HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist
(HSDS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,873.80p
|
1,888.60p
|
1,872.00p
|
1,869.00p
|
6,047
|
|
21/11/2024
|
1,853.60p
|
1,869.00p
|
1,853.60p
|
1,869.00p
|
4,587
|
|
20/11/2024
|
1,857.40p
|
1,857.40p
|
1,843.70p
|
1,843.70p
|
2,274
|
|
19/11/2024
|
1,851.80p
|
1,851.80p
|
1,843.40p
|
1,850.00p
|
9,478
|
|
18/11/2024
|
1,852.80p
|
1,856.30p
|
1,852.80p
|
1,856.30p
|
121
|
|
15/11/2024
|
1,854.80p
|
1,854.80p
|
1,851.80p
|
1,864.60p
|
958
|
|
14/11/2024
|
1,861.40p
|
1,864.60p
|
1,861.40p
|
1,864.60p
|
1
|
|
13/11/2024
|
1,857.60p
|
1,859.50p
|
1,855.60p
|
1,857.10p
|
2,029
|
|
12/11/2024
|
1,857.40p
|
1,857.40p
|
1,857.10p
|
1,857.10p
|
734
|
|
11/11/2024
|
1,853.80p
|
1,853.80p
|
1,851.50p
|
1,851.50p
|
172
|
|
08/11/2024
|
1,835.80p
|
1,847.20p
|
1,835.80p
|
1,840.60p
|
2,216
|
|
07/11/2024
|
1,784.60p
|
1,841.30p
|
1,827.50p
|
1,833.50p
|
0
|
|
06/11/2024
|
1,784.60p
|
1,841.00p
|
1,790.80p
|
1,827.50p
|
0
|
|
05/11/2024
|
1,784.60p
|
1,790.80p
|
1,784.60p
|
1,790.80p
|
731
|
|
04/11/2024
|
1,786.40p
|
1,790.20p
|
1,789.60p
|
1,789.60p
|
2
|
|
01/11/2024
|
1,786.40p
|
1,793.70p
|
1,780.80p
|
1,791.00p
|
0
|
|
31/10/2024
|
1,786.40p
|
1,792.40p
|
1,786.40p
|
1,792.40p
|
343
|
|
30/10/2024
|
1,808.20p
|
1,807.30p
|
1,798.60p
|
1,807.20p
|
0
|
|
29/10/2024
|
1,808.20p
|
1,808.20p
|
1,807.20p
|
1,807.20p
|
111
|
|
28/10/2024
|
1,808.00p
|
1,812.20p
|
1,808.00p
|
1,812.20p
|
1,980
|
|
25/10/2024
|
1,816.60p
|
1,818.00p
|
1,811.70p
|
1,811.70p
|
5,550
|
|
24/10/2024
|
1,815.40p
|
1,815.40p
|
1,806.00p
|
1,818.50p
|
3,879
|
|
23/10/2024
|
1,824.20p
|
1,830.10p
|
1,815.20p
|
1,818.50p
|
0
|
|
22/10/2024
|
1,824.20p
|
1,825.60p
|
1,824.20p
|
1,825.60p
|
1,940
|
|
21/10/2024
|
1,827.80p
|
1,827.80p
|
1,822.80p
|
1,822.80p
|
29,775
|
|
18/10/2024
|
1,830.20p
|
1,832.70p
|
1,826.40p
|
1,832.70p
|
1,073
|
|
17/10/2024
|
1,844.20p
|
1,844.20p
|
1,836.50p
|
1,836.50p
|
1,940
|
|
16/10/2024
|
1,820.40p
|
1,824.80p
|
1,814.30p
|
1,824.30p
|
0
|
|
15/10/2024
|
1,820.40p
|
1,820.40p
|
1,814.60p
|
1,814.60p
|
4,105
|
|
14/10/2024
|
1,809.80p
|
1,823.30p
|
1,809.80p
|
1,823.30p
|
449
|
|
11/10/2024
|
1,807.80p
|
1,810.80p
|
1,807.80p
|
1,810.80p
|
2
|
|
10/10/2024
