HSBC ETFs HSBC EM Sustainable Equity ETF
(HSEF)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,347.40p
|
1,347.40p
|
1,333.20p
|
1,334.00p
|
456
|
|
14/08/2025
|
1,329.20p
|
1,336.47p
|
1,331.40p
|
1,332.30p
|
239
|
|
13/08/2025
|
1,329.20p
|
1,346.20p
|
1,341.40p
|
1,344.70p
|
215
|
|
12/08/2025
|
1,329.20p
|
1,332.40p
|
1,326.20p
|
1,332.40p
|
186
|
|
11/08/2025
|
1,329.20p
|
1,335.80p
|
1,327.80p
|
1,335.80p
|
227
|
|
08/08/2025
|
1,330.00p
|
1,325.20p
|
1,321.20p
|
1,323.30p
|
104
|
|
07/08/2025
|
1,330.00p
|
1,331.00p
|
1,326.20p
|
1,326.20p
|
493
|
|
06/08/2025
|
1,334.20p
|
1,327.60p
|
1,320.20p
|
1,320.20p
|
331
|
|
05/08/2025
|
1,334.20p
|
1,335.60p
|
1,329.40p
|
1,329.40p
|
914
|
|
04/08/2025
|
1,323.80p
|
1,327.40p
|
1,323.60p
|
1,324.60p
|
78
|
|
01/08/2025
|
1,330.00p
|
1,319.80p
|
1,313.10p
|
1,313.10p
|
104
|
|
31/07/2025
|
1,330.00p
|
1,334.30p
|
1,330.00p
|
1,330.40p
|
200
|
|
30/07/2025
|
1,331.40p
|
1,337.40p
|
1,331.40p
|
1,333.10p
|
2,871
|
|
29/07/2025
|
1,336.80p
|
1,346.00p
|
1,333.00p
|
1,336.80p
|
13,934
|
|
28/07/2025
|
1,325.20p
|
1,333.08p
|
1,321.60p
|
1,326.00p
|
492
|
|
25/07/2025
|
1,325.20p
|
1,328.80p
|
1,325.20p
|
1,326.10p
|
389
|
|
24/07/2025
|
1,318.60p
|
1,328.26p
|
1,320.00p
|
1,323.40p
|
307
|
|
23/07/2025
|
1,318.60p
|
1,324.80p
|
1,321.00p
|
1,321.90p
|
36
|
|
22/07/2025
|
1,318.60p
|
1,319.20p
|
1,313.60p
|
1,319.00p
|
1,407
|
|
21/07/2025
|
1,321.80p
|
1,324.40p
|
1,321.80p
|
1,323.40p
|
520
|
|
18/07/2025
|
1,324.60p
|
1,334.00p
|
1,323.90p
|
1,323.90p
|
2,842
|
|
17/07/2025
|
1,318.20p
|
1,321.80p
|
1,313.20p
|
1,321.70p
|
1,595
|
|
16/07/2025
|
1,313.00p
|
1,313.40p
|
1,308.60p
|
1,308.60p
|
679
|
|
15/07/2025
|
1,284.40p
|
1,310.00p
|
1,306.80p
|
1,307.40p
|
87
|
|
14/07/2025
|
1,284.40p
|
1,294.40p
|
1,289.40p
|
1,294.40p
|
234
|
|
11/07/2025
|
1,284.40p
|
1,290.80p
|
1,288.80p
|
1,288.90p
|
135
|
|
10/07/2025
|
1,284.40p
|
1,284.40p
|
1,281.90p
|
1,281.90p
|
794
|
|
09/07/2025
|
1,282.00p
|
1,282.40p
|
1,277.70p
|
1,277.70p
|
1,076
|
|
08/07/2025
|
1,282.00p
|
1,287.80p
|
1,282.00p
|
1,283.60p
|
1,185
|
|
07/07/2025
|
1,280.00p
|
1,280.20p
|
1,276.90p
|
1,276.90p
|
538
|
|
04/07/2025
|
1,271.40p
|
1,281.00p
|
1,279.20p
|
1,280.90p
|
99
|
|
03/07/2025
|
1,271.40p
|
1,288.60p
|
