HSBC ETFs HSBC EM Sustainable Equity ETF
(HSEF)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,231.80p
|
1,235.80p
|
1,228.90p
|
1,228.90p
|
633
|
|
07/11/2024
|
1,231.80p
|
1,252.40p
|
1,247.90p
|
1,247.90p
|
184
|
|
06/11/2024
|
1,231.80p
|
1,239.65p
|
1,223.60p
|
1,229.40p
|
420
|
|
05/11/2024
|
1,214.20p
|
1,233.20p
|
1,228.20p
|
1,232.40p
|
29
|
|
04/11/2024
|
1,214.20p
|
1,222.90p
|
1,218.20p
|
1,222.90p
|
47
|
|
01/11/2024
|
1,214.20p
|
1,216.00p
|
1,212.20p
|
1,215.00p
|
1,558
|
|
31/10/2024
|
1,217.80p
|
1,212.50p
|
1,205.00p
|
1,212.50p
|
25
|
|
30/10/2024
|
1,217.80p
|
1,217.80p
|
1,212.30p
|
1,212.30p
|
152
|
|
29/10/2024
|
1,239.20p
|
1,239.20p
|
1,227.20p
|
1,227.20p
|
490
|
|
28/10/2024
|
1,237.60p
|
1,239.40p
|
1,232.00p
|
1,236.30p
|
410
|
|
25/10/2024
|
1,237.60p
|
1,240.80p
|
1,229.80p
|
1,236.40p
|
470
|
|
24/10/2024
|
1,244.40p
|
1,231.00p
|
1,228.00p
|
1,238.50p
|
84
|
|
23/10/2024
|
1,244.40p
|
1,247.80p
|
1,238.50p
|
1,238.50p
|
666
|
|
22/10/2024
|
1,235.40p
|
1,244.00p
|
1,235.40p
|
1,239.40p
|
14,044
|
|
21/10/2024
|
1,246.20p
|
1,236.40p
|
1,230.20p
|
1,230.20p
|
123
|
|
18/10/2024
|
1,246.20p
|
1,250.20p
|
1,243.00p
|
1,243.20p
|
2,107
|
|
17/10/2024
|
1,242.30p
|
1,232.02p
|
1,227.80p
|
1,230.30p
|
490
|
|
16/10/2024
|
1,242.30p
|
1,233.60p
|
1,224.00p
|
1,233.60p
|
8
|
|
15/10/2024
|
1,242.30p
|
1,227.40p
|
1,216.90p
|
1,216.90p
|
719
|
|
14/10/2024
|
1,242.30p
|
1,251.00p
|
1,242.20p
|
1,243.20p
|
954
|
|
11/10/2024
|
1,277.60p
|
1,242.30p
|
1,227.80p
|
1,242.30p
|
539
|
|
10/10/2024
|
1,277.60p
|
1,237.30p
|
1,230.20p
|
1,237.30p
|
56
|
|
09/10/2024
|
1,277.60p
|
1,232.30p
|
1,226.40p
|
1,232.30p
|
27
|
|
08/10/2024
|
1,277.60p
|
1,241.91p
|
1,238.00p
|
1,239.40p
|
568
|
|
07/10/2024
|
1,277.60p
|
1,282.40p
|
1,275.00p
|
1,275.00p
|
331
|
|
04/10/2024
|
1,258.80p
|
1,260.20p
|
1,255.80p
|
1,257.10p
|
498
|
|
03/10/2024
|
1,217.80p
|
1,251.60p
|
1,245.60p
|
1,245.60p
|
47
|
|
02/10/2024
|
1,217.80p
|
1,249.80p
|
1,241.90p
|
1,241.90p
|
23
|
|
01/10/2024
|
1,217.80p
|
1,215.80p
|
1,203.40p
|
1,213.70p
|
135
|
|
30/09/2024
|
1,217.80p
|
1,214.20p
|
1,206.10p
|
1,206.10p
|
202
|
|
27/09/2024
|
1,217.80p
|
1,219.60p
|
1,212.00p
|
1,215.60p
|
62,504
|
|
26/09/2024
|
1,198.20p
|
1,215.00p
|
1,198.20p
