HSBC ETFs HSBC Europe Sustainable Equity ETF
(HSEP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,604.00p
|
1,593.57p
|
1,593.00p
|
1,593.00p
|
7
|
|
30/10/2025
|
1,604.00p
|
1,604.00p
|
1,599.22p
|
1,602.90p
|
20
|
|
29/10/2025
|
1,597.40p
|
1,609.18p
|
1,606.90p
|
1,606.90p
|
2
|
|
28/10/2025
|
1,597.40p
|
1,606.50p
|
1,597.40p
|
1,606.50p
|
257
|
|
27/10/2025
|
1,588.60p
|
1,599.98p
|
1,596.62p
|
1,597.90p
|
322
|
|
24/10/2025
|
1,588.60p
|
1,593.00p
|
1,588.60p
|
1,593.00p
|
3,181
|
|
23/10/2025
|
1,580.40p
|
1,586.00p
|
1,579.40p
|
1,585.60p
|
16,707
|
|
22/10/2025
|
1,550.10p
|
1,575.77p
|
1,572.40p
|
1,572.40p
|
52
|
|
21/10/2025
|
1,550.10p
|
1,577.00p
|
1,572.42p
|
1,577.00p
|
8
|
|
20/10/2025
|
1,550.10p
|
1,578.90p
|
1,573.20p
|
1,578.90p
|
8
|
|
17/10/2025
|
1,550.10p
|
1,576.17p
|
1,571.20p
|
1,571.20p
|
4
|
|
16/10/2025
|
1,550.10p
|
1,579.90p
|
1,572.37p
|
1,579.90p
|
1
|
|
15/10/2025
|
1,550.10p
|
1,567.18p
|
1,565.70p
|
1,565.70p
|
24
|
|
14/10/2025
|
1,550.10p
|
1,558.20p
|
1,550.10p
|
1,558.20p
|
137
|
|
13/10/2025
|
1,561.40p
|
1,550.16p
|
1,546.64p
|
1,550.10p
|
13
|
|
10/10/2025
|
1,561.40p
|
1,570.57p
|
1,548.90p
|
1,548.90p
|
651
|
|
09/10/2025
|
1,560.80p
|
1,561.77p
|
1,560.23p
|
1,560.70p
|
1,488
|
|
08/10/2025
|
1,558.20p
|
1,561.40p
|
1,560.18p
|
1,561.40p
|
21
|
|
07/10/2025
|
1,558.20p
|
1,558.20p
|
1,552.30p
|
1,552.30p
|
13,901
|
|
06/10/2025
|
1,562.20p
|
1,557.77p
|
1,556.97p
|
1,557.30p
|
35
|
|
03/10/2025
|
1,562.20p
|
1,564.57p
|
1,561.90p
|
1,561.90p
|
705
|
|
02/10/2025
|
1,530.80p
|
1,558.37p
|
1,556.80p
|
1,556.80p
|
60
|
|
01/10/2025
|
1,530.80p
|
1,546.00p
|
1,545.17p
|
1,546.00p
|
24
|
|
30/09/2025
|
1,530.80p
|
1,534.09p
|
1,527.20p
|
1,532.40p
|
3,933
|
|
29/09/2025
|
1,525.40p
|
1,525.40p
|
1,522.80p
|
1,525.10p
|
217
|
|
26/09/2025
|
1,517.40p
|
1,520.17p
|
1,517.03p
|
1,519.20p
|
22
|
|
25/09/2025
|
1,517.40p
|
1,515.17p
|
1,511.50p
|
1,511.50p
|
13
|
|
24/09/2025
|
1,517.40p
|
1,528.10p
|
1,516.64p
|
1,526.20p
|
844
|
|
23/09/2025
|
1,518.80p
|
1,525.96p
|
1,522.20p
|
1,522.20p
|
2
|
|
22/09/2025
|
1,518.80p
|
1,512.76p
|
1,510.03p
|
1,512.70p
|
57
|
|
19/09/2025
|
1,518.80p
|
1,524.16p
|
1,519.40p
|
1,519.40p
|
3
|
|
18/09/2025
|
1,518.80p
|
1,519.10p
|
1,511.64p
|
1,519.10p
|
5
|
|
17/09/2025
|
1,518.80p
|
1,510.76p
|
1,504.90p
|
1,504.90p
|
14
|
|
16/09/2025
|
1,506.40p
|
1,514.23p
|
1,504.20p
|
1,504.20p
|
517
|
|
15/09/2025
|
1,518.80p
|
1,522.58p
|
1,518.80p
|
1,520.60p
|
3,304
|
|
