HSBC EM Screened Equity ETF
(HSEF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,512.60p
|
1,497.80p
|
1,492.80p
|
1,492.80p
|
61
|
|
30/10/2025
|
1,512.60p
|
1,506.60p
|
1,501.00p
|
1,505.40p
|
150
|
|
29/10/2025
|
1,512.60p
|
1,519.20p
|
1,504.53p
|
1,515.80p
|
4,053
|
|
27/10/2025
|
1,494.60p
|
1,495.80p
|
1,489.60p
|
1,492.90p
|
3,807
|
|
23/10/2025
|
1,467.60p
|
1,476.90p
|
1,471.00p
|
1,476.90p
|
149
|
|
22/10/2025
|
1,467.60p
|
1,471.40p
|
1,460.40p
|
1,460.40p
|
175
|
|
21/10/2025
|
1,467.60p
|
1,467.60p
|
1,459.40p
|
1,462.40p
|
3,351
|
|
20/10/2025
|
1,464.00p
|
1,468.50p
|
1,456.40p
|
1,468.50p
|
31,001
|
|
17/10/2025
|
1,464.00p
|
1,452.00p
|
1,443.20p
|
1,447.20p
|
409
|
|
16/10/2025
|
1,464.00p
|
1,461.30p
|
1,452.40p
|
1,461.30p
|
44
|
|
15/10/2025
|
1,464.00p
|
1,466.60p
|
1,460.10p
|
1,460.10p
|
139
|
|
14/10/2025
|
1,446.20p
|
1,446.20p
|
1,437.20p
|
1,444.50p
|
1,163
|
|
13/10/2025
|
1,489.80p
|
1,461.40p
|
1,455.60p
|
1,461.40p
|
519
|
|
10/10/2025
|
1,489.80p
|
1,478.80p
|
1,439.20p
|
1,439.20p
|
2,167
|
|
09/10/2025
|
1,489.80p
|
1,499.40p
|
1,482.20p
|
1,499.40p
|
10,366
|
|
08/10/2025
|
1,470.20p
|
1,474.80p
|
1,468.20p
|
1,474.80p
|
689
|
|
07/10/2025
|
1,451.80p
|
1,474.20p
|
1,465.20p
|
1,465.20p
|
5,551
|
|
06/10/2025
|
1,451.80p
|
1,466.60p
|
1,451.80p
|
1,464.20p
|
2,061
|
|
03/10/2025
|
1,462.00p
|
1,468.80p
|
1,462.00p
|
1,463.10p
|
1,158
|
|
02/10/2025
|
1,449.00p
|
1,467.00p
|
1,459.77p
|
1,460.60p
|
2,271
|
|
01/10/2025
|
1,449.00p
|
1,450.80p
|
1,444.40p
|
1,450.80p
|
883
|
|
30/09/2025
|
1,431.20p
|
1,447.00p
|
1,442.20p
|
1,442.20p
|
133
|
|
29/09/2025
|
1,431.20p
|
1,442.20p
|
1,438.00p
|
1,439.00p
|
49
|
|
26/09/2025
|
1,431.20p
|
1,431.20p
|
1,425.40p
|
1,426.80p
|
2,806
|
|
25/09/2025
|
1,440.00p
|
1,452.40p
|
1,448.00p
|
1,449.70p
|
3,883
|
|
24/09/2025
|
1,440.00p
|
1,449.40p
|
1,445.40p
|
1,447.40p
|
341
|
|
23/09/2025
|
1,440.00p
|
1,446.00p
|
1,440.00p
|
1,444.30p
|
1,063
|
|
22/09/2025
|
1,440.20p
|
1,440.20p
|
1,435.80p
|
1,437.70p
|
1,545
|
|
19/09/2025
|
1,415.00p
|
1,439.20p
|
1,438.40p
|
1,438.40p
|
9
|
|
18/09/2025
|
1,415.00p
|
1,429.60p
|
1,428.70p
|
1,428.70p
|
250
|
|
17/09/2025
|
1,415.00p
|
1,427.80p
|
1,423.00p
|
1,424.50p
|
76
|
|
