HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist
(HSDD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$27.43
|
$27.59
|
$27.36
|
$27.41
|
0
|
|
30/10/2025
|
$27.43
|
$27.59
|
$27.43
|
$27.59
|
3,803
|
|
29/10/2025
|
$27.76
|
$27.82
|
$27.66
|
$27.70
|
0
|
|
27/10/2025
|
$27.60
|
$27.62
|
$27.60
|
$27.62
|
2,008
|
|
24/10/2025
|
$27.35
|
$27.44
|
$27.30
|
$27.42
|
1,081
|
|
23/10/2025
|
$26.83
|
$27.35
|
$27.19
|
$27.28
|
0
|
|
22/10/2025
|
$26.83
|
$27.42
|
$27.22
|
$27.26
|
0
|
|
21/10/2025
|
$26.83
|
$27.39
|
$27.23
|
$27.36
|
0
|
|
20/10/2025
|
$26.83
|
$27.33
|
$26.94
|
$27.31
|
0
|
|
17/10/2025
|
$26.83
|
$27.13
|
$26.63
|
$26.94
|
0
|
|
16/10/2025
|
$26.83
|
$27.30
|
$26.71
|
$27.13
|
0
|
|
15/10/2025
|
$26.83
|
$27.20
|
$26.81
|
$27.16
|
0
|
|
14/10/2025
|
$26.83
|
$26.83
|
$26.80
|
$26.81
|
0
|
|
13/10/2025
|
$26.83
|
$26.83
|
$26.83
|
$26.83
|
3,935
|
|
10/10/2025
|
$27.09
|
$27.09
|
$26.88
|
$26.88
|
331
|
|
09/10/2025
|
$26.80
|
$27.34
|
$27.12
|
$27.16
|
0
|
|
08/10/2025
|
$26.80
|
$27.31
|
$27.15
|
$27.29
|
0
|
|
07/10/2025
|
$26.80
|
$27.31
|
$27.15
|
$27.18
|
0
|
|
06/10/2025
|
$26.80
|
$27.36
|
$27.16
|
$27.27
|
0
|
|
03/10/2025
|
$26.80
|
$27.31
|
$27.01
|
$27.28
|
0
|
|
02/10/2025
|
$26.80
|
$27.19
|
$26.95
|
$27.01
|
0
|
|
01/10/2025
|
$26.80
|
$27.10
|
$26.77
|
$27.05
|
0
|
|
30/09/2025
|
$26.80
|
$26.94
|
$26.77
|
$26.86
|
0
|
|
29/09/2025
|
$26.80
|
$26.84
|
$26.80
|
$26.84
|
4,448
|
|
26/09/2025
|
$26.73
|
$26.73
|
$26.69
|
$26.69
|
7,708
|
|
25/09/2025
|
$26.65
|
$26.67
|
$26.51
|
$26.53
|
5,599
|
|
24/09/2025
|
$26.86
|
$26.85
|
$26.67
|
$26.70
|
0
|
|
23/09/2025
|
$26.86
|
$26.86
|
$26.85
|
$26.85
|
693
|
|
22/09/2025
|
$26.75
|
$26.81
|
$26.67
|
$26.77
|
0
|
|
19/09/2025
|
$26.75
|
$26.77
|
$26.70
|
$26.70
|
2,610
|
|
18/09/2025
|
$26.74
|
$26.83
|
$26.71
|
$26.83
|
10,024
|
|
17/09/2025
|
$26.66
|
$26.66
|
$26.66
|
$26.66
|
870
|
|
16/09/2025
|
$26.70
|
$26.75
|
$26.54
|
$26.60
|
0
|
|
15/09/2025
|
$26.70
|
$26.70
|
$26.67
|
$26.68
|
4,350
|
|
12/09/2025
|
$26.64
|
$26.64
|
$26.61
|
$26.60
|
1,467
|
|
11/09/2025
|
$26.24
|
$26.69
|
$26.45
|
$26.67
|
0
|
|
10/09/2025
|
$26.24
|
$26.57
|
$26.41
|
$26.47
|
0
|
|
09/09/2025
|
$26.24
|
$26.48
|
$26.32
|
$26.41
|
0
|
|
08/09/2025
|
$26.24
|
$26.46
|
$26.32
|
$26.44
|
0
|
|
05/09/2025
|
$26.24
|
$26.32
|
$26.24
|
$26.32
|
3,536
|
|
04/09/2025
|
$26.04
|
$26.35
|
$26.18
|
$26.35
|
0
|
|
02/09/2025