1,281.95p
|
1,286.20p
|
8,335
|
|
02/07/2025
|
1,271.40p
|
1,280.00p
|
1,269.40p
|
1,279.00p
|
869
|
|
01/07/2025
|
1,258.60p
|
1,269.20p
|
1,262.99p
|
1,264.10p
|
1,005
|
|
30/06/2025
|
1,258.60p
|
1,262.00p
|
1,257.40p
|
1,259.30p
|
2,496
|
|
27/06/2025
|
1,244.40p
|
1,263.50p
|
1,262.60p
|
1,263.50p
|
2,028
|
|
26/06/2025
|
1,244.40p
|
1,261.80p
|
1,259.80p
|
1,261.80p
|
226
|
|
25/06/2025
|
1,244.40p
|
1,266.56p
|
1,260.60p
|
1,261.50p
|
632
|
|
24/06/2025
|
1,244.40p
|
1,257.10p
|
1,245.60p
|
1,257.10p
|
32
|
|
23/06/2025
|
1,244.40p
|
1,242.60p
|
1,237.30p
|
1,237.30p
|
518
|
|
20/06/2025
|
1,244.40p
|
1,244.80p
|
1,235.00p
|
1,235.00p
|
21
|
|
19/06/2025
|
1,244.40p
|
1,244.40p
|
1,228.80p
|
1,230.50p
|
1,490
|
|
18/06/2025
|
1,250.80p
|
1,253.00p
|
1,247.20p
|
1,248.20p
|
583
|
|
17/06/2025
|
1,258.80p
|
1,253.00p
|
1,249.40p
|
1,252.10p
|
46
|
|
16/06/2025
|
1,258.80p
|
1,259.60p
|
1,254.60p
|
1,258.00p
|
330
|
|
13/06/2025
|
1,258.80p
|
1,245.80p
|
1,243.30p
|
1,243.30p
|
69
|
|
12/06/2025
|
1,258.80p
|
1,259.80p
|
1,256.65p
|
1,258.90p
|
1,390
|
|
11/06/2025
|
1,259.60p
|
1,267.40p
|
1,263.80p
|
1,263.90p
|
11
|
|
10/06/2025
|
1,259.60p
|
1,259.60p
|
1,255.20p
|
1,255.30p
|
1,841
|
|
09/06/2025
|
1,229.80p
|
1,243.80p
|
1,242.00p
|
1,242.40p
|
37
|
|
06/06/2025
|
1,229.80p
|
1,234.00p
|
1,224.72p
|
1,231.30p
|
834
|
|
05/06/2025
|
1,229.80p
|
1,229.80p
|
1,222.40p
|
1,228.80p
|
422
|
|
04/06/2025
|
1,211.20p
|
1,225.00p
|
1,221.60p
|
1,223.50p
|
150
|
|
03/06/2025
|
1,211.20p
|
1,212.80p
|
1,208.60p
|
1,211.70p
|
1,497
|
|
02/06/2025
|
1,221.40p
|
1,203.60p
|
1,202.40p
|
1,202.60p
|
524
|
|
30/05/2025
|
1,221.40p
|
1,209.20p
|
1,205.80p
|
1,206.50p
|
29
|
|
29/05/2025
|
1,221.40p
|
1,229.44p
|
1,221.10p
|
1,221.10p
|
107
|
|
28/05/2025
|
1,221.40p
|
1,221.60p
|
1,214.40p
|
1,217.40p
|
1,235
|
|
27/05/2025
|
1,233.60p
|
1,218.60p
|
1,217.00p
|
1,217.80p
|
129
|
|
26/05/2025
|
1,233.60p
|
1,222.60p
|
1,216.80p
|
1,221.50p
|
159
|
|
23/05/2025
|
1,233.60p
|
1,222.60p
|
1,216.80p
|
1,221.50p
|
159
|
|
22/05/2025
|
1,233.60p
|
1,228.40p
|
1,225.80p
|
1,228.30p
|
52
|
|
21/05/2025
|
1,233.60p
|
1,241.20p
|
1,237.60p
|
1,238.40p
|
190
|
|
20/05/2025
|
1,233.60p
|
1,237.60p
|
1,234.40p
|
1,236.10p
|
477
|
|
19/05/2025
|
1,233.60p
|
