HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist
(HSDS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,089.00p
|
2,089.00p
|
2,086.75p
|
2,086.75p
|
1,392
|
|
30/10/2025
|
2,087.00p
|
2,100.25p
|
2,087.00p
|
2,100.25p
|
9,860
|
|
29/10/2025
|
2,088.50p
|
2,105.50p
|
2,089.00p
|
2,092.75p
|
0
|
|
28/10/2025
|
2,088.50p
|
2,093.50p
|
2,088.50p
|
2,090.25p
|
11,160
|
|
27/10/2025
|
2,048.00p
|
2,074.25p
|
2,065.25p
|
2,072.25p
|
0
|
|
24/10/2025
|
2,048.00p
|
2,061.00p
|
2,042.50p
|
2,061.00p
|
19,559
|
|
23/10/2025
|
2,043.50p
|
2,047.25p
|
2,042.00p
|
2,047.25p
|
2,557
|
|
22/10/2025
|
2,047.50p
|
2,047.50p
|
2,039.25p
|
2,039.25p
|
78
|
|
21/10/2025
|
2,041.00p
|
2,043.25p
|
2,036.86p
|
2,043.25p
|
7,755
|
|
20/10/2025
|
2,023.00p
|
2,037.50p
|
2,011.50p
|
2,034.50p
|
0
|
|
17/10/2025
|
2,023.00p
|
2,020.25p
|
1,982.00p
|
2,011.50p
|
0
|
|
16/10/2025
|
2,023.00p
|
2,023.00p
|
2,020.25p
|
2,020.25p
|
2,032
|
|
15/10/2025
|
2,005.50p
|
2,036.50p
|
2,016.25p
|
2,027.00p
|
0
|
|
14/10/2025
|
2,005.50p
|
2,016.25p
|
2,005.50p
|
2,016.25p
|
1,402
|
|
13/10/2025
|
2,036.00p
|
2,021.00p
|
2,003.10p
|
2,013.50p
|
0
|
|
10/10/2025
|
2,036.00p
|
2,036.00p
|
2,012.75p
|
2,012.75p
|
331
|
|
09/10/2025
|
2,019.00p
|
2,044.50p
|
2,033.75p
|
2,042.00p
|
0
|
|
08/10/2025
|
2,019.00p
|
2,035.25p
|
2,022.50p
|
2,035.25p
|
0
|
|
07/10/2025
|
2,019.00p
|
2,034.50p
|
2,020.25p
|
2,022.50p
|
0
|
|
06/10/2025
|
2,019.00p
|
2,035.00p
|
2,020.00p
|
2,023.00p
|
0
|
|
03/10/2025
|
2,019.00p
|
2,024.25p
|
2,019.00p
|
2,024.25p
|
4,138
|
|
02/10/2025
|
2,012.50p
|
2,014.00p
|
2,012.50p
|
2,013.00p
|
1,729
|
|
01/10/2025
|
2,000.00p
|
2,006.50p
|
2,000.00p
|
2,006.50p
|
5,059
|
|
30/09/2025
|
2,001.50p
|
2,001.50p
|
1,998.50p
|
1,998.50p
|
1,310
|
|
29/09/2025
|
1,997.00p
|
1,998.00p
|
1,996.80p
|
1,998.00p
|
4,946
|
|
26/09/2025
|
1,996.00p
|
1,996.00p
|
1,989.70p
|
1,989.70p
|
3,865
|
|
25/09/2025
|
1,980.80p
|
1,987.50p
|
1,980.80p
|
1,987.50p
|
2,241
|
|
24/09/2025
|
1,981.80p
|
1,994.45p
|
1,980.20p
|
1,984.30p
|
0
|
|
23/09/2025
|
1,981.80p
|
1,994.20p
|
1,981.70p
|
1,986.30p
|
0
|
|
22/09/2025
|
1,981.80p
|
1,986.80p
|
1,974.70p
|
1,983.30p
|
0
|
|
19/09/2025
|
1,981.80p
|
1,983.80p
|
1,981.80p
|
1,983.00p
|
2,822
|
|
18/09/2025
|
1,962.60p