|
$26.04
|
$26.17
|
$26.04
|
$26.05
|
3,520
|
|
01/09/2025
|
$26.46
|
$26.48
|
$26.36
|
$26.44
|
0
|
|
29/08/2025
|
$26.46
|
$26.46
|
$26.38
|
$26.38
|
8,000
|
|
28/08/2025
|
$26.44
|
$26.57
|
$26.41
|
$26.47
|
0
|
|
27/08/2025
|
$26.44
|
$26.45
|
$26.44
|
$26.45
|
752
|
|
26/08/2025
|
$25.81
|
$26.61
|
$26.28
|
$26.36
|
0
|
|
25/08/2025
|
$25.81
|
$26.61
|
$26.16
|
$26.61
|
0
|
|
22/08/2025
|
$25.81
|
$26.61
|
$26.16
|
$26.61
|
0
|
|
21/08/2025
|
$25.81
|
$26.30
|
$26.11
|
$26.23
|
0
|
|
20/08/2025
|
$25.81
|
$26.37
|
$26.16
|
$26.26
|
0
|
|
19/08/2025
|
$25.81
|
$26.46
|
$26.32
|
$26.37
|
0
|
|
18/08/2025
|
$25.81
|
$26.39
|
$26.29
|
$26.32
|
0
|
|
15/08/2025
|
$25.81
|
$26.50
|
$26.28
|
$26.35
|
0
|
|
14/08/2025
|
$25.81
|
$26.40
|
$26.21
|
$26.28
|
0
|
|
13/08/2025
|
$25.81
|
$26.35
|
$26.14
|
$26.32
|
0
|
|
12/08/2025
|
$25.81
|
$26.16
|
$25.95
|
$26.14
|
0
|
|
11/08/2025
|
$25.81
|
$26.16
|
$25.95
|
$25.99
|
0
|
|
08/08/2025
|
$25.81
|
$26.01
|
$25.77
|
$25.99
|
0
|
|
07/08/2025
|
$25.81
|
$25.98
|
$25.69
|
$25.77
|
0
|
|
06/08/2025
|
$25.81
|
$25.81
|
$25.48
|
$25.69
|
0
|
|
05/08/2025
|
$25.81
|
$25.71
|
$25.43
|
$25.48
|
0
|
|
04/08/2025
|
$25.81
|
$25.55
|
$25.17
|
$25.52
|
0
|
|
01/08/2025
|
$25.81
|
$25.48
|
$25.07
|
$25.17
|
0
|
|
31/07/2025
|
$25.94
|
$25.82
|
$25.73
|
$25.64
|
0
|
|
30/07/2025
|
$25.95
|
$25.81
|
$25.69
|
$25.78
|
0
|
|
29/07/2025
|
$25.95
|
$25.93
|
$25.75
|
$25.78
|
0
|
|
28/07/2025
|
$25.95
|
$26.09
|
$25.79
|
$25.83
|
0
|
|
25/07/2025
|
$25.95
|
$25.99
|
$25.80
|
$25.90
|
0
|
|
24/07/2025
|
$25.95
|
$26.02
|
$25.90
|
$25.99
|
0
|
|
23/07/2025
|
$25.95
|
$26.04
|
$25.92
|
$25.93
|
2,931
|
|
22/07/2025
|
$25.71
|
$25.83
|
$25.65
|
$25.72
|
0
|
|
21/07/2025
|
$25.71
|
$25.83
|
$25.70
|
$25.83
|
4,475
|
|
18/07/2025
|
$25.68
|
$25.68
|
$25.65
|
$25.65
|
785
|
|
17/07/2025
|
$25.44
|
$25.59
|
$25.40
|
$25.58
|
0
|
|
16/07/2025
|
$25.44
|
$25.45
|
$25.27
|
$25.40
|
0
|
|
15/07/2025
|
$25.44
|
$25.64
|
$25.39
|
$25.44
|
0
|
|
14/07/2025
|
$25.44
|
$25.48
|
$25.44
|
$25.48
|
785
|
|
11/07/2025
|
$25.47
|
$25.67
|
$25.41
|
$25.48
|
0
|
|
10/07/2025
|
$25.47
|
$25.67
|
$25.53
|
$25.67
|
0
|
|
09/07/2025
|
$25.47
|
$25.53
|
$25.47
|
$25.53
|
515
|
|
08/07/2025
|
$25.45
|
$25.46
|
$25.45
|
$25.46
|
4,200
|
|
07/07/2025
|
$24.79
|
$25.59
|
$25.43
|
$25.49
|
0
|
|
04/07/2025
|
$24.79
|
$25.66
|
$25.49
|
$25.54
|
0
|
|
03/07/2025
|
$24.79
|
$25.69
|
$25.44
|