1,235.80p
|
1,231.00p
|
1,235.80p
|
409
|
|
16/05/2025
|
1,239.80p
|
1,242.10p
|
1,237.00p
|
1,239.60p
|
802
|
|
15/05/2025
|
1,229.40p
|
1,242.20p
|
1,239.40p
|
1,239.40p
|
261
|
|
14/05/2025
|
1,229.40p
|
1,245.00p
|
1,230.80p
|
1,245.00p
|
247
|
|
13/05/2025
|
1,229.40p
|
1,237.80p
|
1,228.99p
|
1,237.80p
|
2,455
|
|
12/05/2025
|
1,238.80p
|
1,251.41p
|
1,237.60p
|
1,239.20p
|
446
|
|
09/05/2025
|
1,204.00p
|
1,214.40p
|
1,205.50p
|
1,207.00p
|
115
|
|
08/05/2025
|
1,204.00p
|
1,204.40p
|
1,197.20p
|
1,201.30p
|
4,549
|
|
07/05/2025
|
1,205.00p
|
1,201.40p
|
1,192.20p
|
1,195.30p
|
274
|
|
06/05/2025
|
1,205.00p
|
1,208.80p
|
1,205.00p
|
1,208.80p
|
675
|
|
05/05/2025
|
1,210.60p
|
1,211.00p
|
1,205.20p
|
1,208.50p
|
180
|
|
02/05/2025
|
1,210.60p
|
1,211.00p
|
1,205.20p
|
1,208.50p
|
180
|
|
01/05/2025
|
1,163.60p
|
1,183.00p
|
1,171.80p
|
1,180.80p
|
368
|
|
30/04/2025
|
1,163.60p
|
1,168.60p
|
1,160.80p
|
1,166.90p
|
355
|
|
29/04/2025
|
1,163.60p
|
1,165.20p
|
1,161.60p
|
1,163.40p
|
1,247
|
|
28/04/2025
|
1,163.20p
|
1,161.60p
|
1,154.80p
|
1,154.80p
|
527
|
|
25/04/2025
|
1,163.20p
|
1,162.80p
|
1,158.20p
|
1,158.20p
|
129
|
|
24/04/2025
|
1,163.20p
|
1,165.10p
|
1,160.00p
|
1,165.10p
|
174
|
|
23/04/2025
|
1,163.20p
|
1,175.00p
|
1,163.20p
|
1,163.80p
|
227
|
|
22/04/2025
|
1,132.40p
|
1,136.00p
|
1,128.80p
|
1,136.00p
|
164
|
|
21/04/2025
|
1,137.20p
|
1,126.20p
|
1,122.60p
|
1,123.90p
|
54
|
|
18/04/2025
|
1,137.20p
|
1,126.20p
|
1,122.60p
|
1,123.90p
|
54
|
|
17/04/2025
|
1,137.20p
|
1,126.20p
|
1,122.60p
|
1,123.90p
|
54
|
|
16/04/2025
|
1,137.20p
|
1,128.00p
|
1,122.20p
|
1,128.00p
|
65
|
|
15/04/2025
|
1,137.20p
|
1,141.80p
|
1,137.00p
|
1,139.60p
|
9,888
|
|
14/04/2025
|
1,138.20p
|
1,148.00p
|
1,137.40p
|
1,142.60p
|
2,260
|
|
11/04/2025
|
1,125.40p
|
1,128.49p
|
1,121.40p
|
1,123.90p
|
1,221
|
|
10/04/2025
|
1,087.80p
|
1,124.00p
|
1,113.40p
|
1,113.40p
|
222
|
|
09/04/2025
|
1,087.80p
|
1,089.80p
|
1,079.20p
|
1,079.20p
|
829
|
|
08/04/2025
|
1,106.40p
|
1,115.00p
|
1,095.60p
|
1,101.90p
|
2,042
|
|
07/04/2025
|
1,068.60p
|
1,113.20p
|
1,062.93p
|
1,083.40p
|
7,047
|
|
04/04/2025
|
1,243.00p
|
1,169.40p
|
1,124.20p
|
1,130.90p
|
1,849
|
|
03/04/2025
|
1,243.00p
|
1,188.40p
|
1,179.00p
|
1,181.90p
|
167
|
|
02/04/2025
|
