HSBC ETFs USA Sus Eq Ucits Etf USD (Dist)
(HSDU)
Sector: n/a
Historic Prices - up to 10 years
|
03/06/2025
|
$29.30
|
$29.67
|
$29.27
|
$29.66
|
0
|
|
02/06/2025
|
$29.30
|
$29.35
|
$29.07
|
$29.26
|
0
|
|
30/05/2025
|
$29.30
|
$29.32
|
$29.30
|
$29.32
|
2,471
|
|
29/05/2025
|
$29.80
|
$29.81
|
$29.40
|
$29.46
|
1,031
|
|
28/05/2025
|
$29.38
|
$29.52
|
$29.34
|
$29.34
|
16,737
|
|
27/05/2025
|
$28.74
|
$29.34
|
$28.82
|
$29.32
|
0
|
|
26/05/2025
|
$28.74
|
$28.82
|
$28.74
|
$28.82
|
390
|
|
23/05/2025
|
$28.74
|
$28.82
|
$28.74
|
$28.82
|
390
|
|
22/05/2025
|
$29.59
|
$29.61
|
$29.01
|
$29.09
|
0
|
|
21/05/2025
|
$29.59
|
$29.62
|
$29.32
|
$29.61
|
0
|
|
20/05/2025
|
$29.59
|
$29.62
|
$29.59
|
$29.62
|
5,337
|
|
19/05/2025
|
$29.21
|
$29.64
|
$29.28
|
$29.59
|
0
|
|
16/05/2025
|
$29.21
|
$29.64
|
$29.45
|
$29.55
|
0
|
|
15/05/2025
|
$29.21
|
$29.45
|
$29.21
|
$29.45
|
709
|
|
14/05/2025
|
$28.92
|
$29.42
|
$29.21
|
$29.31
|
0
|
|
13/05/2025
|
$28.92
|
$29.30
|
$28.92
|
$29.30
|
386
|
|
12/05/2025
|
$27.76
|
$29.03
|
$28.16
|
$28.89
|
0
|
|
09/05/2025
|
$27.76
|
$28.35
|
$28.09
|
$28.16
|
0
|
|
08/05/2025
|
$27.76
|
$28.38
|
$27.87
|
$28.25
|
0
|
|
07/05/2025
|
$27.76
|
$28.02
|
$27.81
|
$27.87
|
0
|
|
06/05/2025
|
$27.76
|
$27.92
|
$27.76
|
$27.92
|
410
|
|
05/05/2025
|
$28.00
|
$28.04
|
$28.00
|
$28.04
|
380
|
|
02/05/2025
|
$28.00
|
$28.04
|
$28.00
|
$28.04
|
380
|
|
01/05/2025
|
$26.26
|
$28.02
|
$27.44
|
$27.99
|
0
|
|
30/04/2025
|
$26.26
|
$27.66
|
$27.03
|
$27.44
|
0
|
|
29/04/2025
|
$26.26
|
$27.64
|
$27.33
|
$27.59
|
0
|
|
28/04/2025
|
$26.26
|
$27.63
|
$27.30
|
$27.33
|
0
|
|
25/04/2025
|
$26.26
|
$27.54
|
$27.16
|
$27.30
|
0
|
|
24/04/2025
|
$26.26
|
$27.24
|
$26.61
|
$27.17
|
0
|
|
23/04/2025
|
$26.26
|
$27.27
|
$26.34
|
$26.91
|
0
|
|
22/04/2025
|
$26.26
|
$26.34
|
$26.26
|
$26.33
|
2,619
|
|
21/04/2025
|
$26.48
|
$26.48
|
$26.31
|
$26.41
|
3,271
|
|
18/04/2025
|
$26.48
|
$26.48
|
$26.31
|
$26.41
|
3,271
|
|
17/04/2025
|
$26.48
|
$26.48
|
$26.31
|
$26.41
|
3,271
|
|
16/04/2025
|
$26.57
|
$26.74
|
$26.57
|
$26.74
|
2,619
|
|
15/04/2025
|
$27.09
|
$27.09
|
$27.07
|
$27.07
|
2,471
|
|
14/04/2025
|
$26.23
|
$27.28
|
$26.19
|
$26.99
|
0
|
|
11/04/2025
|
$26.23
|
$26.25
|
$26.19
|
$26.19
|
2,871
|
|
10/04/2025
|
$26.62
|
$26.62
|
$26.20
|
$26.20
|
4,031
|
|
09/04/2025
|
$24.91
|
$25.01
|
$24.46
|
$24.92
|
65,726
|
|
08/04/2025
|
$25.67
|
$26.23
|
$25.58
|
$25.75
|
49,619
|
|
07/04/2025
|
$25.01
|
$25.01
|
$24.76
|