$25.66
|
0
|
|
02/07/2025
|
$24.79
|
$25.55
|
$25.35
|
$25.44
|
0
|
|
01/07/2025
|
$24.79
|
$25.40
|
$25.28
|
$25.40
|
0
|
|
30/06/2025
|
$24.79
|
$25.38
|
$25.23
|
$25.28
|
0
|
|
27/06/2025
|
$24.79
|
$25.28
|
$25.04
|
$25.27
|
0
|
|
26/06/2025
|
$24.79
|
$25.08
|
$24.91
|
$25.04
|
0
|
|
25/06/2025
|
$24.79
|
$24.94
|
$24.85
|
$24.91
|
0
|
|
24/06/2025
|
$24.79
|
$24.89
|
$24.42
|
$24.88
|
0
|
|
23/06/2025
|
$24.79
|
$24.47
|
$24.22
|
$24.42
|
0
|
|
20/06/2025
|
$24.79
|
$24.56
|
$24.25
|
$24.39
|
0
|
|
19/06/2025
|
$24.79
|
$24.61
|
$24.21
|
$24.25
|
0
|
|
18/06/2025
|
$24.79
|
$24.66
|
$24.49
|
$24.60
|
0
|
|
17/06/2025
|
$24.79
|
$24.84
|
$24.61
|
$24.66
|
0
|
|
16/06/2025
|
$24.79
|
$24.84
|
$24.79
|
$24.84
|
930
|
|
13/06/2025
|
$24.72
|
$24.93
|
$24.54
|
$24.69
|
0
|
|
12/06/2025
|
$24.72
|
$24.98
|
$24.72
|
$24.92
|
0
|
|
11/06/2025
|
$24.72
|
$25.10
|
$24.86
|
$24.97
|
0
|
|
10/06/2025
|
$24.72
|
$24.91
|
$24.77
|
$24.91
|
0
|
|
09/06/2025
|
$24.72
|
$24.91
|
$24.80
|
$24.85
|
0
|
|
06/06/2025
|
$24.72
|
$24.88
|
$24.67
|
$24.80
|
0
|
|
05/06/2025
|
$24.72
|
$24.78
|
$24.72
|
$24.78
|
4,699
|
|
04/06/2025
|
$24.61
|
$24.74
|
$24.59
|
$24.72
|
0
|
|
03/06/2025
|
$24.61
|
$24.60
|
$24.38
|
$24.58
|
0
|
|
02/06/2025
|
$24.61
|
$24.43
|
$24.25
|
$24.40
|
0
|
|
30/05/2025
|
$24.61
|
$24.49
|
$24.30
|
$24.38
|
0
|
|
29/05/2025
|
$24.61
|
$24.63
|
$24.40
|
$24.43
|
8,577
|
|
28/05/2025
|
$24.40
|
$24.42
|
$24.33
|
$24.33
|
16,081
|
|
27/05/2025
|
$24.24
|
$24.42
|
$24.01
|
$24.41
|
0
|
|
26/05/2025
|
$24.24
|
$24.29
|
$23.81
|
$24.01
|
0
|
|
23/05/2025
|
$24.24
|
$24.29
|
$23.81
|
$24.01
|
0
|
|
22/05/2025
|
$24.24
|
$24.25
|
$24.14
|
$24.18
|
7,370
|
|
21/05/2025
|
$24.48
|
$24.55
|
$24.39
|
$24.55
|
0
|
|
20/05/2025
|
$24.48
|
$24.52
|
$24.48
|
$24.52
|
2,820
|
|
19/05/2025
|
$24.43
|
$24.45
|
$24.43
|
$24.45
|
910
|
|
16/05/2025
|
$24.08
|
$24.40
|
$24.28
|
$24.33
|
0
|
|
15/05/2025
|
$24.08
|
$24.28
|
$24.08
|
$24.27
|
849
|
|
14/05/2025
|
$24.18
|
$24.18
|
$24.13
|
$24.13
|
849
|
|
13/05/2025
|
$23.88
|
$24.33
|
$23.89
|
$24.13
|
0
|
|
12/05/2025
|
$23.88
|
$23.91
|
$23.87
|
$23.91
|
3,766
|
|
09/05/2025
|
$23.50
|
$23.61
|
$23.50
|
$23.53
|
4,800
|
|
08/05/2025
|
$23.61
|
$23.61
|
$23.45
|
$23.56
|
16,956
|
|
07/05/2025
|
$23.48
|
$23.51
|
$23.47
|
$23.47
|
7,983
|
|
06/05/2025
|
$23.51
|
$23.57
|
$23.36
|
$23.51
|
0
|
|
05/05/2025
|
$23.51
|
$23.53
|
$23.51
|
$23.52
|
900
|