HSBC ETFs USA Sus Eq Ucits Etf USD (Dist)
(HSDU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$30.89
|
$30.99
|
$30.78
|
$30.82
|
0
|
|
20/02/2025
|
$30.89
|
$30.99
|
$30.74
|
$30.81
|
0
|
|
19/02/2025
|
$30.89
|
$30.94
|
$30.78
|
$30.90
|
0
|
|
18/02/2025
|
$30.89
|
$30.91
|
$30.83
|
$30.83
|
849
|
|
17/02/2025
|
$30.32
|
$30.88
|
$30.73
|
$30.87
|
0
|
|
14/02/2025
|
$30.32
|
$30.79
|
$30.59
|
$30.73
|
0
|
|
13/02/2025
|
$30.32
|
$30.59
|
$30.32
|
$30.59
|
381
|
|
12/02/2025
|
$30.05
|
$30.41
|
$29.99
|
$30.08
|
0
|
|
11/02/2025
|
$30.05
|
$30.34
|
$30.09
|
$30.32
|
0
|
|
10/02/2025
|
$30.05
|
$30.20
|
$30.05
|
$30.20
|
6,078
|
|
07/02/2025
|
$30.12
|
$30.12
|
$30.03
|
$30.03
|
2,471
|
|
06/02/2025
|
$30.42
|
$30.24
|
$29.93
|
$29.93
|
0
|
|
05/02/2025
|
$30.42
|
$29.97
|
$29.69
|
$29.93
|
0
|
|
04/02/2025
|
$30.42
|
$29.89
|
$29.57
|
$29.69
|
0
|
|
03/02/2025
|
$30.42
|
$29.77
|
$29.34
|
$29.69
|
0
|
|
31/01/2025
|
$30.42
|
$30.43
|
$30.02
|
$30.37
|
0
|
|
30/01/2025
|
$30.42
|
$30.19
|
$29.93
|
$30.02
|
0
|
|
29/01/2025
|
$30.42
|
$30.39
|
$30.07
|
$30.13
|
0
|
|
28/01/2025
|
$30.42
|
$30.18
|
$29.84
|
$30.07
|
0
|
|
27/01/2025
|
$30.42
|
$30.60
|
$29.54
|
$29.85
|
0
|
|
24/01/2025
|
$30.42
|
$30.72
|
$30.52
|
$30.60
|
0
|
|
23/01/2025
|
$30.42
|
$30.53
|
$30.34
|
$30.52
|
0
|
|
22/01/2025
|
$30.42
|
$30.47
|
$30.42
|
$30.47
|
590
|
|
21/01/2025
|
$30.17
|
$30.18
|
$30.17
|
$30.17
|
2,989
|
|
20/01/2025
|
$30.20
|
$30.20
|
$30.20
|
$30.20
|
680
|
|
17/01/2025
|
$29.89
|
$30.11
|
$29.77
|
$30.09
|
0
|
|
16/01/2025
|
$29.89
|
$29.89
|
$29.84
|
$29.72
|
3,364
|
|
15/01/2025
|
$29.62
|
$29.82
|
$29.20
|
$29.72
|
0
|
|
14/01/2025
|
$29.62
|
$29.49
|
$29.00
|
$29.20
|
0
|
|
13/01/2025
|
$29.62
|
$29.19
|
$28.90
|
$29.00
|
0
|
|
10/01/2025
|
$29.62
|
$29.66
|
$29.18
|
$29.19
|
497
|
|
09/01/2025
|
$29.81
|
$29.77
|
$29.58
|
$29.69
|
0
|
|
08/01/2025
|
$29.81
|
$29.81
|
$29.70
|
$29.70
|
375
|
|
07/01/2025
|
$30.04
|
$30.35
|
$29.86
|
$29.98
|
0
|
|
06/01/2025
|
$30.04
|
$30.35
|
$29.79
|
$30.35
|
0
|
|
03/01/2025
|
$30.04
|
$29.82
|
$29.59
|
$29.79
|
0
|
|
02/01/2025
|
$30.04
|
$29.92
|
$29.60
|
$29.71
|
0
|
|
01/01/2025
|
$30.04
|
$29.79
|
$29.65
|
$29.78
|
0
|
|
31/12/2024
|
$30.04
|
$29.79
|
$29.65
|
$29.78
|
0
|
|
30/12/2024
|
$30.04
|
$29.99
|
$29.49
|
$29.67
|
0
|
|
27/12/2024
|
$30.04
|
$30.26
|
$29.88
|
$29.99
|
0
|
|
26/12/2024
|
$30.04
|
$30.03
|
$29.77
|
$30.02
|
0
|
|
25/12/2024
|
$30.04
|
$30.03
|
$29.77
|
$30.02
|
0
|