16/09/2025
|
1,415.00p
|
1,413.60p
|
1,409.60p
|
1,412.90p
|
64
|
|
15/09/2025
|
1,415.00p
|
1,415.00p
|
1,410.40p
|
1,412.60p
|
2,095
|
|
12/09/2025
|
1,363.00p
|
1,409.80p
|
1,405.80p
|
1,407.40p
|
205
|
|
11/09/2025
|
1,363.00p
|
1,408.00p
|
1,403.80p
|
1,405.80p
|
398
|
|
10/09/2025
|
1,363.00p
|
1,399.00p
|
1,394.60p
|
1,398.60p
|
194
|
|
09/09/2025
|
1,363.00p
|
1,389.40p
|
1,385.20p
|
1,387.30p
|
67
|
|
08/09/2025
|
1,363.00p
|
1,377.20p
|
1,370.40p
|
1,375.70p
|
429
|
|
05/09/2025
|
1,363.00p
|
1,370.60p
|
1,362.40p
|
1,365.20p
|
1,370
|
|
04/09/2025
|
1,349.40p
|
1,349.40p
|
1,345.20p
|
1,349.20p
|
359
|
|
02/09/2025
|
1,342.80p
|
1,363.00p
|
1,358.00p
|
1,360.90p
|
602
|
|
01/09/2025
|
1,342.80p
|
1,360.00p
|
1,355.60p
|
1,355.60p
|
174
|
|
29/08/2025
|
1,342.80p
|
1,348.40p
|
1,345.20p
|
1,345.20p
|
117
|
|
28/08/2025
|
1,342.80p
|
1,345.80p
|
1,342.80p
|
1,344.90p
|
115
|
|
27/08/2025
|
1,341.40p
|
1,346.60p
|
1,344.80p
|
1,344.80p
|
43
|
|
26/08/2025
|
1,341.40p
|
1,361.20p
|
1,356.60p
|
1,357.30p
|
791
|
|
25/08/2025
|
1,341.40p
|
1,356.80p
|
1,354.70p
|
1,354.70p
|
33
|
|
22/08/2025
|
1,341.40p
|
1,356.80p
|
1,354.70p
|
1,354.70p
|
33
|
|
21/08/2025
|
1,341.40p
|
1,343.40p
|
1,336.89p
|
1,342.90p
|
1,679
|
|
20/08/2025
|
1,347.40p
|
1,336.90p
|
1,333.20p
|
1,336.90p
|
256
|
|
19/08/2025
|
1,347.40p
|
1,345.60p
|
1,340.10p
|
1,340.10p
|
87
|
|
18/08/2025
|
1,347.40p
|
1,345.00p
|
1,341.80p
|
1,344.30p
|
88
|
|
15/08/2025
|
1,347.40p
|
1,347.40p
|
1,333.20p
|
1,334.00p
|
456
|
|
14/08/2025
|
1,329.20p
|
1,336.47p
|
1,331.40p
|
1,332.30p
|
239
|
|
13/08/2025
|
1,329.20p
|
1,346.20p
|
1,341.40p
|
1,344.70p
|
215
|
|
12/08/2025
|
1,329.20p
|
1,332.40p
|
1,326.20p
|
1,332.40p
|
186
|
|
11/08/2025
|
1,329.20p
|
1,335.80p
|
1,327.80p
|
1,335.80p
|
227
|
|
08/08/2025
|
1,330.00p
|
1,325.20p
|
1,321.20p
|
1,323.30p
|
104
|
|
07/08/2025
|
1,330.00p
|
1,331.00p
|
1,326.20p
|
1,326.20p
|
493
|
|
06/08/2025
|
1,334.20p
|
1,327.60p
|
1,320.20p
|
1,320.20p
|
331
|
|
05/08/2025
|
1,334.20p
|
1,335.60p
|
1,329.40p
|
1,329.40p
|
914
|
|
04/08/2025
|
1,323.80p
|
1,327.40p
|
1,323.60p
|
1,324.60p
|
78
|
|
01/08/2025
|
1,330.00p
|
1,319.80p
|
1,313.10p
|
1,313.10p
|
104
|
|
31/07/2025
|
1,330.00p
|
1,334.30p