|
1,782.20p
|
1,808.50p
|
1,797.80p
|
1,805.50p
|
0
|
|
09/10/2024
|
1,782.20p
|
1,802.60p
|
1,788.40p
|
1,801.50p
|
0
|
|
08/10/2024
|
1,782.20p
|
1,791.60p
|
1,782.20p
|
1,790.10p
|
906
|
|
07/10/2024
|
1,788.00p
|
1,792.80p
|
1,785.80p
|
1,790.60p
|
2,938
|
|
04/10/2024
|
1,778.60p
|
1,780.60p
|
1,777.00p
|
1,780.60p
|
2,878
|
|
03/10/2024
|
1,777.00p
|
1,777.00p
|
1,776.30p
|
1,776.30p
|
172
|
|
02/10/2024
|
1,770.60p
|
1,770.60p
|
1,770.60p
|
1,770.60p
|
6,185
|
|
01/10/2024
|
1,773.60p
|
1,772.10p
|
1,752.20p
|
1,758.50p
|
0
|
|
30/09/2024
|
1,773.60p
|
1,767.20p
|
1,751.60p
|
1,754.70p
|
0
|
|
27/09/2024
|
1,773.60p
|
1,773.60p
|
1,764.60p
|
1,767.20p
|
4,909
|
|
26/09/2024
|
1,757.60p
|
1,774.80p
|
1,754.80p
|
1,759.40p
|
0
|
|
25/09/2024
|
1,757.60p
|
1,756.50p
|
1,746.70p
|
1,754.80p
|
0
|
|
24/09/2024
|
1,757.60p
|
1,757.60p
|
1,751.70p
|
1,751.70p
|
697
|
|
23/09/2024
|
1,738.60p
|
1,767.60p
|
1,752.40p
|
1,755.00p
|
0
|
|
20/09/2024
|
1,738.60p
|
1,769.50p
|
1,755.80p
|
1,758.60p
|
0
|
|
19/09/2024
|
1,738.60p
|
1,778.60p
|
1,750.20p
|
1,755.40p
|
0
|
|
18/09/2024
|
1,738.60p
|
1,768.90p
|
1,750.80p
|
1,755.40p
|
0
|
|
17/09/2024
|
1,738.60p
|
1,770.80p
|
1,753.60p
|
1,768.90p
|
0
|
|
16/09/2024
|
1,738.60p
|
1,761.00p
|
1,750.00p
|
1,753.60p
|
0
|
|
13/09/2024
|
1,738.60p
|
1,763.70p
|
1,749.70p
|
1,749.70p
|
0
|
|
12/09/2024
|
1,738.60p
|
1,762.70p
|
1,727.40p
|
1,727.40p
|
0
|
|
11/09/2024
|
1,738.60p
|
1,744.60p
|
1,722.80p
|
1,736.90p
|
0
|
|
10/09/2024
|
1,738.60p
|
1,738.60p
|
1,736.90p
|
1,736.90p
|
813
|
|
09/09/2024
|
1,720.20p
|
1,735.50p
|
1,710.60p
|
1,732.30p
|
0
|
|
06/09/2024
|
1,720.20p
|
1,720.20p
|
1,710.60p
|
1,710.60p
|
178
|
|
05/09/2024
|
1,763.40p
|
1,742.10p
|
1,727.00p
|
1,728.90p
|
0
|
|
04/09/2024
|
1,763.40p
|
1,737.00p
|
1,735.80p
|
1,737.00p
|
2
|
|
03/09/2024
|
1,763.40p
|
1,770.40p
|
1,754.00p
|
1,756.50p
|
0
|
|
02/09/2024
|
1,763.40p
|
1,765.50p
|
1,763.40p
|
1,755.50p
|
595
|
|
30/08/2024
|
1,748.00p
|
1,763.70p
|
1,753.30p
|
1,755.50p
|
0
|
|
29/08/2024
|
1,748.00p
|
1,762.20p
|
1,738.20p
|
1,760.10p
|
0
|
|
28/08/2024
|
1,748.00p
|
1,752.10p
|
1,739.70p
|
1,742.30p
|
0
|
|
27/08/2024
|
1,748.00p
|
1,746.00p
|
1,740.90p
|
1,740.90p
|
7
|
|
26/08/2024
|
1,755.20p
|
