HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist
(HSDS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,697.60p
|
1,697.60p
|
1,665.80p
|
1,665.80p
|
2,043
|
|
09/04/2025
|
1,599.80p
|
1,616.20p
|
1,581.00p
|
1,616.20p
|
8,891
|
|
08/04/2025
|
1,560.20p
|
1,719.80p
|
1,612.70p
|
1,666.70p
|
0
|
|
07/04/2025
|
1,560.20p
|
1,612.70p
|
1,560.20p
|
1,612.70p
|
1,573
|
|
04/04/2025
|
1,675.20p
|
1,719.60p
|
1,665.00p
|
1,665.00p
|
9,473
|
|
03/04/2025
|
1,781.60p
|
1,797.80p
|
1,709.20p
|
1,726.80p
|
0
|
|
02/04/2025
|
1,781.60p
|
1,797.80p
|
1,776.40p
|
1,797.80p
|
36,079
|
|
01/04/2025
|
1,797.20p
|
1,802.80p
|
1,797.20p
|
1,802.80p
|
3,004
|
|
31/03/2025
|
1,779.40p
|
1,788.80p
|
1,777.60p
|
1,788.80p
|
504
|
|
28/03/2025
|
1,805.80p
|
1,805.80p
|
1,799.20p
|
1,799.20p
|
2,961
|
|
27/03/2025
|
1,824.60p
|
1,824.60p
|
1,824.50p
|
1,824.50p
|
2,093
|
|
26/03/2025
|
1,848.20p
|
1,848.20p
|
1,837.00p
|
1,837.00p
|
4,793
|
|
25/03/2025
|
1,838.80p
|
1,843.40p
|
1,838.80p
|
1,840.90p
|
1,881
|
|
24/03/2025
|
1,816.20p
|
1,844.50p
|
1,819.80p
|
1,842.60p
|
0
|
|
21/03/2025
|
1,816.20p
|
1,819.80p
|
1,811.20p
|
1,819.80p
|
11,205
|
|
20/03/2025
|
1,827.00p
|
1,827.00p
|
1,820.80p
|
1,820.80p
|
9,400
|
|
19/03/2025
|
1,819.60p
|
1,821.60p
|
1,819.60p
|
1,821.60p
|
245
|
|
18/03/2025
|
1,817.80p
|
1,817.80p
|
1,811.70p
|
1,811.70p
|
3,009
|
|
17/03/2025
|
1,802.60p
|
1,818.40p
|
1,802.60p
|
1,811.40p
|
12,268
|
|
14/03/2025
|
1,791.80p
|
1,804.10p
|
1,791.80p
|
1,804.10p
|
940
|
|
13/03/2025
|
1,813.00p
|
1,795.20p
|
1,778.70p
|
1,780.00p
|
0
|
|
12/03/2025
|
1,813.00p
|
1,804.60p
|
1,777.80p
|
1,789.70p
|
0
|
|
11/03/2025
|
1,813.00p
|
1,813.00p
|
1,782.90p
|
1,782.90p
|
19
|
|
10/03/2025
|
1,827.00p
|
1,827.00p
|
1,817.60p
|
1,819.70p
|
1,574
|
|
07/03/2025
|
1,829.40p
|
1,835.40p
|
1,826.10p
|
1,826.10p
|
4,791
|
|
06/03/2025
|
1,845.40p
|
1,855.40p
|
1,845.40p
|
1,851.50p
|
4,157
|
|
05/03/2025
|
1,905.60p
|
1,865.90p
|
1,839.10p
|
1,843.00p
|
0
|
|
04/03/2025
|
1,905.60p
|
1,884.80p
|
1,850.90p
|
1,850.90p
|
2
|
|
03/03/2025
|
1,905.60p
|
1,907.40p
|
1,905.60p
|
1,907.40p
|
448
|
|
28/02/2025
|
1,900.20p
|
1,904.00p
|
1,899.00p
|
1,900.70p
|
10,311
|
|
27/02/2025
|
1,920.60p
|
1,923.40p
|
1,916.70p
|
1,916.70p
|
2
|
|
26/02/2025
