HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist
(HSDS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,948.60p
|
1,948.60p
|
1,942.00p
|
1,942.00p
|
1,696
|
|
14/08/2025
|
1,941.40p
|
1,943.90p
|
1,933.80p
|
1,940.30p
|
0
|
|
13/08/2025
|
1,941.40p
|
1,941.80p
|
1,933.70p
|
1,939.10p
|
0
|
|
12/08/2025
|
1,941.40p
|
1,939.80p
|
1,923.40p
|
1,934.30p
|
0
|
|
11/08/2025
|
1,941.40p
|
1,941.40p
|
1,938.40p
|
1,938.40p
|
1,630
|
|
08/08/2025
|
1,907.00p
|
1,933.80p
|
1,907.00p
|
1,932.00p
|
0
|
|
07/08/2025
|
1,907.00p
|
1,942.70p
|
1,907.00p
|
1,921.20p
|
0
|
|
06/08/2025
|
1,907.00p
|
1,928.10p
|
1,907.00p
|
1,925.00p
|
0
|
|
05/08/2025
|
1,907.00p
|
1,936.30p
|
1,913.60p
|
1,915.30p
|
0
|
|
04/08/2025
|
1,907.00p
|
1,921.40p
|
1,907.00p
|
1,921.40p
|
276
|
|
01/08/2025
|
1,907.20p
|
1,907.20p
|
1,900.00p
|
1,900.00p
|
3,557
|
|
31/07/2025
|
1,934.80p
|
1,947.00p
|
1,938.10p
|
1,938.80p
|
0
|
|
30/07/2025
|
1,934.80p
|
1,942.70p
|
1,924.00p
|
1,940.60p
|
0
|
|
29/07/2025
|
1,934.80p
|
1,934.80p
|
1,932.30p
|
1,932.30p
|
66
|
|
28/07/2025
|
1,926.80p
|
1,940.40p
|
1,922.00p
|
1,926.40p
|
0
|
|
25/07/2025
|
1,926.80p
|
1,929.60p
|
1,926.80p
|
1,927.10p
|
4,003
|
|
24/07/2025
|
1,926.60p
|
1,921.20p
|
1,911.40p
|
1,919.80p
|
0
|
|
23/07/2025
|
1,926.60p
|
1,927.40p
|
1,911.40p
|
1,911.40p
|
4,697
|
|
22/07/2025
|
1,914.60p
|
1,911.60p
|
1,902.10p
|
1,903.90p
|
0
|
|
21/07/2025
|
1,914.60p
|
1,914.60p
|
1,909.40p
|
1,911.60p
|
1,650
|
|
18/07/2025
|
1,908.00p
|
1,910.40p
|
1,907.70p
|
1,907.70p
|
43,048
|
|
17/07/2025
|
1,894.40p
|
1,907.50p
|
1,894.40p
|
1,907.50p
|
2,804
|
|
16/07/2025
|
1,887.80p
|
1,902.10p
|
1,881.30p
|
1,887.60p
|
0
|
|
15/07/2025
|
1,887.80p
|
1,906.60p
|
1,894.40p
|
1,899.90p
|
0
|
|
14/07/2025
|
1,887.80p
|
1,894.40p
|
1,887.80p
|
1,894.40p
|
8,042
|
|
11/07/2025
|
1,873.00p
|
1,892.30p
|
1,880.60p
|
1,887.20p
|
0
|
|
10/07/2025
|
1,873.00p
|
1,892.70p
|
1,877.20p
|
1,891.80p
|
0
|
|
09/07/2025
|
1,873.00p
|
1,887.20p
|
1,871.80p
|
1,879.10p
|
0
|
|
08/07/2025
|
1,873.00p
|
1,876.80p
|
1,873.00p
|
1,876.80p
|
130
|
|
07/07/2025
|
1,868.60p
|
1,880.40p
|
1,864.40p
|
1,868.70p
|
0
|
|
04/07/2025
|
1,868.60p
|
1,879.90p
|
1,866.70p
|
1,871.90p
|
0
|
|
03/07/2025
|
1,868.60p
|
1,879.90p
|
1,867.00p
|
