HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist
(HSDD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$23.13
|
$23.55
|
$23.18
|
$23.18
|
0
|
|
18/09/2024
|
$23.13
|
$23.30
|
$23.15
|
$23.18
|
0
|
|
17/09/2024
|
$23.13
|
$23.36
|
$23.15
|
$23.30
|
0
|
|
16/09/2024
|
$23.13
|
$23.21
|
$23.11
|
$23.15
|
0
|
|
13/09/2024
|
$23.13
|
$23.13
|
$23.13
|
$22.88
|
2,316
|
|
12/09/2024
|
$22.76
|
$22.98
|
$22.50
|
$22.50
|
0
|
|
11/09/2024
|
$22.76
|
$22.78
|
$22.41
|
$22.68
|
0
|
|
10/09/2024
|
$22.76
|
$22.75
|
$22.62
|
$22.68
|
0
|
|
09/09/2024
|
$22.76
|
$22.72
|
$22.50
|
$22.65
|
0
|
|
06/09/2024
|
$22.76
|
$22.87
|
$22.48
|
$22.50
|
0
|
|
05/09/2024
|
$22.76
|
$22.93
|
$22.71
|
$22.75
|
0
|
|
04/09/2024
|
$22.76
|
$22.84
|
$22.76
|
$22.84
|
950
|
|
03/09/2024
|
$23.09
|
$23.24
|
$22.97
|
$23.00
|
0
|
|
02/09/2024
|
$23.09
|
$23.22
|
$23.07
|
$23.07
|
0
|
|
30/08/2024
|
$23.09
|
$23.25
|
$23.03
|
$23.07
|
0
|
|
29/08/2024
|
$23.09
|
$23.20
|
$22.98
|
$23.16
|
0
|
|
28/08/2024
|
$23.09
|
$23.09
|
$23.00
|
$23.00
|
950
|
|
27/08/2024
|
$23.08
|
$23.09
|
$22.97
|
$23.03
|
2,360
|
|
26/08/2024
|
$22.38
|
$23.04
|
$22.85
|
$22.87
|
0
|
|
23/08/2024
|
$22.38
|
$23.04
|
$22.85
|
$22.87
|
0
|
|
22/08/2024
|
$22.38
|
$23.04
|
$22.85
|
$22.87
|
0
|
|
21/08/2024
|
$22.38
|
$22.96
|
$22.80
|
$22.91
|
0
|
|
20/08/2024
|
$22.38
|
$22.88
|
$22.76
|
$22.80
|
0
|
|
19/08/2024
|
$22.38
|
$22.74
|
$22.58
|
$22.58
|
0
|
|
16/08/2024
|
$22.38
|
$22.66
|
$22.49
|
$22.58
|
0
|
|
15/08/2024
|
$22.38
|
$22.50
|
$22.37
|
$22.50
|
16,241
|
|
14/08/2024
|
$21.32
|
$22.19
|
$22.00
|
$22.17
|
0
|
|
13/08/2024
|
$21.32
|
$22.01
|
$21.79
|
$22.00
|
0
|
|
12/08/2024
|
$21.32
|
$21.89
|
$21.72
|
$21.78
|
0
|
|
09/08/2024
|
$21.32
|
$21.80
|
$21.62
|
$21.72
|
0
|
|
08/08/2024
|
$21.32
|
$21.62
|
$21.26
|
$21.62
|
9,824
|
|
07/08/2024
|
$21.37
|
$21.75
|
$21.31
|
$21.67
|
0
|
|
06/08/2024
|
$21.37
|
$21.38
|
$21.24
|
$21.31
|
4,502
|
|
05/08/2024
|
$21.97
|
$21.75
|
$20.79
|
$21.31
|
0
|
|
02/08/2024
|
$21.97
|
$21.97
|
$21.75
|
$21.75
|
4,500
|
|
01/08/2024
|
$22.40
|
$22.40
|
$22.30
|
$22.30
|
1,940
|
|
31/07/2024
|
$22.58
|
$22.59
|
$22.58
|
$22.59
|
1,960
|
|
30/07/2024
|
$22.31
|
$22.49
|
$22.30
|
$22.32
|
0
|
|
29/07/2024
|
$22.31
|
$22.53
|
$22.30
|
$22.35
|
0
|
|
26/07/2024
|
$22.31
|
$22.36
|
$22.31
|
$22.29
|
900
|
|
25/07/2024
|
$22.15
|
$22.29
|
$22.15
|
$22.29
|
36,275
|
|
24/07/2024
|
$22.66
|
$22.67
|
$22.48
|
$22.48
|
1,000
|
|
23/07/2024
|
$23.11
|
$22.87
|
$22.75
|
$22.84