$24.76
|
2,471
|
|
04/04/2025
|
$26.25
|
$26.25
|
$25.94
|
$25.94
|
649
|
|
03/04/2025
|
$28.13
|
$28.29
|
$27.17
|
$27.25
|
0
|
|
02/04/2025
|
$28.13
|
$28.32
|
$27.88
|
$28.29
|
0
|
|
01/04/2025
|
$28.13
|
$28.23
|
$28.13
|
$28.23
|
80
|
|
31/03/2025
|
$28.96
|
$28.17
|
$27.67
|
$27.98
|
0
|
|
28/03/2025
|
$28.96
|
$28.71
|
$28.17
|
$28.17
|
0
|
|
27/03/2025
|
$28.96
|
$28.81
|
$28.49
|
$28.70
|
0
|
|
26/03/2025
|
$28.96
|
$29.10
|
$28.75
|
$28.80
|
0
|
|
25/03/2025
|
$28.96
|
$29.05
|
$28.96
|
$29.05
|
8,367
|
|
24/03/2025
|
$28.64
|
$29.09
|
$28.48
|
$29.03
|
0
|
|
21/03/2025
|
$28.64
|
$28.61
|
$28.25
|
$28.48
|
0
|
|
20/03/2025
|
$28.64
|
$28.77
|
$28.61
|
$28.61
|
6,147
|
|
19/03/2025
|
$28.69
|
$28.62
|
$28.35
|
$28.59
|
0
|
|
18/03/2025
|
$28.69
|
$28.69
|
$28.44
|
$28.44
|
9,800
|
|
17/03/2025
|
$28.42
|
$28.62
|
$28.30
|
$28.47
|
0
|
|
14/03/2025
|
$28.42
|
$28.43
|
$28.32
|
$28.32
|
3,840
|
|
13/03/2025
|
$28.37
|
$28.33
|
$27.98
|
$27.99
|
0
|
|
12/03/2025
|
$28.37
|
$28.37
|
$28.30
|
$28.30
|
32,759
|
|
11/03/2025
|
$28.94
|
$28.59
|
$28.02
|
$28.10
|
0
|
|
10/03/2025
|
$28.94
|
$29.08
|
$28.53
|
$28.59
|
0
|
|
07/03/2025
|
$28.94
|
$28.99
|
$28.77
|
$28.76
|
2,831
|
|
06/03/2025
|
$30.04
|
$29.35
|
$28.99
|
$29.25
|
0
|
|
05/03/2025
|
$30.04
|
$29.48
|
$28.98
|
$29.06
|
0
|
|
04/03/2025
|
$30.04
|
$30.04
|
$29.03
|
$29.06
|
0
|
|
03/03/2025
|
$30.04
|
$30.06
|
$30.01
|
$30.01
|
1,400
|
|
28/02/2025
|
$29.72
|
$29.81
|
$29.70
|
$29.70
|
3,500
|
|
27/02/2025
|
$30.27
|
$30.41
|
$30.01
|
$30.14
|
0
|
|
26/02/2025
|
$30.27
|
$30.45
|
$30.03
|
$30.38
|
0
|
|
25/02/2025
|
$30.27
|
$30.40
|
$30.03
|
$30.03
|
8,347
|
|
24/02/2025
|
$30.89
|
$30.82
|
$30.31
|
$30.49
|
0
|
|
21/02/2025
|
$30.89
|
$30.99
|
$30.78
|
$30.82
|
0
|
|
20/02/2025
|
$30.89
|
$30.99
|
$30.74
|
$30.81
|
0
|
|
19/02/2025
|
$30.89
|
$30.94
|
$30.78
|
$30.90
|
0
|
|
18/02/2025
|
$30.89
|
$30.91
|
$30.83
|
$30.83
|
849
|
|
17/02/2025
|
$30.32
|
$30.88
|
$30.73
|
$30.87
|
0
|
|
14/02/2025
|
$30.32
|
$30.79
|
$30.59
|
$30.73
|
0
|
|
13/02/2025
|
$30.32
|
$30.59
|
$30.32
|
$30.59
|
381
|
|
12/02/2025
|
$30.05
|
$30.41
|
$29.99
|
$30.08
|
0
|
|
11/02/2025
|
$30.05
|
$30.34
|
$30.09
|
$30.32
|
0
|
|
10/02/2025
|
$30.05
|
$30.20
|
$30.05
|
$30.20
|
6,078
|
|
07/02/2025
|
$30.12
|
$30.12
|
$30.03
|
$30.03
|
2,471
|
|
06/02/2025
|
$30.42
|
$30.24
|
$29.93
|
$29.93
|
0
|
|
05/02/2025
|
$30.42
|
$29.97
|
$29.69
|
$29.93
|
0
|
|
04/02/2025
|
$30.42
|
$29.89
|