1,879.90p
|
195
|
|
02/07/2025
|
1,860.00p
|
1,870.20p
|
1,860.00p
|
1,869.20p
|
3,684
|
|
01/07/2025
|
1,847.80p
|
1,853.30p
|
1,838.90p
|
1,853.00p
|
0
|
|
30/06/2025
|
1,847.80p
|
1,847.80p
|
1,845.20p
|
1,845.20p
|
2,582
|
|
27/06/2025
|
1,824.60p
|
1,844.20p
|
1,823.60p
|
1,842.90p
|
0
|
|
26/06/2025
|
1,824.60p
|
1,824.60p
|
1,823.60p
|
1,823.60p
|
1,545
|
|
25/06/2025
|
1,813.80p
|
1,832.60p
|
1,824.80p
|
1,828.60p
|
0
|
|
24/06/2025
|
1,813.80p
|
1,832.00p
|
1,809.30p
|
1,824.80p
|
0
|
|
23/06/2025
|
1,813.80p
|
1,815.80p
|
1,809.30p
|
1,809.30p
|
4,440
|
|
20/06/2025
|
1,805.60p
|
1,820.40p
|
1,806.60p
|
1,810.60p
|
0
|
|
19/06/2025
|
1,805.60p
|
1,806.60p
|
1,805.60p
|
1,806.60p
|
494
|
|
18/06/2025
|
1,826.00p
|
1,826.60p
|
1,826.00p
|
1,826.60p
|
188
|
|
17/06/2025
|
1,817.60p
|
1,827.10p
|
1,817.60p
|
1,827.10p
|
69
|
|
16/06/2025
|
1,822.20p
|
1,827.10p
|
1,822.20p
|
1,827.10p
|
1,010
|
|
13/06/2025
|
1,811.00p
|
1,811.00p
|
1,811.00p
|
1,811.00p
|
2,335
|
|
12/06/2025
|
1,830.00p
|
1,835.00p
|
1,830.00p
|
1,835.00p
|
169
|
|
11/06/2025
|
1,830.60p
|
1,855.50p
|
1,840.40p
|
1,843.40p
|
0
|
|
10/06/2025
|
1,830.60p
|
1,843.80p
|
1,833.80p
|
1,843.80p
|
0
|
|
09/06/2025
|
1,830.60p
|
1,833.80p
|
1,830.60p
|
1,833.80p
|
6,396
|
|
06/06/2025
|
1,821.40p
|
1,834.00p
|
1,821.40p
|
1,834.00p
|
175
|
|
05/06/2025
|
1,823.00p
|
1,823.40p
|
1,819.20p
|
1,823.40p
|
5,942
|
|
04/06/2025
|
1,821.00p
|
1,824.00p
|
1,822.00p
|
1,822.00p
|
2
|
|
03/06/2025
|
1,821.00p
|
1,821.00p
|
1,821.00p
|
1,821.00p
|
2,332
|
|
02/06/2025
|
1,820.60p
|
1,808.60p
|
1,790.60p
|
1,800.60p
|
0
|
|
30/05/2025
|
1,820.60p
|
1,820.60p
|
1,808.60p
|
1,808.60p
|
5,322
|
|
29/05/2025
|
1,826.80p
|
1,826.80p
|
1,811.80p
|
1,811.80p
|
1,441
|
|
28/05/2025
|
1,806.00p
|
1,808.20p
|
1,806.00p
|
1,807.00p
|
7,868
|
|
27/05/2025
|
1,830.80p
|
1,805.90p
|
1,779.50p
|
1,805.90p
|
0
|
|
26/05/2025
|
1,830.80p
|
1,805.10p
|
1,763.10p
|
1,779.50p
|
0
|
|
23/05/2025
|
1,830.80p
|
1,805.10p
|
1,763.10p
|
1,779.50p
|
0
|
|
22/05/2025
|
1,830.80p
|
1,826.00p
|
1,793.20p
|
1,800.80p
|
0
|
|
21/05/2025
|
1,830.80p
|
1,834.60p
|
1,816.20p
|
1,826.00p
|
0
|
|
20/05/2025
|
1,830.80p
|
1,834.60p
|
1,830.80p
|
1,834.60p
|
612
|
|
19/05/2025
|
1,828.00p
|
1,828.60p
|
1,828.00p
|
1,828.60p