|
1,979.00p
|
1,962.40p
|
1,979.00p
|
2,822
|
|
17/09/2025
|
1,951.20p
|
1,957.00p
|
1,951.20p
|
1,951.70p
|
5,613
|
|
16/09/2025
|
1,960.00p
|
1,960.00p
|
1,946.80p
|
1,949.40p
|
4,945
|
|
15/09/2025
|
1,960.40p
|
1,962.40p
|
1,960.40p
|
1,962.40p
|
1,971
|
|
12/09/2025
|
1,966.40p
|
1,966.40p
|
1,962.10p
|
1,963.10p
|
6,016
|
|
11/09/2025
|
1,955.60p
|
1,964.20p
|
1,955.60p
|
1,964.20p
|
115
|
|
10/09/2025
|
1,956.80p
|
1,962.90p
|
1,951.40p
|
1,953.20p
|
0
|
|
09/09/2025
|
1,956.80p
|
1,952.30p
|
1,940.00p
|
1,951.70p
|
0
|
|
08/09/2025
|
1,956.80p
|
1,954.60p
|
1,942.90p
|
1,952.30p
|
0
|
|
05/09/2025
|
1,956.80p
|
1,956.80p
|
1,939.60p
|
1,944.60p
|
9,147
|
|
04/09/2025
|
1,958.60p
|
1,961.00p
|
1,958.60p
|
1,961.00p
|
1,377
|
|
03/09/2025
|
1,956.60p
|
1,956.60p
|
1,946.90p
|
1,946.90p
|
5,372
|
|
02/09/2025
|
1,947.60p
|
1,948.00p
|
1,945.50p
|
1,945.50p
|
5,524
|
|
01/09/2025
|
1,953.40p
|
1,956.20p
|
1,951.30p
|
1,951.30p
|
15,742
|
|
29/08/2025
|
1,963.80p
|
1,963.80p
|
1,953.00p
|
1,953.00p
|
5,424
|
|
28/08/2025
|
1,969.40p
|
1,968.80p
|
1,956.80p
|
1,959.00p
|
0
|
|
27/08/2025
|
1,969.40p
|
1,969.40p
|
1,963.40p
|
1,963.40p
|
1,508
|
|
26/08/2025
|
1,948.60p
|
1,965.40p
|
1,952.30p
|
1,955.20p
|
0
|
|
25/08/2025
|
1,966.40p
|
1,966.40p
|
1,953.20p
|
1,965.40p
|
5,702
|
|
22/08/2025
|
1,966.40p
|
1,966.40p
|
1,953.20p
|
1,965.40p
|
5,702
|
|
21/08/2025
|
1,948.60p
|
1,955.00p
|
1,943.30p
|
1,953.90p
|
0
|
|
20/08/2025
|
1,948.60p
|
1,954.60p
|
1,941.60p
|
1,949.70p
|
0
|
|
19/08/2025
|
1,948.60p
|
1,958.10p
|
1,946.70p
|
1,952.60p
|
0
|
|
18/08/2025
|
1,948.60p
|
1,949.40p
|
1,940.00p
|
1,946.70p
|
0
|
|
15/08/2025
|
1,948.60p
|
1,948.60p
|
1,942.00p
|
1,942.00p
|
1,696
|
|
14/08/2025
|
1,941.40p
|
1,943.90p
|
1,933.80p
|
1,940.30p
|
0
|
|
13/08/2025
|
1,941.40p
|
1,941.80p
|
1,933.70p
|
1,939.10p
|
0
|
|
12/08/2025
|
1,941.40p
|
1,939.80p
|
1,923.40p
|
1,934.30p
|
0
|
|
11/08/2025
|
1,941.40p
|
1,941.40p
|
1,938.40p
|
1,938.40p
|
1,630
|
|
08/08/2025
|
1,907.00p
|
1,933.80p
|
1,907.00p
|
1,932.00p
|
0
|
|
07/08/2025
|
1,907.00p
|
1,942.70p
|
1,907.00p
|
1,921.20p
|
0
|
|
06/08/2025
|
1,907.00p
|
1,928.10p
|
1,907.00p
|
1,925.00p
|
0
|
|
05/08/2025
|
1,907.00p
|
1,936.30p
|
1,913.60p
|
1,915.30p
|
0
|
|
04/08/2025
|