$29.57
|
$29.69
|
0
|
|
03/02/2025
|
$30.42
|
$29.77
|
$29.34
|
$29.69
|
0
|
|
31/01/2025
|
$30.42
|
$30.43
|
$30.02
|
$30.37
|
0
|
|
30/01/2025
|
$30.42
|
$30.19
|
$29.93
|
$30.02
|
0
|
|
29/01/2025
|
$30.42
|
$30.39
|
$30.07
|
$30.13
|
0
|
|
28/01/2025
|
$30.42
|
$30.18
|
$29.84
|
$30.07
|
0
|
|
27/01/2025
|
$30.42
|
$30.60
|
$29.54
|
$29.85
|
0
|
|
24/01/2025
|
$30.42
|
$30.72
|
$30.52
|
$30.60
|
0
|
|
23/01/2025
|
$30.42
|
$30.53
|
$30.34
|
$30.52
|
0
|
|
22/01/2025
|
$30.42
|
$30.47
|
$30.42
|
$30.47
|
590
|
|
21/01/2025
|
$30.17
|
$30.18
|
$30.17
|
$30.17
|
2,989
|
|
20/01/2025
|
$30.20
|
$30.20
|
$30.20
|
$30.20
|
680
|
|
17/01/2025
|
$29.89
|
$30.11
|
$29.77
|
$30.09
|
0
|
|
16/01/2025
|
$29.89
|
$29.89
|
$29.84
|
$29.72
|
3,364
|
|
15/01/2025
|
$29.62
|
$29.82
|
$29.20
|
$29.72
|
0
|
|
14/01/2025
|
$29.62
|
$29.49
|
$29.00
|
$29.20
|
0
|
|
13/01/2025
|
$29.62
|
$29.19
|
$28.90
|
$29.00
|
0
|
|
10/01/2025
|
$29.62
|
$29.66
|
$29.18
|
$29.19
|
497
|
|
09/01/2025
|
$29.81
|
$29.77
|
$29.58
|
$29.69
|
0
|
|
08/01/2025
|
$29.81
|
$29.81
|
$29.70
|
$29.70
|
375
|
|
07/01/2025
|
$30.04
|
$30.35
|
$29.86
|
$29.98
|
0
|
|
06/01/2025
|
$30.04
|
$30.35
|
$29.79
|
$30.35
|
0
|
|
03/01/2025
|
$30.04
|
$29.82
|
$29.59
|
$29.79
|
0
|
|
02/01/2025
|
$30.04
|
$29.92
|
$29.60
|
$29.71
|
0
|
|
01/01/2025
|
$30.04
|
$29.79
|
$29.65
|
$29.78
|
0
|
|
31/12/2024
|
$30.04
|
$29.79
|
$29.65
|
$29.78
|
0
|
|
30/12/2024
|
$30.04
|
$29.99
|
$29.49
|
$29.67
|
0
|
|
27/12/2024
|
$30.04
|
$30.26
|
$29.88
|
$29.99
|
0
|
|
26/12/2024
|
$30.04
|
$30.03
|
$29.77
|
$30.02
|
0
|
|
25/12/2024
|
$30.04
|
$30.03
|
$29.77
|
$30.02
|
0
|
|
24/12/2024
|
$30.04
|
$30.03
|
$29.77
|
$30.02
|
0
|
|
23/12/2024
|
$30.04
|
$29.95
|
$29.63
|
$29.77
|
0
|
|
20/12/2024
|
$30.04
|
$29.80
|
$29.03
|
$29.78
|
0
|
|
19/12/2024
|
$30.04
|
$30.28
|
$29.41
|
$29.59
|
0
|
|
18/12/2024
|
$30.04
|
$30.36
|
$30.09
|
$30.27
|
0
|
|
17/12/2024
|
$30.04
|
$30.11
|
$30.03
|
$30.11
|
5,118
|
|
16/12/2024
|
$30.22
|
$30.22
|
$30.22
|
$30.22
|
63
|
|
13/12/2024
|
$30.42
|
$30.52
|
$30.16
|
$30.19
|
0
|
|
12/12/2024
|
$30.42
|
$30.46
|
$30.31
|
$30.40
|
0
|
|
11/12/2024
|
$30.42
|
$30.46
|
$30.42
|
$30.45
|
329
|
|
10/12/2024
|
$30.38
|
$30.38
|
$30.37
|
$30.36
|
500
|
|
09/12/2024
|
$30.56
|
$30.69
|
$30.47
|
$30.52
|
0
|
|
06/12/2024
|
$30.56
|
$30.74
|
$30.55
|
$30.64
|
0
|
|
05/12/2024
|
$30.56
|
$30.76
|
$30.62
|
$30.66
|
0
|
|
04/12/2024
|
$30.56
|
$30.62
|
$30.56
|
$30.61
|
3,135
|