HSBC ETFs HSBC EM Sustainable Equity ETF
(HSEF)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,239.80p
|
1,242.10p
|
1,237.00p
|
1,239.60p
|
802
|
|
15/05/2025
|
1,229.40p
|
1,242.20p
|
1,239.40p
|
1,239.40p
|
261
|
|
14/05/2025
|
1,229.40p
|
1,245.00p
|
1,230.80p
|
1,245.00p
|
247
|
|
13/05/2025
|
1,229.40p
|
1,237.80p
|
1,228.99p
|
1,237.80p
|
2,455
|
|
12/05/2025
|
1,238.80p
|
1,251.41p
|
1,237.60p
|
1,239.20p
|
446
|
|
09/05/2025
|
1,204.00p
|
1,214.40p
|
1,205.50p
|
1,207.00p
|
115
|
|
08/05/2025
|
1,204.00p
|
1,204.40p
|
1,197.20p
|
1,201.30p
|
4,549
|
|
07/05/2025
|
1,205.00p
|
1,201.40p
|
1,192.20p
|
1,195.30p
|
274
|
|
06/05/2025
|
1,205.00p
|
1,208.80p
|
1,205.00p
|
1,208.80p
|
675
|
|
05/05/2025
|
1,210.60p
|
1,211.00p
|
1,205.20p
|
1,208.50p
|
180
|
|
02/05/2025
|
1,210.60p
|
1,211.00p
|
1,205.20p
|
1,208.50p
|
180
|
|
01/05/2025
|
1,163.60p
|
1,183.00p
|
1,171.80p
|
1,180.80p
|
368
|
|
30/04/2025
|
1,163.60p
|
1,168.60p
|
1,160.80p
|
1,166.90p
|
355
|
|
29/04/2025
|
1,163.60p
|
1,165.20p
|
1,161.60p
|
1,163.40p
|
1,247
|
|
28/04/2025
|
1,163.20p
|
1,161.60p
|
1,154.80p
|
1,154.80p
|
527
|
|
25/04/2025
|
1,163.20p
|
1,162.80p
|
1,158.20p
|
1,158.20p
|
129
|
|
24/04/2025
|
1,163.20p
|
1,165.10p
|
1,160.00p
|
1,165.10p
|
174
|
|
23/04/2025
|
1,163.20p
|
1,175.00p
|
1,163.20p
|
1,163.80p
|
227
|
|
22/04/2025
|
1,132.40p
|
1,136.00p
|
1,128.80p
|
1,136.00p
|
164
|
|
21/04/2025
|
1,137.20p
|
1,126.20p
|
1,122.60p
|
1,123.90p
|
54
|
|
18/04/2025
|
1,137.20p
|
1,126.20p
|
1,122.60p
|
1,123.90p
|
54
|
|
17/04/2025
|
1,137.20p
|
1,126.20p
|
1,122.60p
|
1,123.90p
|
54
|
|
16/04/2025
|
1,137.20p
|
1,128.00p
|
1,122.20p
|
1,128.00p
|
65
|
|
15/04/2025
|
1,137.20p
|
1,141.80p
|
1,137.00p
|
1,139.60p
|
9,888
|
|
14/04/2025
|
1,138.20p
|
1,148.00p
|
1,137.40p
|
1,142.60p
|
2,260
|
|
11/04/2025
|
1,125.40p
|
1,128.49p
|
1,121.40p
|
1,123.90p
|
1,221
|
|
10/04/2025
|
1,087.80p
|
1,124.00p
|
1,113.40p
|
1,113.40p
|
222
|
|
09/04/2025
|
1,087.80p
|
1,089.80p
|
1,079.20p
|
1,079.20p
|
829
|
|
08/04/2025
|
1,106.40p
|
1,115.00p
|
1,095.60p
|
1,101.90p
|
2,042
|
|
07/04/2025
|
1,068.60p
|
1,113.20p
|
1,062.93p
|
1,083.40p
|
7,047
|
|
04/04/2025
|
1,243.00p
|
1,169.40p
|
1,124.20p
|
1,130.90p
|
1,849
|
|
03/04/2025
|
1,243.00p
|