1,755.20p
|
1,746.80p
|
1,746.80p
|
789
|
|
23/08/2024
|
1,755.20p
|
1,755.20p
|
1,746.80p
|
1,746.80p
|
789
|
|
22/08/2024
|
1,755.20p
|
1,755.20p
|
1,746.80p
|
1,746.80p
|
789
|
|
21/08/2024
|
1,759.00p
|
1,759.00p
|
1,752.50p
|
1,752.50p
|
789
|
|
20/08/2024
|
1,747.20p
|
1,751.40p
|
1,751.40p
|
1,751.40p
|
4
|
|
19/08/2024
|
1,747.20p
|
1,756.30p
|
1,745.90p
|
1,750.20p
|
0
|
|
16/08/2024
|
1,747.20p
|
1,751.60p
|
1,747.20p
|
1,750.20p
|
279
|
|
15/08/2024
|
1,752.20p
|
1,752.20p
|
1,749.30p
|
1,749.30p
|
23
|
|
14/08/2024
|
1,731.40p
|
1,731.40p
|
1,724.40p
|
1,726.30p
|
1,615
|
|
13/08/2024
|
1,709.20p
|
1,715.90p
|
1,709.20p
|
1,715.90p
|
4,078
|
|
12/08/2024
|
1,709.80p
|
1,709.80p
|
1,704.50p
|
1,704.50p
|
1,268
|
|
09/08/2024
|
1,679.20p
|
1,707.70p
|
1,698.20p
|
1,700.90p
|
0
|
|
08/08/2024
|
1,679.20p
|
1,699.70p
|
1,673.40p
|
1,699.70p
|
12,543
|
|
07/08/2024
|
1,676.20p
|
1,704.30p
|
1,694.45p
|
1,704.30p
|
413
|
|
06/08/2024
|
1,676.20p
|
1,678.70p
|
1,676.20p
|
1,678.70p
|
9,799
|
|
05/08/2024
|
1,665.40p
|
1,669.20p
|
1,664.60p
|
1,668.90p
|
12,272
|
|
02/08/2024
|
1,760.20p
|
1,746.00p
|
1,685.90p
|
1,699.10p
|
0
|
|
01/08/2024
|
1,760.20p
|
1,760.20p
|
1,746.00p
|
1,746.00p
|
2,779
|
|
31/07/2024
|
1,757.80p
|
1,760.00p
|
1,757.80p
|
1,759.50p
|
3,629
|
|
30/07/2024
|
1,743.80p
|
1,743.80p
|
1,740.00p
|
1,740.00p
|
4,120
|
|
29/07/2024
|
1,752.80p
|
1,752.80p
|
1,739.00p
|
1,739.00p
|
64,521
|
|
26/07/2024
|
1,721.40p
|
1,742.30p
|
1,727.00p
|
1,730.70p
|
0
|
|
25/07/2024
|
1,721.40p
|
1,732.60p
|
1,719.60p
|
1,730.70p
|
14,159
|
|
24/07/2024
|
1,757.40p
|
1,757.40p
|
1,739.60p
|
1,739.60p
|
178
|
|
23/07/2024
|
1,769.80p
|
1,769.80p
|
1,769.00p
|
1,769.00p
|
1,583
|
|
22/07/2024
|
1,778.40p
|
1,770.70p
|
1,756.00p
|
1,762.90p
|
0
|
|
19/07/2024
|
1,778.40p
|
1,767.60p
|
1,752.50p
|
1,756.00p
|
0
|
|
18/07/2024
|
1,778.40p
|
1,779.60p
|
1,766.50p
|
1,766.50p
|
2,666
|
|
17/07/2024
|
1,767.80p
|
1,771.30p
|
1,765.00p
|
1,771.30p
|
1,973
|
|
16/07/2024
|
1,785.60p
|
1,784.50p
|
1,773.70p
|
1,781.60p
|
0
|
|
15/07/2024
|
1,785.60p
|
1,783.00p
|
1,775.90p
|
1,780.40p
|
0
|
|
12/07/2024
|
1,785.60p
|
1,781.30p
|
1,768.50p
|
1,780.70p
|
0
|
|
11/07/2024
|
1,785.60p
|
1,811.60p
|
1,764.40p
|
1,776.00p
|
0
|
|
