
30/05/2024 681.70p 694.10p 677.50p 692.80p 23,090,716
29/05/2024 688.50p 692.70p 682.40p 685.10p 14,664,708
28/05/2024 693.00p 697.60p 683.50p 688.00p 20,359,910
27/05/2024 689.30p 697.20p 683.80p 693.40p 15,148,760
24/05/2024 689.30p 697.20p 683.80p 693.40p 15,148,760
23/05/2024 696.20p 700.20p 688.60p 691.40p 17,448,993
22/05/2024 697.70p 703.57p 692.00p 692.80p 19,973,485
21/05/2024 693.80p 699.80p 688.80p 697.70p 15,642,286
20/05/2024 696.10p 697.90p 694.80p 695.60p 10,987,092
17/05/2024 694.00p 703.20p 688.40p 697.00p 27,895,734
16/05/2024 707.00p 714.60p 685.00p 696.50p 35,470,724
15/05/2024 709.00p 713.30p 701.10p 701.70p 15,971,076
14/05/2024 700.80p 708.00p 695.00p 706.40p 86,228,759
13/05/2024 692.10p 700.20p 688.10p 699.20p 18,083,623
10/05/2024 693.60p 704.32p 686.70p 696.00p 21,429,579
09/05/2024 700.00p 725.20p 690.90p 690.90p 24,832,525
08/05/2024 722.30p 724.50p 718.00p 720.80p 28,184,448
07/05/2024 708.90p 717.70p 708.20p 712.60p 50,925,278
06/05/2024 706.50p 714.40p 700.70p 705.50p 16,832,561
03/05/2024 706.50p 714.40p 700.70p 705.50p 16,832,550
02/05/2024 705.40p 712.30p 693.30p 705.00p 18,602,459
01/05/2024 693.20p 703.40p 693.20p 697.50p 11,387,309
30/04/2024 678.20p 702.50p 659.60p 695.60p 44,380,387
29/04/2024 666.40p 671.22p 666.40p 668.10p 20,158,089
26/04/2024 663.10p 665.80p 661.10p 663.60p 12,266,715
25/04/2024 662.50p 663.90p 657.70p 661.90p 14,733,923
24/04/2024 666.50p 668.40p 662.30p 663.60p 14,505,917
23/04/2024 665.80p 669.60p 663.80p 667.70p 27,583,391
22/04/2024 655.70p 669.80p 653.30p 666.50p 22,562,295
19/04/2024 635.50p 647.60p 633.80p 646.20p 28,590,262
18/04/2024 639.30p 645.60p 637.60p 644.60p 29,092,268
17/04/2024 633.00p 641.80p 631.20p 636.10p 15,149,058
16/04/2024 642.50p 642.50p 630.50p 631.70p 20,336,383
15/04/2024 653.00p 659.80p 650.00p 651.10p 15,841,241
12/04/2024 647.50p 660.10p 647.50p 653.40p 21,977,537
11/04/2024 659.60p 662.90p 644.40p 646.70p 31,662,021
10/04/2024 650.00p 665.00p 649.00p 663.20p 43,611,348
09/04/2024 644.20p 649.20p 643.10p 644.70p 35,256,682
08/04/2024 639.70p 646.00p 637.60p 644.50p 13,641,477
05/04/2024 636.10p 641.80p 634.00p 641.40p 23,024,817
04/04/2024 634.50p 644.40p 633.10p 641.70p 22,183,591
03/04/2024 620.50p 631.10p 618.70p 631.10p 23,003,201
02/04/2024 629.20p 632.40p 619.40p 621.40p 14,694,259
01/04/2024 618.80p 627.50p 618.00p 619.00p 18,531,649
29/03/2024 618.80p 627.50p 618.00p 619.00p 18,531,649
28/03/2024 618.80p 627.50p 618.00p 619.00p 18,531,649
27/03/2024 621.50p 622.10p 612.50p 615.00p 17,312,004
26/03/2024 624.00p 628.20p 623.00p 627.30p 12,709,505
25/03/2024 622.50p 625.40p 619.85p 624.60p 13,654,511
22/03/2024 619.60p 629.70p 619.40p 624.90p 15,755,843
21/03/2024 609.50p 624.00p 608.80p 621.10p 36,893,235
20/03/2024 600.90p 608.00p 599.00p 605.40p 26,674,898
19/03/2024 600.00p 605.69p 599.80p 602.90p 17,972,118

Market data

Select a section