1,188.40p
|
1,179.00p
|
1,181.90p
|
167
|
|
02/04/2025
|
1,243.00p
|
1,222.94p
|
1,217.20p
|
1,219.60p
|
565
|
|
01/04/2025
|
1,243.00p
|
1,224.80p
|
1,218.40p
|
1,223.80p
|
33
|
|
31/03/2025
|
1,243.00p
|
1,214.30p
|
1,208.20p
|
1,214.30p
|
130
|
|
28/03/2025
|
1,243.00p
|
1,228.63p
|
1,219.50p
|
1,219.50p
|
351
|
|
27/03/2025
|
1,243.00p
|
1,246.00p
|
1,242.20p
|
1,242.20p
|
1,161
|
|
26/03/2025
|
1,236.80p
|
1,245.80p
|
1,240.20p
|
1,240.20p
|
85
|
|
25/03/2025
|
1,236.80p
|
1,246.40p
|
1,240.90p
|
1,240.90p
|
224
|
|
24/03/2025
|
1,236.80p
|
1,248.20p
|
1,244.80p
|
1,245.80p
|
73
|
|
21/03/2025
|
1,236.80p
|
1,240.80p
|
1,233.80p
|
1,240.80p
|
439
|
|
20/03/2025
|
1,255.00p
|
1,249.80p
|
1,244.90p
|
1,244.90p
|
61
|
|
19/03/2025
|
1,255.00p
|
1,258.20p
|
1,251.20p
|
1,254.10p
|
90
|
|
18/03/2025
|
1,255.00p
|
1,256.00p
|
1,253.20p
|
1,256.00p
|
564
|
|
17/03/2025
|
1,255.00p
|
1,255.00p
|
1,252.20p
|
1,253.60p
|
2,325
|
|
14/03/2025
|
1,230.80p
|
1,242.60p
|
1,239.00p
|
1,241.40p
|
172
|
|
13/03/2025
|
1,230.80p
|
1,216.60p
|
1,210.00p
|
1,215.20p
|
182
|
|
12/03/2025
|
1,230.80p
|
1,217.40p
|
1,210.60p
|
1,217.40p
|
118
|
|
11/03/2025
|
1,230.80p
|
1,217.80p
|
1,214.10p
|
1,214.10p
|
4,276
|
|
10/03/2025
|
1,230.80p
|
1,230.80p
|
1,211.60p
|
1,218.20p
|
2,208
|
|
07/03/2025
|
1,232.60p
|
1,241.40p
|
1,230.50p
|
1,230.50p
|
9,432
|
|
06/03/2025
|
1,237.20p
|
1,244.00p
|
1,237.01p
|
1,238.90p
|
3,559
|
|
05/03/2025
|
1,229.00p
|
1,235.92p
|
1,230.00p
|
1,231.40p
|
1,682
|
|
04/03/2025
|
1,229.00p
|
1,214.00p
|
1,209.80p
|
1,209.80p
|
961
|
|
03/03/2025
|
1,229.00p
|
1,227.80p
|
1,223.40p
|
1,226.80p
|
58
|
|
28/02/2025
|
1,229.00p
|
1,231.60p
|
1,229.00p
|
1,230.70p
|
8,953
|
|
27/02/2025
|
1,261.00p
|
1,262.20p
|
1,253.20p
|
1,262.20p
|
20,279
|
|
26/02/2025
|
1,276.60p
|
1,268.80p
|
1,267.60p
|
1,267.60p
|
232
|
|
25/02/2025
|
1,276.60p
|
1,249.40p
|
1,244.80p
|
1,248.10p
|
195
|
|
24/02/2025
|
1,276.60p
|
1,257.40p
|
1,253.80p
|
1,253.90p
|
135
|
|
21/02/2025
|
1,276.60p
|
1,284.00p
|
1,274.80p
|
1,274.80p
|
1,871
|
|
20/02/2025
|
1,262.00p
|
1,280.40p
|
1,270.10p
|
1,270.10p
|
158
|
|
19/02/2025
|
1,262.00p
|
1,270.27p
|
1,265.00p
|
1,267.50p
|
170
|
|
18/02/2025
|
1,262.00p
|
1,271.60p
|
1,268.80p
|
1,271.30p
|
513
|
|