|
970
|
|
16/05/2025
|
1,834.60p
|
1,835.60p
|
1,834.60p
|
1,835.60p
|
11
|
|
15/05/2025
|
1,811.40p
|
1,828.00p
|
1,807.60p
|
1,828.00p
|
10,236
|
|
14/05/2025
|
1,806.20p
|
1,815.60p
|
1,806.20p
|
1,813.80p
|
4,305
|
|
13/05/2025
|
1,808.80p
|
1,817.20p
|
1,808.60p
|
1,817.20p
|
10,120
|
|
12/05/2025
|
1,809.40p
|
1,810.00p
|
1,807.60p
|
1,810.00p
|
11,870
|
|
09/05/2025
|
1,774.40p
|
1,774.40p
|
1,768.80p
|
1,769.80p
|
3,652
|
|
08/05/2025
|
1,779.00p
|
1,779.00p
|
1,765.60p
|
1,771.40p
|
17,353
|
|
07/05/2025
|
1,760.60p
|
1,760.60p
|
1,759.60p
|
1,759.60p
|
1,040
|
|
06/05/2025
|
1,759.20p
|
1,764.60p
|
1,758.60p
|
1,758.60p
|
2
|
|
05/05/2025
|
1,759.20p
|
1,769.10p
|
1,759.20p
|
1,769.10p
|
8,712
|
|
02/05/2025
|
1,759.20p
|
1,769.10p
|
1,759.20p
|
1,769.10p
|
8,712
|
|
01/05/2025
|
1,730.60p
|
1,762.70p
|
1,732.40p
|
1,761.10p
|
0
|
|
30/04/2025
|
1,730.60p
|
1,732.40p
|
1,730.60p
|
1,732.40p
|
3,362
|
|
29/04/2025
|
1,721.00p
|
1,730.00p
|
1,720.60p
|
1,730.00p
|
12,424
|
|
28/04/2025
|
1,727.40p
|
1,727.40p
|
1,717.80p
|
1,717.80p
|
2
|
|
25/04/2025
|
1,692.80p
|
1,734.00p
|
1,712.90p
|
1,720.80p
|
0
|
|
24/04/2025
|
1,692.80p
|
1,717.80p
|
1,692.80p
|
1,717.80p
|
2,524
|
|
23/04/2025
|
1,698.00p
|
1,725.20p
|
1,698.00p
|
1,710.30p
|
3,320
|
|
22/04/2025
|
1,683.60p
|
1,679.80p
|
1,651.10p
|
1,670.70p
|
0
|
|
21/04/2025
|
1,683.60p
|
1,683.80p
|
1,679.80p
|
1,679.80p
|
3,921
|
|
18/04/2025
|
1,683.60p
|
1,683.80p
|
1,679.80p
|
1,679.80p
|
3,921
|
|
17/04/2025
|
1,683.60p
|
1,683.80p
|
1,679.80p
|
1,679.80p
|
3,921
|
|
16/04/2025
|
1,671.80p
|
1,695.00p
|
1,671.80p
|
1,695.00p
|
3,780
|
|
15/04/2025
|
1,694.60p
|
1,705.10p
|
1,694.60p
|
1,705.10p
|
3,137
|
|
14/04/2025
|
1,703.60p
|
1,703.60p
|
1,700.60p
|
1,700.60p
|
266
|
|
11/04/2025
|
1,697.60p
|
1,697.60p
|
1,650.80p
|
1,667.20p
|
0
|
|
10/04/2025
|
1,697.60p
|
1,697.60p
|
1,665.80p
|
1,665.80p
|
2,043
|
|
09/04/2025
|
1,599.80p
|
1,616.20p
|
1,581.00p
|
1,616.20p
|
8,891
|
|
08/04/2025
|
1,560.20p
|
1,719.80p
|
1,612.70p
|
1,666.70p
|
0
|
|
07/04/2025
|
1,560.20p
|
1,612.70p
|
1,560.20p
|
1,612.70p
|
1,573
|
|
04/04/2025
|
1,675.20p
|
1,719.60p
|
1,665.00p
|
1,665.00p
|
9,473
|
|
03/04/2025
|
1,781.60p
|
1,797.80p
|
1,709.20p
|
1,726.80p
|
0
|
|
02/04/2025
|
1,781.60p