|
1,920.60p
|
1,923.60p
|
1,920.60p
|
1,921.50p
|
674
|
|
25/02/2025
|
1,912.00p
|
1,916.40p
|
1,904.60p
|
1,904.60p
|
676
|
|
24/02/2025
|
1,941.00p
|
1,936.70p
|
1,915.50p
|
1,922.50p
|
0
|
|
21/02/2025
|
1,941.00p
|
1,941.00p
|
1,935.60p
|
1,936.70p
|
1,652
|
|
20/02/2025
|
1,945.00p
|
1,947.20p
|
1,931.40p
|
1,934.20p
|
0
|
|
19/02/2025
|
1,945.00p
|
1,946.40p
|
1,944.80p
|
1,946.40p
|
1,107
|
|
18/02/2025
|
1,946.20p
|
1,947.60p
|
1,943.10p
|
1,943.10p
|
6,655
|
|
17/02/2025
|
1,947.20p
|
1,947.20p
|
1,945.20p
|
1,945.20p
|
17
|
|
14/02/2025
|
1,947.60p
|
1,945.90p
|
1,934.10p
|
1,936.40p
|
0
|
|
13/02/2025
|
1,947.60p
|
1,947.60p
|
1,936.40p
|
1,938.90p
|
1,184
|
|
12/02/2025
|
1,930.20p
|
1,930.20p
|
1,925.80p
|
1,925.80p
|
1,919
|
|
11/02/2025
|
1,935.40p
|
1,936.00p
|
1,935.40p
|
1,936.00p
|
6,000
|
|
10/02/2025
|
1,924.00p
|
1,936.70p
|
1,922.50p
|
1,933.60p
|
0
|
|
07/02/2025
|
1,924.00p
|
1,924.00p
|
1,922.50p
|
1,922.50p
|
1,981
|
|
06/02/2025
|
1,927.60p
|
1,927.60p
|
1,924.90p
|
1,905.20p
|
7,992
|
|
05/02/2025
|
1,891.40p
|
1,905.20p
|
1,891.40p
|
1,905.20p
|
10,001
|
|
04/02/2025
|
1,894.00p
|
1,904.40p
|
1,898.60p
|
1,901.70p
|
2
|
|
03/02/2025
|
1,894.00p
|
1,901.70p
|
1,894.00p
|
1,901.70p
|
850
|
|
31/01/2025
|
1,938.60p
|
1,938.60p
|
1,937.90p
|
1,937.90p
|
639
|
|
30/01/2025
|
1,913.40p
|
1,920.10p
|
1,913.40p
|
1,920.10p
|
4,898
|
|
29/01/2025
|
1,914.00p
|
1,924.90p
|
1,910.40p
|
1,915.90p
|
0
|
|
28/01/2025
|
1,914.00p
|
1,914.00p
|
1,910.40p
|
1,910.40p
|
1,197
|
|
27/01/2025
|
1,936.00p
|
1,924.80p
|
1,879.90p
|
1,895.50p
|
0
|
|
24/01/2025
|
1,936.00p
|
1,936.00p
|
1,922.80p
|
1,924.80p
|
8,399
|
|
23/01/2025
|
1,933.60p
|
1,940.50p
|
1,933.70p
|
1,939.50p
|
0
|
|
22/01/2025
|
1,933.60p
|
1,938.40p
|
1,933.60p
|
1,938.40p
|
194
|
|
21/01/2025
|
1,924.00p
|
1,927.00p
|
1,924.00p
|
1,927.00p
|
290
|
|
20/01/2025
|
1,932.40p
|
1,932.40p
|
1,926.00p
|
1,926.00p
|
2,029
|
|
17/01/2025
|
1,929.00p
|
1,933.60p
|
1,927.20p
|
1,933.60p
|
1,741
|
|
16/01/2025
|
1,904.00p
|
1,923.70p
|
1,903.20p
|
1,903.20p
|
0
|
|
15/01/2025
|
1,904.00p
|
1,904.00p
|
1,903.20p
|
1,903.20p
|
274
|
|
14/01/2025
|
1,888.20p
|
1,888.20p
|
1,876.40p
|
1,876.40p
|
2,971
|
|
13/01/2025
|
1,889.00p
|
1,874.80p
|
1,863.70p
|
1,867.50p
|
0