17/02/2025
|
1,262.00p
|
1,269.60p
|
1,262.80p
|
1,266.70p
|
747
|
|
14/02/2025
|
1,262.00p
|
1,265.60p
|
1,256.60p
|
1,261.60p
|
759
|
|
13/02/2025
|
1,258.20p
|
1,258.64p
|
1,256.80p
|
1,256.80p
|
2,909
|
|
12/02/2025
|
1,265.20p
|
1,267.40p
|
1,266.60p
|
1,267.00p
|
373
|
|
11/02/2025
|
1,265.20p
|
1,269.60p
|
1,265.20p
|
1,269.20p
|
143
|
|
10/02/2025
|
1,265.20p
|
1,277.20p
|
1,273.90p
|
1,273.90p
|
67
|
|
07/02/2025
|
1,265.20p
|
1,268.80p
|
1,263.80p
|
1,263.80p
|
792
|
|
06/02/2025
|
1,243.00p
|
1,260.80p
|
1,255.20p
|
1,240.40p
|
822
|
|
05/02/2025
|
1,243.00p
|
1,243.00p
|
1,237.80p
|
1,240.40p
|
2,214
|
|
04/02/2025
|
1,251.00p
|
1,252.90p
|
1,249.94p
|
1,236.90p
|
434
|
|
03/02/2025
|
1,244.80p
|
1,244.80p
|
1,232.20p
|
1,236.90p
|
175
|
|
31/01/2025
|
1,244.80p
|
1,257.60p
|
1,253.40p
|
1,248.50p
|
48
|
|
30/01/2025
|
1,244.80p
|
1,248.50p
|
1,240.80p
|
1,248.50p
|
3,938
|
|
29/01/2025
|
1,239.60p
|
1,247.80p
|
1,239.60p
|
1,241.00p
|
1,653
|
|
28/01/2025
|
1,222.20p
|
1,226.00p
|
1,221.00p
|
1,221.00p
|
168
|
|
27/01/2025
|
1,219.00p
|
1,231.40p
|
1,218.60p
|
1,218.60p
|
10,672
|
|
24/01/2025
|
1,245.60p
|
1,246.00p
|
1,242.80p
|
1,246.00p
|
492
|
|
23/01/2025
|
1,245.60p
|
1,248.50p
|
1,244.20p
|
1,248.50p
|
10
|
|
22/01/2025
|
1,245.60p
|
1,248.60p
|
1,243.80p
|
1,248.60p
|
813
|
|
21/01/2025
|
1,260.00p
|
1,248.20p
|
1,244.60p
|
1,247.30p
|
59
|
|
20/01/2025
|
1,260.00p
|
1,263.00p
|
1,252.02p
|
1,260.00p
|
7,705
|
|
17/01/2025
|
1,217.60p
|
1,254.20p
|
1,250.60p
|
1,252.00p
|
299
|
|
16/01/2025
|
1,217.60p
|
1,242.40p
|
1,233.20p
|
1,230.60p
|
292
|
|
15/01/2025
|
1,217.60p
|
1,230.80p
|
1,225.20p
|
1,230.60p
|
38
|
|
14/01/2025
|
1,217.60p
|
1,230.61p
|
1,224.70p
|
1,224.70p
|
655
|
|
13/01/2025
|
1,217.60p
|
1,221.60p
|
1,216.90p
|
1,216.90p
|
8,965
|
|
10/01/2025
|
1,227.80p
|
1,224.60p
|
1,219.80p
|
1,222.10p
|
1,281
|
|
09/01/2025
|
1,227.80p
|
1,231.20p
|
1,224.50p
|
1,224.50p
|
270
|
|
08/01/2025
|
1,255.40p
|
1,226.80p
|
1,221.65p
|
1,223.60p
|
330
|
|
07/01/2025
|
1,255.40p
|
1,227.20p
|
1,221.80p
|
1,226.40p
|
748
|
|
06/01/2025
|
1,255.40p
|
1,233.40p
|
1,228.70p
|
1,228.70p
|
235
|
|
03/01/2025
|
1,255.40p
|
1,229.20p
|
1,228.30p
|
1,228.30p
|
22
|
|
02/01/2025
|
1,255.40p
|
1,230.80p
|
1,225.40p
|