|
1,797.80p
|
1,776.40p
|
1,797.80p
|
36,079
|
|
01/04/2025
|
1,797.20p
|
1,802.80p
|
1,797.20p
|
1,802.80p
|
3,004
|
|
31/03/2025
|
1,779.40p
|
1,788.80p
|
1,777.60p
|
1,788.80p
|
504
|
|
28/03/2025
|
1,805.80p
|
1,805.80p
|
1,799.20p
|
1,799.20p
|
2,961
|
|
27/03/2025
|
1,824.60p
|
1,824.60p
|
1,824.50p
|
1,824.50p
|
2,093
|
|
26/03/2025
|
1,848.20p
|
1,848.20p
|
1,837.00p
|
1,837.00p
|
4,793
|
|
25/03/2025
|
1,838.80p
|
1,843.40p
|
1,838.80p
|
1,840.90p
|
1,881
|
|
24/03/2025
|
1,816.20p
|
1,844.50p
|
1,819.80p
|
1,842.60p
|
0
|
|
21/03/2025
|
1,816.20p
|
1,819.80p
|
1,811.20p
|
1,819.80p
|
11,205
|
|
20/03/2025
|
1,827.00p
|
1,827.00p
|
1,820.80p
|
1,820.80p
|
9,400
|
|
19/03/2025
|
1,819.60p
|
1,821.60p
|
1,819.60p
|
1,821.60p
|
245
|
|
18/03/2025
|
1,817.80p
|
1,817.80p
|
1,811.70p
|
1,811.70p
|
3,009
|
|
17/03/2025
|
1,802.60p
|
1,818.40p
|
1,802.60p
|
1,811.40p
|
12,268
|
|
14/03/2025
|
1,791.80p
|
1,804.10p
|
1,791.80p
|
1,804.10p
|
940
|
|
13/03/2025
|
1,813.00p
|
1,795.20p
|
1,778.70p
|
1,780.00p
|
0
|
|
12/03/2025
|
1,813.00p
|
1,804.60p
|
1,777.80p
|
1,789.70p
|
0
|
|
11/03/2025
|
1,813.00p
|
1,813.00p
|
1,782.90p
|
1,782.90p
|
19
|
|
10/03/2025
|
1,827.00p
|
1,827.00p
|
1,817.60p
|
1,819.70p
|
1,574
|
|
07/03/2025
|
1,829.40p
|
1,835.40p
|
1,826.10p
|
1,826.10p
|
4,791
|
|
06/03/2025
|
1,845.40p
|
1,855.40p
|
1,845.40p
|
1,851.50p
|
4,157
|
|
05/03/2025
|
1,905.60p
|
1,865.90p
|
1,839.10p
|
1,843.00p
|
0
|
|
04/03/2025
|
1,905.60p
|
1,884.80p
|
1,850.90p
|
1,850.90p
|
2
|
|
03/03/2025
|
1,905.60p
|
1,907.40p
|
1,905.60p
|
1,907.40p
|
448
|
|
28/02/2025
|
1,900.20p
|
1,904.00p
|
1,899.00p
|
1,900.70p
|
10,311
|
|
27/02/2025
|
1,920.60p
|
1,923.40p
|
1,916.70p
|
1,916.70p
|
2
|
|
26/02/2025
|
1,920.60p
|
1,923.60p
|
1,920.60p
|
1,921.50p
|
674
|
|
25/02/2025
|
1,912.00p
|
1,916.40p
|
1,904.60p
|
1,904.60p
|
676
|
|
24/02/2025
|
1,941.00p
|
1,936.70p
|
1,915.50p
|
1,922.50p
|
0
|
|
21/02/2025
|
1,941.00p
|
1,941.00p
|
1,935.60p
|
1,936.70p
|
1,652
|
|
20/02/2025
|
1,945.00p
|
1,947.20p
|
1,931.40p
|
1,934.20p
|
0
|
|
19/02/2025
|
1,945.00p
|
1,946.40p
|
1,944.80p
|
1,946.40p
|
1,107
|
|
18/02/2025
|
1,946.20p
|
1,947.60p
|
1,943.10p
|
1,943.10p
|
6,655
|
|
17/02/2025
|
1,947.20p
|
1,947.20p
|
1,945.20p
|
1,945.20p
|
17
|