|
1,213.80p
|
184
|
|
25/09/2024
|
1,169.20p
|
1,177.50p
|
1,169.20p
|
1,177.50p
|
138
|
|
24/09/2024
|
1,149.80p
|
1,175.40p
|
1,175.20p
|
1,175.40p
|
2
|
|
23/09/2024
|
1,149.80p
|
1,148.60p
|
1,146.80p
|
1,146.80p
|
54
|
|
20/09/2024
|
1,149.80p
|
1,146.40p
|
1,141.30p
|
1,141.30p
|
5
|
|
19/09/2024
|
1,149.80p
|
1,152.50p
|
1,124.00p
|
1,124.00p
|
0
|
|
18/09/2024
|
1,149.80p
|
1,125.00p
|
1,124.00p
|
1,124.00p
|
5
|
|
17/09/2024
|
1,149.80p
|
1,132.00p
|
1,127.60p
|
1,131.10p
|
180
|
|
16/09/2024
|
1,149.80p
|
1,131.80p
|
1,122.40p
|
1,122.40p
|
475
|
|
13/09/2024
|
1,149.80p
|
1,130.20p
|
1,129.30p
|
1,120.90p
|
6
|
|
12/09/2024
|
1,149.80p
|
1,121.40p
|
1,117.80p
|
1,120.90p
|
31
|
|
11/09/2024
|
1,149.80p
|
1,110.20p
|
1,106.60p
|
1,108.70p
|
9
|
|
10/09/2024
|
1,149.80p
|
1,109.20p
|
1,105.40p
|
1,105.40p
|
18
|
|
09/09/2024
|
1,149.80p
|
1,112.00p
|
1,108.20p
|
1,108.20p
|
8
|
|
06/09/2024
|
1,149.80p
|
1,109.40p
|
1,097.80p
|
1,097.80p
|
3,362
|
|
05/09/2024
|
1,149.80p
|
1,119.00p
|
1,112.50p
|
1,112.50p
|
30
|
|
04/09/2024
|
1,149.80p
|
1,117.80p
|
1,111.80p
|
1,115.60p
|
17
|
|
03/09/2024
|
1,149.80p
|
1,122.60p
|
1,119.20p
|
1,120.20p
|
810
|
|
02/09/2024
|
1,149.80p
|
1,131.80p
|
1,125.20p
|
1,130.70p
|
29
|
|
30/08/2024
|
1,149.80p
|
1,137.00p
|
1,129.00p
|
1,130.70p
|
39
|
|
29/08/2024
|
1,149.80p
|
1,135.20p
|
1,132.30p
|
1,132.30p
|
2
|
|
28/08/2024
|
1,149.80p
|
1,131.00p
|
1,125.60p
|
1,125.60p
|
33
|
|
27/08/2024
|
1,149.80p
|
1,126.92p
|
1,123.20p
|
1,123.20p
|
391
|
|
26/08/2024
|
1,149.80p
|
1,133.80p
|
1,125.60p
|
1,125.60p
|
8
|
|
23/08/2024
|
1,149.80p
|
1,133.80p
|
1,125.60p
|
1,125.60p
|
8
|
|
22/08/2024
|
1,149.80p
|
1,133.80p
|
1,125.60p
|
1,125.60p
|
8
|
|
21/08/2024
|
1,149.80p
|
1,142.80p
|
1,139.80p
|
1,139.80p
|
13
|
|
20/08/2024
|
1,149.80p
|
1,147.40p
|
1,139.50p
|
1,139.50p
|
17
|
|
19/08/2024
|
1,149.80p
|
1,151.20p
|
1,148.90p
|
1,146.90p
|
175
|
|
16/08/2024
|
1,126.80p
|
1,148.40p
|
1,144.60p
|
1,146.90p
|
14
|
|
15/08/2024
|
1,126.80p
|
1,142.60p
|
1,138.60p
|
1,140.20p
|
84
|
|
14/08/2024
|
1,126.80p
|
1,128.10p
|
1,126.80p
|
1,128.10p
|
3,017
|
|
13/08/2024
|
1,118.60p
|
1,130.00p
|
1,118.60p
|
1,129.70p
|
1,517
|
|
12/08/2024
|
1,115.60p
|
1,129.40p
|
1,127.30p
|
1,127.30p
|
6