1,907.00p
|
1,921.40p
|
1,907.00p
|
1,921.40p
|
276
|
|
01/08/2025
|
1,907.20p
|
1,907.20p
|
1,900.00p
|
1,900.00p
|
3,557
|
|
31/07/2025
|
1,934.80p
|
1,947.00p
|
1,938.10p
|
1,938.80p
|
0
|
|
30/07/2025
|
1,934.80p
|
1,942.70p
|
1,924.00p
|
1,940.60p
|
0
|
|
29/07/2025
|
1,934.80p
|
1,934.80p
|
1,932.30p
|
1,932.30p
|
66
|
|
28/07/2025
|
1,926.80p
|
1,940.40p
|
1,922.00p
|
1,926.40p
|
0
|
|
25/07/2025
|
1,926.80p
|
1,929.60p
|
1,926.80p
|
1,927.10p
|
4,003
|
|
24/07/2025
|
1,926.60p
|
1,921.20p
|
1,911.40p
|
1,919.80p
|
0
|
|
23/07/2025
|
1,926.60p
|
1,927.40p
|
1,911.40p
|
1,911.40p
|
4,697
|
|
22/07/2025
|
1,914.60p
|
1,911.60p
|
1,902.10p
|
1,903.90p
|
0
|
|
21/07/2025
|
1,914.60p
|
1,914.60p
|
1,909.40p
|
1,911.60p
|
1,650
|
|
18/07/2025
|
1,908.00p
|
1,910.40p
|
1,907.70p
|
1,907.70p
|
43,048
|
|
17/07/2025
|
1,894.40p
|
1,907.50p
|
1,894.40p
|
1,907.50p
|
2,804
|
|
16/07/2025
|
1,887.80p
|
1,902.10p
|
1,881.30p
|
1,887.60p
|
0
|
|
15/07/2025
|
1,887.80p
|
1,906.60p
|
1,894.40p
|
1,899.90p
|
0
|
|
14/07/2025
|
1,887.80p
|
1,894.40p
|
1,887.80p
|
1,894.40p
|
8,042
|
|
11/07/2025
|
1,873.00p
|
1,892.30p
|
1,880.60p
|
1,887.20p
|
0
|
|
10/07/2025
|
1,873.00p
|
1,892.70p
|
1,877.20p
|
1,891.80p
|
0
|
|
09/07/2025
|
1,873.00p
|
1,887.20p
|
1,871.80p
|
1,879.10p
|
0
|
|
08/07/2025
|
1,873.00p
|
1,876.80p
|
1,873.00p
|
1,876.80p
|
130
|
|
07/07/2025
|
1,868.60p
|
1,880.40p
|
1,864.40p
|
1,868.70p
|
0
|
|
04/07/2025
|
1,868.60p
|
1,879.90p
|
1,866.70p
|
1,871.90p
|
0
|
|
03/07/2025
|
1,868.60p
|
1,879.90p
|
1,867.00p
|
1,879.90p
|
195
|
|
02/07/2025
|
1,860.00p
|
1,870.20p
|
1,860.00p
|
1,869.20p
|
3,684
|
|
01/07/2025
|
1,847.80p
|
1,853.30p
|
1,838.90p
|
1,853.00p
|
0
|
|
30/06/2025
|
1,847.80p
|
1,847.80p
|
1,845.20p
|
1,845.20p
|
2,582
|
|
27/06/2025
|
1,824.60p
|
1,844.20p
|
1,823.60p
|
1,842.90p
|
0
|
|
26/06/2025
|
1,824.60p
|
1,824.60p
|
1,823.60p
|
1,823.60p
|
1,545
|
|
25/06/2025
|
1,813.80p
|
1,832.60p
|
1,824.80p
|
1,828.60p
|
0
|
|
24/06/2025
|
1,813.80p
|
1,832.00p
|
1,809.30p
|
1,824.80p
|
0
|
|
23/06/2025
|
1,813.80p
|
1,815.80p
|
1,809.30p
|
1,809.30p
|
4,440
|
|
20/06/2025
|
1,805.60p
|
1,820.40p
|
1,806.60p
|
1,810.60p
|
0
|
|
19/06/2025
|
1,805.60p
|
1,806.60p
|
1,805.60p
|
1,806.60p
|
494
|
|
18/06/2025
|
1,826.00p