12/09/2025
|
1,511.20p
|
1,516.76p
|
1,515.10p
|
1,515.10p
|
738
|
|
11/09/2025
|
1,521.00p
|
1,521.00p
|
1,513.40p
|
1,513.40p
|
28
|
|
10/09/2025
|
1,511.20p
|
1,513.97p
|
1,511.80p
|
1,511.80p
|
19
|
|
09/09/2025
|
1,511.20p
|
1,523.20p
|
1,512.50p
|
1,517.70p
|
0
|
|
08/09/2025
|
1,511.20p
|
1,519.50p
|
1,513.62p
|
1,519.50p
|
44
|
|
05/09/2025
|
1,511.20p
|
1,516.38p
|
1,513.10p
|
1,513.10p
|
1
|
|
04/09/2025
|
1,511.20p
|
1,515.60p
|
1,513.58p
|
1,515.60p
|
37
|
|
03/09/2025
|
1,511.20p
|
1,505.00p
|
1,502.62p
|
1,505.00p
|
9
|
|
02/09/2025
|
1,511.20p
|
1,506.57p
|
1,501.30p
|
1,501.30p
|
69
|
|
01/09/2025
|
1,511.20p
|
1,511.37p
|
1,509.60p
|
1,509.60p
|
155
|
|
29/08/2025
|
1,514.00p
|
1,518.17p
|
1,514.00p
|
1,514.30p
|
239
|
|
28/08/2025
|
1,519.40p
|
1,526.37p
|
1,523.30p
|
1,523.30p
|
21
|
|
27/08/2025
|
1,519.40p
|
1,530.30p
|
1,518.10p
|
1,522.70p
|
0
|
|
26/08/2025
|
1,519.40p
|
1,531.37p
|
1,526.80p
|
1,526.80p
|
12
|
|
25/08/2025
|
1,519.40p
|
1,554.76p
|
1,551.60p
|
1,551.60p
|
8
|
|
22/08/2025
|
1,519.40p
|
1,554.76p
|
1,551.60p
|
1,551.60p
|
8
|
|
21/08/2025
|
1,519.40p
|
1,542.77p
|
1,539.83p
|
1,541.80p
|
297
|
|
20/08/2025
|
1,519.40p
|
1,545.60p
|
1,545.17p
|
1,545.60p
|
294
|
|
19/08/2025
|
1,519.40p
|
1,535.30p
|
1,532.62p
|
1,535.30p
|
6
|
|
18/08/2025
|
1,519.40p
|
1,516.38p
|
1,515.80p
|
1,515.80p
|
21
|
|
15/08/2025
|
1,519.40p
|
1,519.58p
|
1,518.10p
|
1,518.10p
|
823
|
|
14/08/2025
|
1,498.20p
|
1,510.70p
|
1,508.23p
|
1,510.70p
|
31
|
|
13/08/2025
|
1,498.20p
|
1,510.00p
|
1,503.30p
|
1,509.90p
|
0
|
|
12/08/2025
|
1,498.20p
|
1,503.30p
|
1,499.38p
|
1,503.30p
|
154
|
|
11/08/2025
|
1,498.20p
|
1,501.38p
|
1,498.02p
|
1,500.80p
|
50
|
|
08/08/2025
|
1,498.20p
|
1,503.00p
|
1,499.03p
|
1,503.00p
|
550
|
|
07/08/2025
|
1,498.20p
|
1,501.36p
|
1,495.80p
|
1,495.80p
|
118
|
|
06/08/2025
|
1,492.00p
|
1,492.77p
|
1,487.90p
|
1,487.90p
|
32
|
|
05/08/2025
|
1,492.00p
|
1,492.00p
|
1,486.20p
|
1,486.20p
|
3,253
|
|
04/08/2025
|
1,500.40p
|
1,486.30p
|
1,483.17p
|
1,486.30p
|
20
|
|
01/08/2025
|
1,500.40p
|
1,468.40p
|
1,465.03p
|
1,465.70p
|
65
|
|
31/07/2025
|
1,500.40p
|
1,507.00p
|
1,498.50p
|
1,488.00p
|
0
|
|
30/07/2025
|
1,500.40p
|
1,502.77p
|
1,500.40p
|
1,501.00p
|
469
|
|
29/07/2025
|
1,504.20p
|
1,505.77p
|
1,499.00p
|
1,499.00p
|
11
|
|
28/07/2025
|
1,504.20p
|
1,498.78p
|
1,495.03p
|
1,497.10p
|
78
|
|
25/07/2025
|
1,504.20p
|
1,514.20p
|
1,504.20p
|
1,514.20p
|
13,928
|
|
24/07/2025
|
1,491.60p
|
1,510.40p