|
|
09/08/2024
|
1,115.60p
|
1,124.00p
|
1,122.70p
|
1,122.70p
|
11
|
|
08/08/2024
|
1,115.60p
|
1,119.10p
|
1,111.60p
|
1,119.10p
|
4,008
|
|
07/08/2024
|
1,088.80p
|
1,115.60p
|
1,111.50p
|
1,111.50p
|
39
|
|
06/08/2024
|
1,088.80p
|
1,089.00p
|
1,088.40p
|
1,088.40p
|
517
|
|
05/08/2024
|
1,065.60p
|
1,071.90p
|
1,061.20p
|
1,071.90p
|
2,478
|
|
02/08/2024
|
1,131.80p
|
1,098.30p
|
1,094.80p
|
1,098.30p
|
2
|
|
01/08/2024
|
1,131.80p
|
1,134.80p
|
1,129.80p
|
1,129.80p
|
19
|
|
31/07/2024
|
1,131.80p
|
1,135.20p
|
1,131.80p
|
1,134.50p
|
219
|
|
30/07/2024
|
1,112.60p
|
1,116.20p
|
1,112.10p
|
1,112.10p
|
77
|
|
29/07/2024
|
1,121.00p
|
1,121.80p
|
1,112.30p
|
1,112.30p
|
486
|
|
26/07/2024
|
1,123.00p
|
1,115.40p
|
1,114.40p
|
1,106.70p
|
115
|
|
25/07/2024
|
1,123.00p
|
1,106.80p
|
1,104.00p
|
1,106.70p
|
37
|
|
24/07/2024
|
1,123.00p
|
1,116.20p
|
1,113.30p
|
1,113.30p
|
11
|
|
23/07/2024
|
1,123.00p
|
1,126.20p
|
1,125.80p
|
1,126.20p
|
11
|
|
22/07/2024
|
1,123.00p
|
1,128.20p
|
1,121.60p
|
1,128.20p
|
405
|
|
19/07/2024
|
1,140.20p
|
1,126.20p
|
1,122.80p
|
1,123.00p
|
434
|
|
18/07/2024
|
1,140.20p
|
1,142.00p
|
1,132.10p
|
1,132.10p
|
657
|
|
17/07/2024
|
1,145.60p
|
1,145.80p
|
1,135.60p
|
1,137.30p
|
769
|
|
16/07/2024
|
1,147.00p
|
1,155.00p
|
1,150.40p
|
1,150.90p
|
172
|
|
15/07/2024
|
1,147.00p
|
1,150.50p
|
1,147.00p
|
1,150.50p
|
226
|
|
12/07/2024
|
1,163.80p
|
1,161.40p
|
1,158.50p
|
1,158.50p
|
247
|
|
11/07/2024
|
1,163.80p
|
1,163.80p
|
1,157.20p
|
1,157.20p
|
186
|
|
10/07/2024
|
1,154.00p
|
1,155.20p
|
1,152.30p
|
1,152.30p
|
123
|
|
09/07/2024
|
1,153.20p
|
1,153.20p
|
1,149.20p
|
1,149.20p
|
239
|
|
08/07/2024
|
1,129.80p
|
1,150.20p
|
1,147.70p
|
1,147.70p
|
62
|
|
05/07/2024
|
1,129.80p
|
1,143.80p
|
1,141.60p
|
1,141.60p
|
15
|
|
04/07/2024
|
1,129.80p
|
1,152.80p
|
1,150.80p
|
1,150.80p
|
17
|
|
03/07/2024
|
1,129.80p
|
1,146.60p
|
1,142.60p
|
1,143.60p
|
122
|
|
02/07/2024
|
1,129.80p
|
1,134.40p
|
1,129.80p
|
1,131.40p
|
47
|
|
01/07/2024
|
1,135.00p
|
1,135.40p
|
1,130.00p
|
1,135.40p
|
373
|
|
28/06/2024
|
1,124.60p
|
1,136.80p
|
1,132.80p
|
1,129.50p
|
92
|
|
27/06/2024
|
1,124.60p
|
1,133.00p
|
1,129.20p
|
1,129.50p
|
44
|
|
26/06/2024
|
1,124.60p
|
1,128.20p
|
1,124.60p
|
1,127.10p
|
266
|
|
