JSC Halyk Bank GDR (Reg S)
(HSBK)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$27.10
|
$27.15
|
$26.80
|
$26.80
|
26,082
|
|
09/10/2025
|
$26.85
|
$27.10
|
$26.75
|
$26.75
|
44,517
|
|
08/10/2025
|
$26.90
|
$27.15
|
$26.75
|
$26.75
|
83,652
|
|
07/10/2025
|
$26.65
|
$27.00
|
$26.35
|
$26.70
|
85,845
|
|
06/10/2025
|
$25.85
|
$26.85
|
$25.80
|
$26.75
|
51,976
|
|
03/10/2025
|
$26.00
|
$26.30
|
$25.75
|
$25.80
|
49,694
|
|
02/10/2025
|
$26.25
|
$26.25
|
$25.80
|
$26.10
|
49,192
|
|
01/10/2025
|
$25.40
|
$26.85
|
$25.20
|
$25.70
|
120,912
|
|
30/09/2025
|
$25.10
|
$25.60
|
$25.10
|
$25.15
|
34,263
|
|
29/09/2025
|
$25.85
|
$25.85
|
$25.15
|
$25.15
|
14,098
|
|
26/09/2025
|
$25.90
|
$25.90
|
$25.25
|
$25.40
|
14,810
|
|
25/09/2025
|
$25.65
|
$25.75
|
$25.50
|
$25.60
|
13,065
|
|
24/09/2025
|
$25.15
|
$25.80
|
$25.15
|
$25.60
|
22,078
|
|
23/09/2025
|
$25.90
|
$25.90
|
$25.05
|
$25.05
|
58,939
|
|
22/09/2025
|
$25.80
|
$25.80
|
$25.40
|
$25.55
|
45,948
|
|
19/09/2025
|
$26.70
|
$26.80
|
$26.40
|
$26.40
|
85,933
|
|
18/09/2025
|
$26.75
|
$26.75
|
$26.25
|
$26.50
|
37,865
|
|
17/09/2025
|
$26.55
|
$26.75
|
$26.25
|
$26.40
|
29,354
|
|
16/09/2025
|
$27.00
|
$27.00
|
$26.40
|
$26.50
|
30,623
|
|
15/09/2025
|
$27.05
|
$27.25
|
$26.70
|
$26.80
|
21,338
|
|
12/09/2025
|
$26.90
|
$27.15
|
$26.80
|
$26.90
|
6,485
|
|
11/09/2025
|
$26.40
|
$27.20
|
$26.40
|
$26.75
|
32,097
|
|
10/09/2025
|
$26.50
|
$26.85
|
$26.30
|
$26.55
|
25,692
|
|
09/09/2025
|
$26.90
|
$26.95
|
$26.20
|
$26.40
|
46,662
|
|
08/09/2025
|
$27.15
|
$27.80
|
$26.80
|
$26.90
|
52,937
|
|
05/09/2025
|
$27.10
|
$27.85
|
$26.70
|
$26.70
|
61,362
|
|
04/09/2025
|
$25.85
|
$26.60
|
$25.85
|
$26.60
|
69,243
|
|
02/09/2025
|
$26.40
|
$26.45
|
$25.95
|
$26.05
|
16,297
|
|
01/09/2025
|
$26.40
|
$26.45
|
$26.15
|
$26.30
|
8,608
|
|
29/08/2025
|
$26.00
|
$26.65
|
$26.00
|
$26.25
|
55,437
|
|
28/08/2025
|
$26.55
|
$26.90
|
$26.15
|
$26.25
|
39,487
|
|
27/08/2025
|
$26.00
|
$26.60
|
$26.00
|
$26.40
|
34,407
|
|
26/08/2025
|
$26.60
|
$27.00
|
$25.00
|
$25.90
|
59,761
|
|
25/08/2025
|
$25.95
|
$26.50
|
$25.95
|
$26.40
|
26,101
|
|
22/08/2025
|
$25.95
|
$26.50
|
$25.95
|
$26.40
|
26,101
|
|
21/08/2025
|
$25.90
|
$26.15
|
$25.60
|
$25.90
|
31,447
|
|
20/08/2025
|
$27.00
|
$27.30
|
$25.85
|
$25.90
|
48,429
|
|
19/08/2025
|
$27.15
|
$27.80
|
$26.65
|
$26.65
|
101,086
|
|
18/08/2025
|
$26.85
|
$26.95
|
$26.40
|
$26.70
|
20,938
|
|
15/08/2025
|
$26.50
|
$26.80
|
$26.40
|
$26.70
|
75,998
|
|
14/08/2025
|
$26.95
|
$27.15
|
$26.40
|
$26.65
|
43,287
|
|
13/08/2025
|
$25.95
|
$27.10
|
$25.95
|
$26.85
|
79,729
|
|
12/08/2025
|
$25.35
|
$25.95
|