1,243.00p
|
1,222.94p
|
1,217.20p
|
1,219.60p
|
565
|
|
01/04/2025
|
1,243.00p
|
1,224.80p
|
1,218.40p
|
1,223.80p
|
33
|
|
31/03/2025
|
1,243.00p
|
1,214.30p
|
1,208.20p
|
1,214.30p
|
130
|
|
28/03/2025
|
1,243.00p
|
1,228.63p
|
1,219.50p
|
1,219.50p
|
351
|
|
27/03/2025
|
1,243.00p
|
1,246.00p
|
1,242.20p
|
1,242.20p
|
1,161
|
|
26/03/2025
|
1,236.80p
|
1,245.80p
|
1,240.20p
|
1,240.20p
|
85
|
|
25/03/2025
|
1,236.80p
|
1,246.40p
|
1,240.90p
|
1,240.90p
|
224
|
|
24/03/2025
|
1,236.80p
|
1,248.20p
|
1,244.80p
|
1,245.80p
|
73
|
|
21/03/2025
|
1,236.80p
|
1,240.80p
|
1,233.80p
|
1,240.80p
|
439
|
|
20/03/2025
|
1,255.00p
|
1,249.80p
|
1,244.90p
|
1,244.90p
|
61
|
|
19/03/2025
|
1,255.00p
|
1,258.20p
|
1,251.20p
|
1,254.10p
|
90
|
|
18/03/2025
|
1,255.00p
|
1,256.00p
|
1,253.20p
|
1,256.00p
|
564
|
|
17/03/2025
|
1,255.00p
|
1,255.00p
|
1,252.20p
|
1,253.60p
|
2,325
|
|
14/03/2025
|
1,230.80p
|
1,242.60p
|
1,239.00p
|
1,241.40p
|
172
|
|
13/03/2025
|
1,230.80p
|
1,216.60p
|
1,210.00p
|
1,215.20p
|
182
|
|
12/03/2025
|
1,230.80p
|
1,217.40p
|
1,210.60p
|
1,217.40p
|
118
|
|
11/03/2025
|
1,230.80p
|
1,217.80p
|
1,214.10p
|
1,214.10p
|
4,276
|
|
10/03/2025
|
1,230.80p
|
1,230.80p
|
1,211.60p
|
1,218.20p
|
2,208
|
|
07/03/2025
|
1,232.60p
|
1,241.40p
|
1,230.50p
|
1,230.50p
|
9,432
|
|
06/03/2025
|
1,237.20p
|
1,244.00p
|
1,237.01p
|
1,238.90p
|
3,559
|
|
05/03/2025
|
1,229.00p
|
1,235.92p
|
1,230.00p
|
1,231.40p
|
1,682
|
|
04/03/2025
|
1,229.00p
|
1,214.00p
|
1,209.80p
|
1,209.80p
|
961
|
|
03/03/2025
|
1,229.00p
|
1,227.80p
|
1,223.40p
|
1,226.80p
|
58
|
|
28/02/2025
|
1,229.00p
|
1,231.60p
|
1,229.00p
|
1,230.70p
|
8,953
|
|
27/02/2025
|
1,261.00p
|
1,262.20p
|
1,253.20p
|
1,262.20p
|
20,279
|
|
26/02/2025
|
1,276.60p
|
1,268.80p
|
1,267.60p
|
1,267.60p
|
232
|
|
25/02/2025
|
1,276.60p
|
1,249.40p
|
1,244.80p
|
1,248.10p
|
195
|
|
24/02/2025
|
1,276.60p
|
1,257.40p
|
1,253.80p
|
1,253.90p
|
135
|
|
21/02/2025
|
1,276.60p
|
1,284.00p
|
1,274.80p
|
1,274.80p
|
1,871
|
|
20/02/2025
|
1,262.00p
|
1,280.40p
|
1,270.10p
|
1,270.10p
|
158
|
|
19/02/2025
|
1,262.00p
|
1,270.27p
|
1,265.00p
|
1,267.50p
|
170
|
|
18/02/2025
|
1,262.00p
|
1,271.60p
|
1,268.80p
|
1,271.30p
|
513
|
|
17/02/2025
|
1,262.00p
|
1,269.60p
|
1,262.80p
|
1,266.70p
|
747
|