|
24/12/2024
|
$30.04
|
$30.03
|
$29.77
|
$30.02
|
0
|
|
23/12/2024
|
$30.04
|
$29.95
|
$29.63
|
$29.77
|
0
|
|
20/12/2024
|
$30.04
|
$29.80
|
$29.03
|
$29.78
|
0
|
|
19/12/2024
|
$30.04
|
$30.28
|
$29.41
|
$29.59
|
0
|
|
18/12/2024
|
$30.04
|
$30.36
|
$30.09
|
$30.27
|
0
|
|
17/12/2024
|
$30.04
|
$30.11
|
$30.03
|
$30.11
|
5,118
|
|
16/12/2024
|
$30.22
|
$30.22
|
$30.22
|
$30.22
|
63
|
|
13/12/2024
|
$30.42
|
$30.52
|
$30.16
|
$30.19
|
0
|
|
12/12/2024
|
$30.42
|
$30.46
|
$30.31
|
$30.40
|
0
|
|
11/12/2024
|
$30.42
|
$30.46
|
$30.42
|
$30.45
|
329
|
|
10/12/2024
|
$30.38
|
$30.38
|
$30.37
|
$30.36
|
500
|
|
09/12/2024
|
$30.56
|
$30.69
|
$30.47
|
$30.52
|
0
|
|
06/12/2024
|
$30.56
|
$30.74
|
$30.55
|
$30.64
|
0
|
|
05/12/2024
|
$30.56
|
$30.76
|
$30.62
|
$30.66
|
0
|
|
04/12/2024
|
$30.56
|
$30.62
|
$30.56
|
$30.61
|
3,135
|
|
03/12/2024
|
$30.15
|
$30.51
|
$30.38
|
$30.44
|
0
|
|
02/12/2024
|
$30.15
|
$30.52
|
$30.28
|
$30.46
|
0
|
|
29/11/2024
|
$30.15
|
$30.41
|
$30.23
|
$30.41
|
0
|
|
28/11/2024
|
$30.15
|
$30.34
|
$30.13
|
$30.31
|
0
|
|
27/11/2024
|
$30.15
|
$30.33
|
$30.11
|
$30.13
|
0
|
|
26/11/2024
|
$30.15
|
$30.43
|
$30.23
|
$30.29
|
0
|
|
25/11/2024
|
$30.15
|
$30.46
|
$30.13
|
$30.31
|
0
|
|
22/11/2024
|
$30.15
|
$30.15
|
$30.13
|
$30.09
|
2,498
|
|
21/11/2024
|
$29.71
|
$30.24
|
$29.71
|
$30.09
|
0
|
|
20/11/2024
|
$29.71
|
$30.11
|
$29.64
|
$29.73
|
0
|
|
19/11/2024
|
$29.71
|
$29.87
|
$29.71
|
$29.87
|
2,550
|
|
18/11/2024
|
$29.88
|
$29.90
|
$29.67
|
$29.88
|
0
|
|
15/11/2024
|
$29.88
|
$29.88
|
$29.83
|
$30.35
|
739
|
|
14/11/2024
|
$30.41
|
$30.46
|
$30.25
|
$30.35
|
0
|
|
13/11/2024
|
$30.41
|
$30.42
|
$30.23
|
$30.38
|
0
|
|
12/11/2024
|
$30.41
|
$30.49
|
$30.30
|
$30.38
|
0
|
|
11/11/2024
|
$30.41
|
$30.59
|
$30.39
|
$30.41
|
0
|
|
08/11/2024
|
$30.41
|
$30.41
|
$30.41
|
$30.41
|
2,341
|
|
07/11/2024
|
$29.78
|
$30.34
|
$29.98
|
$30.31
|
0
|
|
06/11/2024
|
$29.78
|
$30.08
|
$29.34
|
$29.98
|
0
|
|
05/11/2024
|
$29.78
|
$29.38
|
$29.11
|
$29.34
|
0
|
|
04/11/2024
|
$29.78
|
$29.27
|
$29.11
|
$29.22
|
0
|
|
01/11/2024
|
$29.78
|
$29.34
|
$29.06
|
$29.26
|
0
|
|
31/10/2024
|
$29.78
|
$29.72
|
$29.08
|
$29.15
|
0
|
|
30/10/2024
|
$29.78
|
$29.78
|
$29.63
|
$29.72
|
816
|
|
29/10/2024
|
$29.88
|
$29.79
|
$29.56
|
$29.76
|
0
|
|
28/10/2024
|
$29.88
|
$29.81
|
$29.69
|
$29.74
|
0
|
|
25/10/2024
|
$29.88
|
$29.88
|
$29.80
|
$29.80
|
129
|
|
24/10/2024
|
$29.78
|
$29.78
|
$29.58
|
$29.64
|
380
|
|
23/10/2024
|
$29.87
|