|
|
10/01/2025
|
1,889.00p
|
1,891.80p
|
1,858.20p
|
1,871.20p
|
0
|
|
09/01/2025
|
1,889.00p
|
1,889.20p
|
1,889.00p
|
1,889.20p
|
1,241
|
|
08/01/2025
|
1,878.60p
|
1,880.60p
|
1,878.60p
|
1,880.20p
|
678
|
|
07/01/2025
|
1,862.20p
|
1,887.50p
|
1,870.30p
|
1,876.90p
|
0
|
|
06/01/2025
|
1,862.20p
|
1,887.50p
|
1,874.60p
|
1,887.50p
|
2
|
|
03/01/2025
|
1,862.20p
|
1,877.40p
|
1,867.00p
|
1,873.50p
|
0
|
|
02/01/2025
|
1,862.20p
|
1,875.80p
|
1,862.20p
|
1,875.80p
|
5,664
|
|
01/01/2025
|
1,833.80p
|
1,858.60p
|
1,847.40p
|
1,857.10p
|
0
|
|
31/12/2024
|
1,833.80p
|
1,858.60p
|
1,847.40p
|
1,857.10p
|
0
|
|
30/12/2024
|
1,833.80p
|
1,859.90p
|
1,839.30p
|
1,851.70p
|
0
|
|
27/12/2024
|
1,833.80p
|
1,878.60p
|
1,855.10p
|
1,858.30p
|
0
|
|
26/12/2024
|
1,833.80p
|
1,865.40p
|
1,851.10p
|
1,863.80p
|
0
|
|
25/12/2024
|
1,833.80p
|
1,865.40p
|
1,851.10p
|
1,863.80p
|
0
|
|
24/12/2024
|
1,833.80p
|
1,865.40p
|
1,851.10p
|
1,863.80p
|
0
|
|
23/12/2024
|
1,833.80p
|
1,854.90p
|
1,843.40p
|
1,851.10p
|
0
|
|
20/12/2024
|
1,833.80p
|
1,844.60p
|
1,821.60p
|
1,844.60p
|
1,655
|
|
19/12/2024
|
1,858.00p
|
1,862.20p
|
1,820.40p
|
1,841.20p
|
0
|
|
18/12/2024
|
1,858.00p
|
1,862.20p
|
1,857.60p
|
1,862.20p
|
5,741
|
|
17/12/2024
|
1,853.00p
|
1,856.00p
|
1,850.80p
|
1,854.50p
|
8,719
|
|
16/12/2024
|
1,871.20p
|
1,871.20p
|
1,864.30p
|
1,864.30p
|
2
|
|
13/12/2024
|
1,883.20p
|
1,883.20p
|
1,874.90p
|
1,874.90p
|
154
|
|
12/12/2024
|
1,868.40p
|
1,875.00p
|
1,867.40p
|
1,874.70p
|
4,476
|
|
11/12/2024
|
1,867.80p
|
1,871.80p
|
1,867.80p
|
1,871.80p
|
6,552
|
|
10/12/2024
|
1,872.40p
|
1,872.40p
|
1,866.50p
|
1,866.50p
|
266
|
|
09/12/2024
|
1,877.00p
|
1,883.90p
|
1,870.40p
|
1,873.60p
|
0
|
|
06/12/2024
|
1,877.00p
|
1,882.40p
|
1,877.00p
|
1,882.40p
|
333
|
|
05/12/2024
|
1,889.20p
|
1,888.70p
|
1,880.90p
|
1,883.10p
|
0
|
|
04/12/2024
|
1,889.20p
|
1,889.80p
|
1,885.60p
|
1,885.60p
|
53
|
|
03/12/2024
|
1,893.00p
|
1,893.00p
|
1,886.80p
|
1,887.30p
|
4,406
|
|
02/12/2024
|
1,888.80p
|
1,888.80p
|
1,887.90p
|
1,887.90p
|
2,063
|
|
29/11/2024
|
1,874.00p
|
1,877.80p
|
1,867.00p
|
1,877.70p
|
0
|
|
28/11/2024
|
1,874.00p
|
1,879.00p
|
1,866.20p
|
1,874.60p
|
0
|
|
27/11/2024
|
1,874.00p
|
1,874.00p
|
1,866.20p
|
1,866.20p
|
223
|
|
26/11/2024