10/07/2024
|
1,785.60p
|
1,785.60p
|
1,780.60p
|
1,782.30p
|
926
|
|
09/07/2024
|
1,779.20p
|
1,780.40p
|
1,779.20p
|
1,780.20p
|
2,319
|
|
08/07/2024
|
1,781.00p
|
1,782.60p
|
1,778.50p
|
1,778.50p
|
2,674
|
|
05/07/2024
|
1,785.60p
|
1,797.00p
|
1,773.40p
|
1,777.40p
|
0
|
|
04/07/2024
|
1,785.60p
|
1,785.60p
|
1,779.20p
|
1,779.20p
|
387
|
|
03/07/2024
|
1,779.00p
|
1,779.00p
|
1,772.50p
|
1,772.50p
|
1,579
|
|
02/07/2024
|
1,774.20p
|
1,774.50p
|
1,763.10p
|
1,769.50p
|
0
|
|
01/07/2024
|
1,774.20p
|
1,776.70p
|
1,763.70p
|
1,770.50p
|
0
|
|
28/06/2024
|
1,774.20p
|
1,783.60p
|
1,770.40p
|
1,776.70p
|
0
|
|
27/06/2024
|
1,774.20p
|
1,774.00p
|
1,767.30p
|
1,770.40p
|
0
|
|
26/06/2024
|
1,774.20p
|
1,774.20p
|
1,772.10p
|
1,772.10p
|
601
|
|
25/06/2024
|
1,770.20p
|
1,774.60p
|
1,765.40p
|
1,770.00p
|
0
|
|
24/06/2024
|
1,770.20p
|
1,774.60p
|
1,770.20p
|
1,774.60p
|
160
|
|
21/06/2024
|
1,771.80p
|
1,771.80p
|
1,770.30p
|
1,770.30p
|
364
|
|
20/06/2024
|
1,757.40p
|
1,773.00p
|
1,761.80p
|
1,768.80p
|
0
|
|
19/06/2024
|
1,757.40p
|
1,765.40p
|
1,759.70p
|
1,761.80p
|
0
|
|
18/06/2024
|
1,757.40p
|
1,764.10p
|
1,751.10p
|
1,761.90p
|
0
|
|
17/06/2024
|
1,757.40p
|
1,757.40p
|
1,751.10p
|
1,751.10p
|
1,339
|
|
14/06/2024
|
1,748.80p
|
1,752.30p
|
1,737.10p
|
1,748.70p
|
0
|
|
13/06/2024
|
1,748.80p
|
1,740.90p
|
1,740.60p
|
1,740.90p
|
1
|
|
12/06/2024
|
1,748.80p
|
1,748.10p
|
1,723.00p
|
1,748.10p
|
0
|
|
11/06/2024
|
1,748.80p
|
1,743.80p
|
1,726.90p
|
1,734.30p
|
0
|
|
10/06/2024
|
1,748.80p
|
1,748.80p
|
1,737.80p
|
1,737.80p
|
3,916
|
|
07/06/2024
|
1,747.80p
|
1,747.80p
|
1,745.00p
|
1,745.00p
|
328
|
|
06/06/2024
|
1,740.20p
|
1,740.60p
|
1,738.60p
|
1,738.60p
|
1,807
|
|
05/06/2024
|
1,727.00p
|
1,732.20p
|
1,727.00p
|
1,732.20p
|
911
|
|
04/06/2024
|
1,714.00p
|
1,717.80p
|
1,716.10p
|
1,716.10p
|
2
|
|
03/06/2024
|
1,714.00p
|
1,733.10p
|
1,707.80p
|
1,718.60p
|
0
|
|
31/05/2024
|
1,714.00p
|
1,714.00p
|
1,707.80p
|
1,707.80p
|
837
|
|
30/05/2024
|
1,712.60p
|
1,713.40p
|
1,712.60p
|
1,713.40p
|
604
|
|
29/05/2024
|
1,718.60p
|
1,718.60p
|
1,716.80p
|
1,717.80p
|
18,246
|
|
28/05/2024
|
1,736.80p
|
1,736.80p
|
1,726.40p
|
1,726.40p
|
1
|
|
27/05/2024
|
1,726.40p
|
1,730.50p
|
1,726.40p
|
1,730.50p
|
2,329
|