$25.30
|
$25.95
|
42,499
|
|
11/08/2025
|
$25.45
|
$25.65
|
$25.30
|
$25.30
|
35,219
|
|
08/08/2025
|
$25.00
|
$25.35
|
$24.94
|
$25.20
|
131,973
|
|
07/08/2025
|
$24.75
|
$24.95
|
$24.60
|
$24.95
|
48,008
|
|
06/08/2025
|
$24.65
|
$24.80
|
$24.55
|
$24.75
|
17,997
|
|
05/08/2025
|
$24.75
|
$24.80
|
$24.55
|
$24.70
|
38,601
|
|
04/08/2025
|
$24.55
|
$24.80
|
$24.55
|
$24.70
|
24,467
|
|
01/08/2025
|
$24.90
|
$24.90
|
$24.45
|
$24.55
|
48,383
|
|
31/07/2025
|
$24.90
|
$24.95
|
$24.85
|
$24.90
|
1,689
|
|
30/07/2025
|
$24.70
|
$24.95
|
$24.70
|
$24.70
|
23,425
|
|
29/07/2025
|
$25.00
|
$25.00
|
$24.70
|
$24.70
|
29,547
|
|
28/07/2025
|
$25.00
|
$25.00
|
$24.75
|
$25.00
|
38,043
|
|
25/07/2025
|
$25.00
|
$25.05
|
$24.50
|
$24.75
|
57,816
|
|
24/07/2025
|
$25.00
|
$25.20
|
$24.90
|
$25.00
|
67,979
|
|
23/07/2025
|
$25.00
|
$25.15
|
$24.90
|
$24.90
|
45,685
|
|
22/07/2025
|
$25.20
|
$25.35
|
$24.80
|
$24.95
|
10,225
|
|
21/07/2025
|
$25.00
|
$25.10
|
$24.85
|
$24.90
|
25,630
|
|
18/07/2025
|
$24.80
|
$25.00
|
$24.80
|
$24.80
|
33,325
|
|
17/07/2025
|
$25.00
|
$25.25
|
$24.80
|
$24.80
|
22,619
|
|
16/07/2025
|
$25.00
|
$25.05
|
$24.75
|
$24.95
|
50,049
|
|
15/07/2025
|
$24.55
|
$25.25
|
$24.55
|
$25.00
|
33,206
|
|
14/07/2025
|
$24.90
|
$25.60
|
$24.75
|
$24.80
|
49,691
|
|
11/07/2025
|
$25.10
|
$25.40
|
$25.00
|
$25.00
|
26,388
|
|
10/07/2025
|
$25.00
|
$25.40
|
$25.00
|
$25.10
|
74,303
|
|
09/07/2025
|
$24.60
|
$25.30
|
$24.55
|
$25.00
|
42,770
|
|
08/07/2025
|
$25.00
|
$25.40
|
$24.95
|
$25.00
|
61,387
|
|
07/07/2025
|
$25.20
|
$25.30
|
$24.75
|
$25.15
|
30,760
|
|
04/07/2025
|
$24.50
|
$25.25
|
$24.50
|
$24.80
|
47,342
|
|
03/07/2025
|
$24.80
|
$24.80
|
$24.45
|
$24.45
|
70,469
|
|
02/07/2025
|
$24.70
|
$24.75
|
$24.55
|
$24.55
|
16,715
|
|
01/07/2025
|
$24.90
|
$24.90
|
$24.45
|
$24.70
|
54,163
|
|
30/06/2025
|
$24.80
|
$24.80
|
$24.25
|
$24.55
|
66,050
|
|
27/06/2025
|
$24.40
|
$24.50
|
$24.20
|
$24.25
|
73,039
|
|
26/06/2025
|
$24.20
|
$24.45
|
$24.00
|
$24.00
|
31,676
|
|
25/06/2025
|
$24.20
|
$24.50
|
$24.05
|
$24.20
|
34,014
|
|
24/06/2025
|
$24.60
|
$24.60
|
$23.80
|
$24.20
|
24,056
|
|
23/06/2025
|
$23.70
|
$24.50
|
$23.70
|
$24.20
|
30,738
|
|
20/06/2025
|
$23.50
|
$24.10
|
$23.50
|
$23.60
|
11,741
|
|
19/06/2025
|
$24.30
|
$24.40
|
$23.80
|
$24.05
|
22,657
|
|
18/06/2025
|
$24.00
|
$24.85
|
$23.55
|
$24.50
|
66,100
|
|
17/06/2025
|
$23.20
|
$24.20
|
$23.20
|
$24.20
|
40,317
|
|
16/06/2025
|
$23.35
|
$23.60
|
$22.90
|
$23.00
|
173,429
|
|
13/06/2025
|
$23.15
|
$23.60
|
$23.00
|
$23.35
|
31,078
|
|
12/06/2025
|
$22.70
|
$23.85
|
$22.55
|
$23.05
|
132,730
|
|
11/06/2025
|
$22.60