|
1,330.00p
|
1,330.40p
|
200
|
|
30/07/2025
|
1,331.40p
|
1,337.40p
|
1,331.40p
|
1,333.10p
|
2,871
|
|
29/07/2025
|
1,336.80p
|
1,346.00p
|
1,333.00p
|
1,336.80p
|
13,934
|
|
28/07/2025
|
1,325.20p
|
1,333.08p
|
1,321.60p
|
1,326.00p
|
492
|
|
25/07/2025
|
1,325.20p
|
1,328.80p
|
1,325.20p
|
1,326.10p
|
389
|
|
24/07/2025
|
1,318.60p
|
1,328.26p
|
1,320.00p
|
1,323.40p
|
307
|
|
23/07/2025
|
1,318.60p
|
1,324.80p
|
1,321.00p
|
1,321.90p
|
36
|
|
22/07/2025
|
1,318.60p
|
1,319.20p
|
1,313.60p
|
1,319.00p
|
1,407
|
|
21/07/2025
|
1,321.80p
|
1,324.40p
|
1,321.80p
|
1,323.40p
|
520
|
|
18/07/2025
|
1,324.60p
|
1,334.00p
|
1,323.90p
|
1,323.90p
|
2,842
|
|
17/07/2025
|
1,318.20p
|
1,321.80p
|
1,313.20p
|
1,321.70p
|
1,595
|
|
16/07/2025
|
1,313.00p
|
1,313.40p
|
1,308.60p
|
1,308.60p
|
679
|
|
15/07/2025
|
1,284.40p
|
1,310.00p
|
1,306.80p
|
1,307.40p
|
87
|
|
14/07/2025
|
1,284.40p
|
1,294.40p
|
1,289.40p
|
1,294.40p
|
234
|
|
11/07/2025
|
1,284.40p
|
1,290.80p
|
1,288.80p
|
1,288.90p
|
135
|
|
10/07/2025
|
1,284.40p
|
1,284.40p
|
1,281.90p
|
1,281.90p
|
794
|
|
09/07/2025
|
1,282.00p
|
1,282.40p
|
1,277.70p
|
1,277.70p
|
1,076
|
|
08/07/2025
|
1,282.00p
|
1,287.80p
|
1,282.00p
|
1,283.60p
|
1,185
|
|
07/07/2025
|
1,280.00p
|
1,280.20p
|
1,276.90p
|
1,276.90p
|
538
|
|
04/07/2025
|
1,271.40p
|
1,281.00p
|
1,279.20p
|
1,280.90p
|
99
|
|
03/07/2025
|
1,271.40p
|
1,288.60p
|
1,281.95p
|
1,286.20p
|
8,335
|
|
02/07/2025
|
1,271.40p
|
1,280.00p
|
1,269.40p
|
1,279.00p
|
869
|
|
01/07/2025
|
1,258.60p
|
1,269.20p
|
1,262.99p
|
1,264.10p
|
1,005
|
|
30/06/2025
|
1,258.60p
|
1,262.00p
|
1,257.40p
|
1,259.30p
|
2,496
|
|
27/06/2025
|
1,244.40p
|
1,263.50p
|
1,262.60p
|
1,263.50p
|
2,028
|
|
26/06/2025
|
1,244.40p
|
1,261.80p
|
1,259.80p
|
1,261.80p
|
226
|
|
25/06/2025
|
1,244.40p
|
1,266.56p
|
1,260.60p
|
1,261.50p
|
632
|
|
24/06/2025
|
1,244.40p
|
1,257.10p
|
1,245.60p
|
1,257.10p
|
32
|
|
23/06/2025
|
1,244.40p
|
1,242.60p
|
1,237.30p
|
1,237.30p
|
518
|
|
20/06/2025
|
1,244.40p
|
1,244.80p
|
1,235.00p
|
1,235.00p
|
21
|
|
19/06/2025
|
1,244.40p
|
1,244.40p
|
1,228.80p
|
1,230.50p
|
1,490
|
|
18/06/2025
|
1,250.80p
|
1,253.00p
|
1,247.20p
|
1,248.20p
|
583
|
|
17/06/2025
|
1,258.80p
|
1,253.00p
|
1,249.40p