|
1,826.60p
|
1,826.00p
|
1,826.60p
|
188
|
|
17/06/2025
|
1,817.60p
|
1,827.10p
|
1,817.60p
|
1,827.10p
|
69
|
|
16/06/2025
|
1,822.20p
|
1,827.10p
|
1,822.20p
|
1,827.10p
|
1,010
|
|
13/06/2025
|
1,811.00p
|
1,811.00p
|
1,811.00p
|
1,811.00p
|
2,335
|
|
12/06/2025
|
1,830.00p
|
1,835.00p
|
1,830.00p
|
1,835.00p
|
169
|
|
11/06/2025
|
1,830.60p
|
1,855.50p
|
1,840.40p
|
1,843.40p
|
0
|
|
10/06/2025
|
1,830.60p
|
1,843.80p
|
1,833.80p
|
1,843.80p
|
0
|
|
09/06/2025
|
1,830.60p
|
1,833.80p
|
1,830.60p
|
1,833.80p
|
6,396
|
|
06/06/2025
|
1,821.40p
|
1,834.00p
|
1,821.40p
|
1,834.00p
|
175
|
|
05/06/2025
|
1,823.00p
|
1,823.40p
|
1,819.20p
|
1,823.40p
|
5,942
|
|
04/06/2025
|
1,821.00p
|
1,824.00p
|
1,822.00p
|
1,822.00p
|
2
|
|
03/06/2025
|
1,821.00p
|
1,821.00p
|
1,821.00p
|
1,821.00p
|
2,332
|
|
02/06/2025
|
1,820.60p
|
1,808.60p
|
1,790.60p
|
1,800.60p
|
0
|
|
30/05/2025
|
1,820.60p
|
1,820.60p
|
1,808.60p
|
1,808.60p
|
5,322
|
|
29/05/2025
|
1,826.80p
|
1,826.80p
|
1,811.80p
|
1,811.80p
|
1,441
|
|
28/05/2025
|
1,806.00p
|
1,808.20p
|
1,806.00p
|
1,807.00p
|
7,868
|
|
27/05/2025
|
1,830.80p
|
1,805.90p
|
1,779.50p
|
1,805.90p
|
0
|
|
26/05/2025
|
1,830.80p
|
1,805.10p
|
1,763.10p
|
1,779.50p
|
0
|
|
23/05/2025
|
1,830.80p
|
1,805.10p
|
1,763.10p
|
1,779.50p
|
0
|
|
22/05/2025
|
1,830.80p
|
1,826.00p
|
1,793.20p
|
1,800.80p
|
0
|
|
21/05/2025
|
1,830.80p
|
1,834.60p
|
1,816.20p
|
1,826.00p
|
0
|
|
20/05/2025
|
1,830.80p
|
1,834.60p
|
1,830.80p
|
1,834.60p
|
612
|
|
19/05/2025
|
1,828.00p
|
1,828.60p
|
1,828.00p
|
1,828.60p
|
970
|
|
16/05/2025
|
1,834.60p
|
1,835.60p
|
1,834.60p
|
1,835.60p
|
11
|
|
15/05/2025
|
1,811.40p
|
1,828.00p
|
1,807.60p
|
1,828.00p
|
10,236
|
|
14/05/2025
|
1,806.20p
|
1,815.60p
|
1,806.20p
|
1,813.80p
|
4,305
|
|
13/05/2025
|
1,808.80p
|
1,817.20p
|
1,808.60p
|
1,817.20p
|
10,120
|
|
12/05/2025
|
1,809.40p
|
1,810.00p
|
1,807.60p
|
1,810.00p
|
11,870
|
|
09/05/2025
|
1,774.40p
|
1,774.40p
|
1,768.80p
|
1,769.80p
|
3,652
|
|
08/05/2025
|
1,779.00p
|
1,779.00p
|
1,765.60p
|
1,771.40p
|
17,353
|
|
07/05/2025
|
1,760.60p
|
1,760.60p
|
1,759.60p
|
1,759.60p
|
1,040
|
|
06/05/2025
|
1,759.20p
|
1,764.60p
|
1,758.60p
|
1,758.60p
|
2
|
|
05/05/2025
|
1,759.20p
|
1,769.10p
|
1,759.20p
|
1,769.10p
|
8,712
|