|
$22.70
|
$22.50
|
$22.60
|
74,875
|
|
10/06/2025
|
$22.60
|
$22.70
|
$22.55
|
$22.60
|
93,517
|
|
09/06/2025
|
$22.60
|
$22.70
|
$22.50
|
$22.55
|
63,426
|
|
06/06/2025
|
$22.75
|
$22.90
|
$22.50
|
$22.60
|
15,147
|
|
05/06/2025
|
$23.00
|
$23.00
|
$22.50
|
$22.75
|
23,950
|
|
04/06/2025
|
$22.80
|
$23.00
|
$22.75
|
$23.00
|
55,208
|
|
03/06/2025
|
$23.05
|
$23.05
|
$22.20
|
$22.60
|
100,598
|
|
02/06/2025
|
$22.45
|
$23.95
|
$22.20
|
$22.60
|
105,262
|
|
30/05/2025
|
$22.90
|
$23.40
|
$22.25
|
$22.55
|
63,426
|
|
29/05/2025
|
$22.90
|
$23.15
|
$22.50
|
$22.70
|
67,461
|
|
28/05/2025
|
$23.60
|
$24.35
|
$22.65
|
$22.90
|
78,837
|
|
27/05/2025
|
$24.45
|
$24.60
|
$23.50
|
$23.70
|
70,434
|
|
26/05/2025
|
$23.95
|
$24.90
|
$23.85
|
$24.25
|
104,140
|
|
23/05/2025
|
$23.95
|
$24.90
|
$23.85
|
$24.25
|
104,140
|
|
22/05/2025
|
$24.00
|
$24.60
|
$23.80
|
$24.10
|
87,875
|
|
21/05/2025
|
$24.95
|
$24.95
|
$24.10
|
$24.20
|
43,213
|
|
20/05/2025
|
$24.50
|
$24.55
|
$23.90
|
$23.95
|
80,917
|
|
19/05/2025
|
$23.30
|
$24.90
|
$23.20
|
$24.40
|
77,466
|
|
16/05/2025
|
$23.30
|
$23.80
|
$22.80
|
$23.20
|
26,147
|
|
15/05/2025
|
$23.25
|
$23.85
|
$23.10
|
$23.25
|
16,624
|
|
14/05/2025
|
$23.35
|
$23.95
|
$23.00
|
$23.65
|
27,929
|
|
13/05/2025
|
$23.40
|
$23.85
|
$23.05
|
$23.35
|
57,358
|
|
12/05/2025
|
$23.00
|
$24.00
|
$23.00
|
$23.40
|
39,844
|
|
09/05/2025
|
$22.75
|
$23.10
|
$22.70
|
$22.90
|
47,445
|
|
08/05/2025
|
$22.35
|
$23.05
|
$22.35
|
$22.70
|
31,445
|
|
07/05/2025
|
$22.65
|
$22.80
|
$22.25
|
$22.65
|
22,755
|
|
06/05/2025
|
$22.90
|
$22.95
|
$22.15
|
$22.70
|
90,969
|
|
05/05/2025
|
$23.45
|
$24.00
|
$22.15
|
$22.90
|
65,594
|
|
02/05/2025
|
$23.45
|
$24.00
|
$22.15
|
$22.90
|
65,594
|
|
01/05/2025
|
$23.50
|
$23.50
|
$22.00
|
$22.70
|
70,146
|
|
30/04/2025
|
$24.00
|
$24.55
|
$23.50
|
$24.20
|
214,816
|
|
29/04/2025
|
$23.65
|
$24.45
|
$23.40
|
$24.10
|
46,546
|
|
28/04/2025
|
$24.30
|
$24.50
|
$23.70
|
$23.90
|
14,263
|
|
25/04/2025
|
$23.30
|
$24.35
|
$23.05
|
$24.30
|
25,057
|
|
24/04/2025
|
$22.75
|
$23.40
|
$22.50
|
$23.30
|
37,950
|
|
23/04/2025
|
$22.00
|
$22.90
|
$21.85
|
$22.90
|
59,710
|
|
22/04/2025
|
$21.80
|
$23.35
|
$21.55
|
$22.15
|
98,829
|
|
21/04/2025
|
$22.35
|
$23.25
|
$21.35
|
$21.80
|
108,051
|
|
18/04/2025
|
$22.35
|
$23.25
|
$21.35
|
$21.80
|
108,051
|
|
17/04/2025
|
$22.35
|
$23.25
|
$21.35
|
$21.80
|
108,051
|
|
16/04/2025
|
$23.15
|
$23.15
|
$22.35
|
$22.50
|
175,448
|
|
15/04/2025
|
$23.05
|
$23.50
|
$23.00
|
$23.20
|
18,976
|
|
14/04/2025
|
$23.00
|
$23.00
|
$22.05
|
$22.75
|
23,773
|
|
11/04/2025
|
$21.50
|
$21.70
|
$21.45
|
$21.60
|
44,644
|