1,229.70p
|
364
|
|
01/01/2025
|
1,255.40p
|
1,220.40p
|
1,215.40p
|
1,215.40p
|
28
|
|
31/12/2024
|
1,255.40p
|
1,220.40p
|
1,215.40p
|
1,215.40p
|
28
|
|
30/12/2024
|
1,255.40p
|
1,217.00p
|
1,212.00p
|
1,217.00p
|
88
|
|
27/12/2024
|
1,255.40p
|
1,221.90p
|
1,217.60p
|
1,221.90p
|
42
|
|
26/12/2024
|
1,255.40p
|
1,228.50p
|
1,219.70p
|
1,221.50p
|
0
|
|
25/12/2024
|
1,255.40p
|
1,228.50p
|
1,219.70p
|
1,221.50p
|
0
|
|
24/12/2024
|
1,255.40p
|
1,228.50p
|
1,219.70p
|
1,221.50p
|
0
|
|
23/12/2024
|
1,255.40p
|
1,220.20p
|
1,215.00p
|
1,220.20p
|
87
|
|
20/12/2024
|
1,255.40p
|
1,212.20p
|
1,208.40p
|
1,211.30p
|
101
|
|
19/12/2024
|
1,255.40p
|
1,221.80p
|
1,213.20p
|
1,218.70p
|
332
|
|
18/12/2024
|
1,255.40p
|
1,221.40p
|
1,219.00p
|
1,221.30p
|
37
|
|
17/12/2024
|
1,255.40p
|
1,215.80p
|
1,210.60p
|
1,214.90p
|
26
|
|
16/12/2024
|
1,255.40p
|
1,232.60p
|
1,225.10p
|
1,225.10p
|
34
|
|
13/12/2024
|
1,255.40p
|
1,240.60p
|
1,236.40p
|
1,237.10p
|
50
|
|
12/12/2024
|
1,255.40p
|
1,238.00p
|
1,236.70p
|
1,236.70p
|
328
|
|
11/12/2024
|
1,255.40p
|
1,233.20p
|
1,231.40p
|
1,232.50p
|
44
|
|
10/12/2024
|
1,255.40p
|
1,236.00p
|
1,232.00p
|
1,232.00p
|
19
|
|
09/12/2024
|
1,255.40p
|
1,258.20p
|
1,238.80p
|
1,255.40p
|
955
|
|
06/12/2024
|
1,219.20p
|
1,222.80p
|
1,219.20p
|
1,219.20p
|
8
|
|
05/12/2024
|
1,217.00p
|
1,217.90p
|
1,214.00p
|
1,217.90p
|
66
|
|
04/12/2024
|
1,217.00p
|
1,222.20p
|
1,212.80p
|
1,212.80p
|
169
|
|
03/12/2024
|
1,217.00p
|
1,218.00p
|
1,215.60p
|
1,217.80p
|
2,659
|
|
02/12/2024
|
1,209.40p
|
1,213.40p
|
1,209.20p
|
1,210.70p
|
47
|
|
29/11/2024
|
1,209.40p
|
1,199.30p
|
1,194.40p
|
1,199.30p
|
172
|
|
28/11/2024
|
1,209.40p
|
1,194.40p
|
1,189.10p
|
1,189.10p
|
116
|
|
27/11/2024
|
1,209.40p
|
1,204.20p
|
1,195.50p
|
1,195.50p
|
7
|
|
26/11/2024
|
1,209.40p
|
1,212.00p
|
1,204.20p
|
1,204.20p
|
83
|
|
25/11/2024
|
1,209.40p
|
1,215.80p
|
1,207.20p
|
1,211.60p
|
139
|
|
22/11/2024
|
1,209.40p
|
1,217.00p
|
1,217.00p
|
1,206.00p
|
1
|
|
21/11/2024
|
1,209.40p
|
1,206.00p
|
1,200.80p
|
1,206.00p
|
838
|
|
20/11/2024
|
1,209.40p
|
1,209.40p
|
1,204.60p
|
1,207.50p
|
30
|
|
19/11/2024
|
1,211.40p
|
1,211.60p
|
1,208.20p
|
1,211.20p
|
83
|
|
18/11/2024
|
1,206.00p
|
1,208.60p
|
1,206.00p
|
1,208.20p
|
395
|