|
0
|
|
22/07/2024
|
$23.11
|
$22.86
|
$22.68
|
$22.77
|
0
|
|
19/07/2024
|
$23.11
|
$22.85
|
$22.66
|
$22.67
|
0
|
|
18/07/2024
|
$23.11
|
$23.12
|
$22.91
|
$22.91
|
6,820
|
|
17/07/2024
|
$23.02
|
$23.04
|
$23.02
|
$23.04
|
940
|
|
16/07/2024
|
$22.78
|
$23.12
|
$23.00
|
$23.08
|
0
|
|
15/07/2024
|
$22.78
|
$23.15
|
$23.07
|
$23.12
|
0
|
|
12/07/2024
|
$22.78
|
$23.14
|
$22.92
|
$23.13
|
0
|
|
11/07/2024
|
$22.78
|
$23.37
|
$22.89
|
$22.93
|
0
|
|
10/07/2024
|
$22.78
|
$22.90
|
$22.79
|
$22.89
|
0
|
|
09/07/2024
|
$22.78
|
$22.78
|
$22.76
|
$22.76
|
877
|
|
08/07/2024
|
$22.80
|
$22.82
|
$22.80
|
$22.82
|
107
|
|
05/07/2024
|
$22.77
|
$22.77
|
$22.69
|
$22.76
|
0
|
|
04/07/2024
|
$22.77
|
$22.80
|
$22.72
|
$22.72
|
2,335
|
|
03/07/2024
|
$22.42
|
$22.65
|
$22.44
|
$22.62
|
0
|
|
02/07/2024
|
$22.42
|
$22.45
|
$22.31
|
$22.43
|
0
|
|
01/07/2024
|
$22.42
|
$22.42
|
$22.37
|
$22.37
|
494
|
|
28/06/2024
|
$22.13
|
$22.53
|
$22.39
|
$22.45
|
0
|
|
27/06/2024
|
$22.13
|
$22.46
|
$22.36
|
$22.39
|
0
|
|
26/06/2024
|
$22.13
|
$22.51
|
$22.28
|
$22.36
|
0
|
|
25/06/2024
|
$22.13
|
$22.52
|
$22.39
|
$22.43
|
0
|
|
24/06/2024
|
$22.13
|
$22.53
|
$22.35
|
$22.52
|
0
|
|
21/06/2024
|
$22.13
|
$22.43
|
$22.30
|
$22.35
|
0
|
|
20/06/2024
|
$22.13
|
$22.50
|
$22.39
|
$22.42
|
0
|
|
19/06/2024
|
$22.13
|
$22.46
|
$22.36
|
$22.42
|
0
|
|
18/06/2024
|
$22.13
|
$22.41
|
$22.21
|
$22.36
|
0
|
|
17/06/2024
|
$22.13
|
$22.23
|
$22.14
|
$22.21
|
0
|
|
14/06/2024
|
$22.13
|
$22.32
|
$22.07
|
$22.17
|
0
|
|
13/06/2024
|
$22.13
|
$22.45
|
$22.17
|
$22.21
|
0
|
|
12/06/2024
|
$22.13
|
$22.65
|
$22.06
|
$22.45
|
0
|
|
11/06/2024
|
$22.13
|
$22.18
|
$21.97
|
$22.06
|
0
|
|
10/06/2024
|
$22.13
|
$22.18
|
$22.12
|
$22.11
|
733
|
|
07/06/2024
|
$22.22
|
$22.51
|
$21.86
|
$22.20
|
0
|
|
06/06/2024
|
$22.22
|
$22.23
|
$22.22
|
$22.23
|
1,322
|
|
05/06/2024
|
$22.05
|
$22.11
|
$22.05
|
$22.11
|
2,225
|
|
04/06/2024
|
$21.92
|
$22.02
|
$21.87
|
$21.93
|
0
|
|
03/06/2024
|
$21.92
|
$22.07
|
$21.73
|
$21.98
|
0
|
|
31/05/2024
|
$21.92
|
$21.92
|
$21.70
|
$21.73
|
0
|
|
30/05/2024
|
$21.92
|
$21.84
|
$21.69
|
$21.83
|
0
|
|
29/05/2024
|
$21.92
|
$21.92
|
$21.84
|
$21.84
|
9,530
|
|
28/05/2024
|
$22.18
|
$22.18
|
$22.06
|
$22.06
|
1
|
|
27/05/2024
|
$21.93
|
$22.05
|
$21.93
|
$22.05
|
1,980
|
|
24/05/2024
|
$21.93
|
$22.05
|
$21.93
|
$22.05
|
1,980
|
|
23/05/2024
|
$22.16
|
$22.26
|
$22.05
|
$22.08
|
0
|
|
22/05/2024
|
$22.16
|
$22.17
|
$22.09
|
$22.16
|
0
|
|
21/05/2024
|
$22.16
|
$22.16
|
$22.16