$29.87
|
$29.62
|
$29.64
|
284
|
|
22/10/2024
|
$29.89
|
$29.92
|
$29.73
|
$29.84
|
0
|
|
21/10/2024
|
$29.89
|
$30.01
|
$29.77
|
$29.79
|
0
|
|
18/10/2024
|
$29.89
|
$29.97
|
$29.88
|
$29.97
|
8,238
|
|
17/10/2024
|
$29.88
|
$30.11
|
$29.72
|
$29.99
|
0
|
|
16/10/2024
|
$29.88
|
$29.77
|
$29.59
|
$29.72
|
0
|
|
15/10/2024
|
$29.88
|
$29.88
|
$29.77
|
$29.77
|
370
|
|
14/10/2024
|
$29.84
|
$29.84
|
$29.84
|
$29.83
|
728
|
|
11/10/2024
|
$29.13
|
$29.67
|
$29.43
|
$29.60
|
0
|
|
10/10/2024
|
$29.13
|
$29.51
|
$29.34
|
$29.46
|
0
|
|
09/10/2024
|
$29.13
|
$29.43
|
$29.20
|
$29.41
|
0
|
|
08/10/2024
|
$29.13
|
$29.23
|
$28.88
|
$29.20
|
0
|
|
07/10/2024
|
$29.13
|
$29.13
|
$29.12
|
$29.12
|
689
|
|
04/10/2024
|
$28.93
|
$29.21
|
$28.89
|
$28.93
|
0
|
|
03/10/2024
|
$28.93
|
$29.03
|
$28.74
|
$28.90
|
0
|
|
02/10/2024
|
$28.93
|
$28.98
|
$28.68
|
$28.95
|
0
|
|
01/10/2024
|
$28.93
|
$29.18
|
$28.71
|
$28.81
|
0
|
|
30/09/2024
|
$28.93
|
$29.18
|
$28.92
|
$29.04
|
0
|
|
27/09/2024
|
$28.93
|
$29.18
|
$28.93
|
$29.18
|
69
|
|
26/09/2024
|
$29.05
|
$29.35
|
$29.01
|
$29.08
|
0
|
|
25/09/2024
|
$29.05
|
$29.06
|
$29.01
|
$29.01
|
734
|
|
24/09/2024
|
$28.91
|
$29.02
|
$28.82
|
$28.93
|
0
|
|
23/09/2024
|
$28.91
|
$28.99
|
$28.81
|
$28.94
|
0
|
|
20/09/2024
|
$28.91
|
$28.91
|
$28.84
|
$28.84
|
3,625
|
|
19/09/2024
|
$28.53
|
$29.06
|
$28.63
|
$28.63
|
0
|
|
18/09/2024
|
$28.53
|
$28.76
|
$28.59
|
$28.63
|
0
|
|
17/09/2024
|
$28.53
|
$28.83
|
$28.53
|
$28.76
|
0
|
|
16/09/2024
|
$28.53
|
$28.62
|
$28.45
|
$28.53
|
0
|
|
13/09/2024
|
$28.53
|
$28.55
|
$28.53
|
$28.22
|
760
|
|
12/09/2024
|
$27.83
|
$28.37
|
$27.67
|
$27.67
|
0
|
|
11/09/2024
|
$27.83
|
$28.07
|
$27.57
|
$27.96
|
0
|
|
10/09/2024
|
$27.83
|
$28.02
|
$27.80
|
$27.96
|
0
|
|
09/09/2024
|
$27.83
|
$27.89
|
$27.63
|
$27.80
|
0
|
|
06/09/2024
|
$27.83
|
$27.83
|
$27.63
|
$27.63
|
3,758
|
|
05/09/2024
|
$28.53
|
$28.16
|
$27.86
|
$27.90
|
0
|
|
04/09/2024
|
$28.53
|
$28.31
|
$27.95
|
$28.09
|
0
|
|
03/09/2024
|
$28.53
|
$28.61
|
$28.26
|
$28.31
|
0
|
|
02/09/2024
|
$28.53
|
$28.59
|
$28.53
|
$28.37
|
380
|
|
30/08/2024
|
$27.72
|
$28.54
|
$28.33
|
$28.37
|
0
|
|
29/08/2024
|
$27.72
|
$28.60
|
$28.23
|
$28.53
|
0
|
|
28/08/2024
|
$27.72
|
$28.54
|
$28.24
|
$28.28
|
0
|
|
27/08/2024
|
$27.72
|
$28.46
|
$28.27
|
$28.39
|
0
|
|
26/08/2024
|
$27.72
|
$28.51
|
$28.24
|
$28.26
|
0
|
|
23/08/2024
|
$27.72
|
$28.51
|
$28.24
|
$28.26
|
0
|
|
22/08/2024
|
$27.72
|
$28.51
|
$28.24
|
$28.26
|
0
|