|
1,252.10p
|
46
|
|
16/06/2025
|
1,258.80p
|
1,259.60p
|
1,254.60p
|
1,258.00p
|
330
|
|
13/06/2025
|
1,258.80p
|
1,245.80p
|
1,243.30p
|
1,243.30p
|
69
|
|
12/06/2025
|
1,258.80p
|
1,259.80p
|
1,256.65p
|
1,258.90p
|
1,390
|
|
11/06/2025
|
1,259.60p
|
1,267.40p
|
1,263.80p
|
1,263.90p
|
11
|
|
10/06/2025
|
1,259.60p
|
1,259.60p
|
1,255.20p
|
1,255.30p
|
1,841
|
|
09/06/2025
|
1,229.80p
|
1,243.80p
|
1,242.00p
|
1,242.40p
|
37
|
|
06/06/2025
|
1,229.80p
|
1,234.00p
|
1,224.72p
|
1,231.30p
|
834
|
|
05/06/2025
|
1,229.80p
|
1,229.80p
|
1,222.40p
|
1,228.80p
|
422
|
|
04/06/2025
|
1,211.20p
|
1,225.00p
|
1,221.60p
|
1,223.50p
|
150
|
|
03/06/2025
|
1,211.20p
|
1,212.80p
|
1,208.60p
|
1,211.70p
|
1,497
|
|
02/06/2025
|
1,221.40p
|
1,203.60p
|
1,202.40p
|
1,202.60p
|
524
|
|
30/05/2025
|
1,221.40p
|
1,209.20p
|
1,205.80p
|
1,206.50p
|
29
|
|
29/05/2025
|
1,221.40p
|
1,229.44p
|
1,221.10p
|
1,221.10p
|
107
|
|
28/05/2025
|
1,221.40p
|
1,221.60p
|
1,214.40p
|
1,217.40p
|
1,235
|
|
27/05/2025
|
1,233.60p
|
1,218.60p
|
1,217.00p
|
1,217.80p
|
129
|
|
26/05/2025
|
1,233.60p
|
1,222.60p
|
1,216.80p
|
1,221.50p
|
159
|
|
23/05/2025
|
1,233.60p
|
1,222.60p
|
1,216.80p
|
1,221.50p
|
159
|
|
22/05/2025
|
1,233.60p
|
1,228.40p
|
1,225.80p
|
1,228.30p
|
52
|
|
21/05/2025
|
1,233.60p
|
1,241.20p
|
1,237.60p
|
1,238.40p
|
190
|
|
20/05/2025
|
1,233.60p
|
1,237.60p
|
1,234.40p
|
1,236.10p
|
477
|
|
19/05/2025
|
1,233.60p
|
1,235.80p
|
1,231.00p
|
1,235.80p
|
409
|
|
16/05/2025
|
1,239.80p
|
1,242.10p
|
1,237.00p
|
1,239.60p
|
802
|
|
15/05/2025
|
1,229.40p
|
1,242.20p
|
1,239.40p
|
1,239.40p
|
261
|
|
14/05/2025
|
1,229.40p
|
1,245.00p
|
1,230.80p
|
1,245.00p
|
247
|
|
13/05/2025
|
1,229.40p
|
1,237.80p
|
1,228.99p
|
1,237.80p
|
2,455
|
|
12/05/2025
|
1,238.80p
|
1,251.41p
|
1,237.60p
|
1,239.20p
|
446
|
|
09/05/2025
|
1,204.00p
|
1,214.40p
|
1,205.50p
|
1,207.00p
|
115
|
|
08/05/2025
|
1,204.00p
|
1,204.40p
|
1,197.20p
|
1,201.30p
|
4,549
|
|
07/05/2025
|
1,205.00p
|
1,201.40p
|
1,192.20p
|
1,195.30p
|
274
|
|
06/05/2025
|
1,205.00p
|
1,208.80p
|
1,205.00p
|
1,208.80p
|
675
|
|
05/05/2025
|
1,210.60p
|
1,211.00p
|
1,205.20p
|
1,208.50p
|
180
|
|
02/05/2025
|
1,210.60p
|
1,211.00p
|
1,205.20p
|
1,208.50p
|
180
|