|
1,884.60p
|
1,887.50p
|
1,884.40p
|
1,887.50p
|
1,250
|
|
25/11/2024
|
1,873.80p
|
1,893.40p
|
1,884.60p
|
1,890.70p
|
0
|
|
22/11/2024
|
1,873.80p
|
1,888.60p
|
1,872.00p
|
1,869.00p
|
6,047
|
|
21/11/2024
|
1,853.60p
|
1,869.00p
|
1,853.60p
|
1,869.00p
|
4,587
|
|
20/11/2024
|
1,857.40p
|
1,857.40p
|
1,843.70p
|
1,843.70p
|
2,274
|
|
19/11/2024
|
1,851.80p
|
1,851.80p
|
1,843.40p
|
1,850.00p
|
9,478
|
|
18/11/2024
|
1,852.80p
|
1,856.30p
|
1,852.80p
|
1,856.30p
|
121
|
|
15/11/2024
|
1,854.80p
|
1,854.80p
|
1,851.80p
|
1,864.60p
|
958
|
|
14/11/2024
|
1,861.40p
|
1,864.60p
|
1,861.40p
|
1,864.60p
|
1
|
|
13/11/2024
|
1,857.60p
|
1,859.50p
|
1,855.60p
|
1,857.10p
|
2,029
|
|
12/11/2024
|
1,857.40p
|
1,857.40p
|
1,857.10p
|
1,857.10p
|
734
|
|
11/11/2024
|
1,853.80p
|
1,853.80p
|
1,851.50p
|
1,851.50p
|
172
|
|
08/11/2024
|
1,835.80p
|
1,847.20p
|
1,835.80p
|
1,840.60p
|
2,216
|
|
07/11/2024
|
1,784.60p
|
1,841.30p
|
1,827.50p
|
1,833.50p
|
0
|
|
06/11/2024
|
1,784.60p
|
1,841.00p
|
1,790.80p
|
1,827.50p
|
0
|
|
05/11/2024
|
1,784.60p
|
1,790.80p
|
1,784.60p
|
1,790.80p
|
731
|
|
04/11/2024
|
1,786.40p
|
1,790.20p
|
1,789.60p
|
1,789.60p
|
2
|
|
01/11/2024
|
1,786.40p
|
1,793.70p
|
1,780.80p
|
1,791.00p
|
0
|
|
31/10/2024
|
1,786.40p
|
1,792.40p
|
1,786.40p
|
1,792.40p
|
343
|
|
30/10/2024
|
1,808.20p
|
1,807.30p
|
1,798.60p
|
1,807.20p
|
0
|
|
29/10/2024
|
1,808.20p
|
1,808.20p
|
1,807.20p
|
1,807.20p
|
111
|
|
28/10/2024
|
1,808.00p
|
1,812.20p
|
1,808.00p
|
1,812.20p
|
1,980
|
|
25/10/2024
|
1,816.60p
|
1,818.00p
|
1,811.70p
|
1,811.70p
|
5,550
|
|
24/10/2024
|
1,815.40p
|
1,815.40p
|
1,806.00p
|
1,818.50p
|
3,879
|
|
23/10/2024
|
1,824.20p
|
1,830.10p
|
1,815.20p
|
1,818.50p
|
0
|
|
22/10/2024
|
1,824.20p
|
1,825.60p
|
1,824.20p
|
1,825.60p
|
1,940
|
|
21/10/2024
|
1,827.80p
|
1,827.80p
|
1,822.80p
|
1,822.80p
|
29,775
|
|
18/10/2024
|
1,830.20p
|
1,832.70p
|
1,826.40p
|
1,832.70p
|
1,073
|
|
17/10/2024
|
1,844.20p
|
1,844.20p
|
1,836.50p
|
1,836.50p
|
1,940
|
|
16/10/2024
|
1,820.40p
|
1,824.80p
|
1,814.30p
|
1,824.30p
|
0
|
|
15/10/2024
|
1,820.40p
|
1,820.40p
|
1,814.60p
|
1,814.60p
|
4,105
|
|
14/10/2024
|
1,809.80p
|
1,823.30p
|
1,809.80p
|
1,823.30p
|
449
|
|
11/10/2024
|
1,807.80p
|
1,810.80p
|
1,807.80p
|
1,810.80p
|
2
|