25/06/2024
|
1,136.60p
|
1,127.00p
|
1,124.60p
|
1,124.60p
|
11
|
|
24/06/2024
|
1,136.60p
|
1,140.60p
|
1,135.50p
|
1,135.50p
|
1,801
|
|
21/06/2024
|
1,142.60p
|
1,142.60p
|
1,139.30p
|
1,139.30p
|
1,368
|
|
20/06/2024
|
1,145.40p
|
1,145.60p
|
1,137.00p
|
1,137.30p
|
366
|
|
19/06/2024
|
1,141.60p
|
1,141.60p
|
1,135.60p
|
1,138.50p
|
5,041
|
|
18/06/2024
|
1,126.20p
|
1,130.60p
|
1,126.20p
|
1,130.10p
|
19
|
|
17/06/2024
|
1,121.00p
|
1,121.20p
|
1,119.00p
|
1,120.80p
|
570
|
|
14/06/2024
|
1,104.60p
|
1,114.80p
|
1,110.80p
|
1,114.80p
|
1,277
|
|
13/06/2024
|
1,104.60p
|
1,109.00p
|
1,104.60p
|
1,106.10p
|
1,713
|
|
12/06/2024
|
1,107.20p
|
1,108.60p
|
1,105.40p
|
1,108.50p
|
72
|
|
11/06/2024
|
1,107.20p
|
1,101.60p
|
1,098.80p
|
1,098.80p
|
6
|
|
10/06/2024
|
1,107.20p
|
1,109.00p
|
1,104.00p
|
1,109.00p
|
474
|
|
07/06/2024
|
1,111.20p
|
1,114.00p
|
1,108.60p
|
1,108.60p
|
185
|
|
06/06/2024
|
1,111.00p
|
1,114.00p
|
1,108.80p
|
1,114.00p
|
315
|
|
05/06/2024
|
1,092.20p
|
1,099.00p
|
1,092.20p
|
1,099.00p
|
1,706
|
|
04/06/2024
|
1,103.00p
|
1,088.00p
|
1,080.00p
|
1,080.00p
|
29
|
|
03/06/2024
|
1,103.00p
|
1,100.00p
|
1,095.90p
|
1,095.90p
|
19
|
|
31/05/2024
|
1,103.00p
|
1,089.60p
|
1,085.40p
|
1,085.40p
|
582
|
|
30/05/2024
|
1,103.00p
|
1,104.80p
|
1,100.80p
|
1,102.40p
|
1,240
|
|
29/05/2024
|
1,115.20p
|
1,115.20p
|
1,109.80p
|
1,109.80p
|
203
|
|
28/05/2024
|
1,130.20p
|
1,130.20p
|
1,123.00p
|
1,123.00p
|
251
|
|
27/05/2024
|
1,143.20p
|
1,130.60p
|
1,126.00p
|
1,126.00p
|
6
|
|
24/05/2024
|
1,143.20p
|
1,130.60p
|
1,126.00p
|
1,126.00p
|
6
|
|
23/05/2024
|
1,143.20p
|
1,138.40p
|
1,133.00p
|
1,133.00p
|
76
|
|
22/05/2024
|
1,143.20p
|
1,149.00p
|
1,139.20p
|
1,140.30p
|
130
|
|
21/05/2024
|
1,143.80p
|
1,143.80p
|
1,141.10p
|
1,141.10p
|
133
|
|
20/05/2024
|
1,151.60p
|
1,151.60p
|
1,150.20p
|
1,150.20p
|
300
|
|
17/05/2024
|
1,137.20p
|
1,154.40p
|
1,146.90p
|
1,152.30p
|
0
|
|
16/05/2024
|
1,137.20p
|
1,148.40p
|
1,144.40p
|
1,146.90p
|
2
|
|
15/05/2024
|
1,137.20p
|
1,142.40p
|
1,142.10p
|
1,142.10p
|
1
|
|
14/05/2024
|
1,137.20p
|
1,138.60p
|
1,136.60p
|
1,136.60p
|
6
|
|
13/05/2024
|
1,137.20p
|
1,141.00p
|
1,137.20p
|
1,137.60p
|
275
|
|
10/05/2024
|
1,136.60p
|
1,137.79p
|
1,131.90p
|
1,131.90p
|
555
|