|
$22.16
|
1,500
|
|
20/05/2024
|
$22.22
|
$22.22
|
$22.21
|
$22.21
|
1,500
|
|
17/05/2024
|
$21.71
|
$22.17
|
$22.08
|
$22.12
|
0
|
|
16/05/2024
|
$21.71
|
$22.24
|
$22.09
|
$22.16
|
0
|
|
15/05/2024
|
$21.71
|
$22.09
|
$21.81
|
$22.09
|
0
|
|
14/05/2024
|
$21.71
|
$21.81
|
$21.71
|
$21.81
|
2,531
|
|
13/05/2024
|
$21.33
|
$21.88
|
$21.75
|
$21.81
|
0
|
|
10/05/2024
|
$21.33
|
$21.85
|
$21.67
|
$21.75
|
0
|
|
09/05/2024
|
$21.33
|
$21.69
|
$21.53
|
$21.67
|
0
|
|
08/05/2024
|
$21.33
|
$21.63
|
$21.50
|
$21.58
|
0
|
|
07/05/2024
|
$21.33
|
$21.70
|
$21.32
|
$21.63
|
0
|
|
06/05/2024
|
$21.33
|
$21.33
|
$21.31
|
$21.32
|
5,965
|
|
03/05/2024
|
$21.33
|
$21.33
|
$21.31
|
$21.32
|
5,965
|
|
02/05/2024
|
$21.10
|
$21.12
|
$21.04
|
$21.04
|
3,728
|
|
01/05/2024
|
$21.21
|
$21.07
|
$20.85
|
$20.96
|
0
|
|
30/04/2024
|
$21.21
|
$21.25
|
$21.06
|
$21.07
|
0
|
|
29/04/2024
|
$21.21
|
$21.28
|
$21.16
|
$21.20
|
0
|
|
26/04/2024
|
$21.21
|
$21.21
|
$21.16
|
$21.16
|
172
|
|
25/04/2024
|
$21.07
|
$21.08
|
$20.93
|
$20.93
|
5,042
|
|
24/04/2024
|
$21.11
|
$21.32
|
$21.15
|
$21.16
|
0
|
|
23/04/2024
|
$21.11
|
$21.22
|
$21.11
|
$21.22
|
5
|
|
22/04/2024
|
$21.53
|
$21.00
|
$20.89
|
$20.92
|
0
|
|
19/04/2024
|
$21.53
|
$21.04
|
$20.81
|
$20.91
|
0
|
|
18/04/2024
|
$21.53
|
$21.08
|
$20.92
|
$21.04
|
0
|
|
17/04/2024
|
$21.53
|
$21.16
|
$20.92
|
$20.97
|
0
|
|
16/04/2024
|
$21.53
|
$21.40
|
$21.00
|
$21.05
|
0
|
|
15/04/2024
|
$21.53
|
$21.57
|
$21.37
|
$21.40
|
0
|
|
12/04/2024
|
$21.53
|
$21.67
|
$21.41
|
$21.45
|
0
|
|
11/04/2024
|
$21.53
|
$21.61
|
$21.41
|
$21.46
|
0
|
|
10/04/2024
|
$21.53
|
$21.57
|
$21.48
|
$21.54
|
10,549
|
|
09/04/2024
|
$21.77
|
$21.85
|
$21.67
|
$21.67
|
12,489
|
|
08/04/2024
|
$21.78
|
$21.79
|
$21.78
|
$21.79
|
914
|
|
05/04/2024
|
$21.63
|
$21.71
|
$21.63
|
$21.70
|
3,504
|
|
04/04/2024
|
$21.93
|
$21.96
|
$21.93
|
$21.93
|
7,313
|
|
03/04/2024
|
$21.89
|
$21.89
|
$21.73
|
$21.88
|
0
|
|
02/04/2024
|
$21.89
|
$22.00
|
$21.72
|
$21.79
|
0
|
|
01/04/2024
|
$21.89
|
$22.02
|
$21.88
|
$22.00
|
0
|
|
29/03/2024
|
$21.89
|
$22.02
|
$21.88
|
$22.00
|
0
|
|
28/03/2024
|
$21.89
|
$22.02
|
$21.88
|
$22.00
|
0
|
|
27/03/2024
|
$21.89
|
$21.89
|
$21.88
|
$21.88
|
2,000
|
|
26/03/2024
|
$21.91
|
$21.95
|
$21.91
|
$21.92
|
23,394
|
|
25/03/2024
|
$21.89
|
$21.89
|
$21.88
|
$21.88
|
36,697
|
|
22/03/2024
|
$21.95
|
$21.95
|
$21.93
|
$21.93
|
1,155
|
|
21/03/2024
|
$21.56
|
$22.09
|
$21.76
|
$22.05
|
0
|
|
20/03/2024
|
$21.56
|
$21.81
|
$21.73
|
$21.76
|
0
|