|
1,505.82p
|
1,510.40p
|
23
|
|
23/07/2025
|
1,491.60p
|
1,502.59p
|
1,500.80p
|
1,500.80p
|
40
|
|
22/07/2025
|
1,491.60p
|
1,494.80p
|
1,491.60p
|
1,494.80p
|
7,381
|
|
21/07/2025
|
1,494.80p
|
1,494.80p
|
1,487.62p
|
1,494.80p
|
23
|
|
18/07/2025
|
1,494.80p
|
1,494.80p
|
1,491.23p
|
1,494.20p
|
231
|
|
17/07/2025
|
1,489.40p
|
1,492.60p
|
1,491.38p
|
1,492.60p
|
103
|
|
16/07/2025
|
1,489.40p
|
1,489.40p
|
1,484.02p
|
1,485.30p
|
59
|
|
15/07/2025
|
1,497.40p
|
1,497.78p
|
1,490.70p
|
1,490.70p
|
312
|
|
14/07/2025
|
1,484.60p
|
1,499.80p
|
1,492.78p
|
1,499.80p
|
78
|
|
11/07/2025
|
1,484.60p
|
1,498.37p
|
1,494.50p
|
1,494.50p
|
37
|
|
10/07/2025
|
1,484.60p
|
1,509.38p
|
1,507.50p
|
1,507.50p
|
19
|
|
09/07/2025
|
1,484.60p
|
1,500.42p
|
1,499.00p
|
1,499.00p
|
2
|
|
08/07/2025
|
1,484.60p
|
1,492.38p
|
1,490.80p
|
1,490.80p
|
145
|
|
07/07/2025
|
1,484.60p
|
1,487.98p
|
1,484.60p
|
1,485.60p
|
983
|
|
04/07/2025
|
1,487.80p
|
1,487.39p
|
1,485.62p
|
1,486.30p
|
41
|
|
03/07/2025
|
1,487.80p
|
1,491.00p
|
1,487.80p
|
1,491.00p
|
24
|
|
02/07/2025
|
1,486.60p
|
1,487.70p
|
1,483.80p
|
1,487.70p
|
808
|
|
01/07/2025
|
1,470.00p
|
1,478.40p
|
1,469.40p
|
1,478.40p
|
404
|
|
30/06/2025
|
1,462.80p
|
1,472.38p
|
1,471.58p
|
1,472.20p
|
110
|
|
27/06/2025
|
1,462.80p
|
1,472.10p
|
1,468.61p
|
1,472.10p
|
20
|
|
26/06/2025
|
1,462.80p
|
1,454.98p
|
1,453.60p
|
1,453.60p
|
8
|
|
25/06/2025
|
1,462.80p
|
1,462.80p
|
1,458.98p
|
1,461.40p
|
72
|
|
24/06/2025
|
1,451.60p
|
1,468.60p
|
1,466.59p
|
1,468.60p
|
6
|
|
23/06/2025
|
1,451.60p
|
1,454.78p
|
1,449.00p
|
1,450.60p
|
848
|
|
20/06/2025
|
1,457.00p
|
1,458.63p
|
1,455.80p
|
1,455.80p
|
9
|
|
19/06/2025
|
1,457.00p
|
1,458.58p
|
1,452.10p
|
1,452.10p
|
198
|
|
18/06/2025
|
1,469.60p
|
1,469.60p
|
1,466.58p
|
1,467.90p
|
710
|
|
17/06/2025
|
1,493.40p
|
1,469.58p
|
1,466.42p
|
1,469.00p
|
8
|
|
16/06/2025
|
1,493.40p
|
1,484.98p
|
1,480.80p
|
1,480.80p
|
7
|
|
13/06/2025
|
1,493.40p
|
1,472.78p
|
1,472.40p
|
1,472.40p
|
7
|
|
12/06/2025
|
1,493.40p
|
1,491.98p
|
1,487.80p
|
1,490.20p
|
407
|
|
11/06/2025
|
1,493.40p
|
1,494.18p
|
1,491.20p
|
1,491.20p
|
113
|
|
10/06/2025
|
1,493.40p
|
1,495.39p
|
1,494.00p
|
1,494.00p
|
29
|
|
09/06/2025
|
1,493.40p
|
1,493.20p
|
1,491.22p
|
1,493.20p
|
45
|
|
06/06/2025
|
1,493.40p
|
1,496.58p
|
1,494.00p
|
1,494.00p
|
2
|
|
05/06/2025
|
1,493.40p
|
1,493.40p
|
1,486.18p
|
1,487.70p
|
1,519
|
|
04/06/2025
|
1,487.40p
|
1,489.79p
|
1,488.90p
|
1,488.90p
|
104
|
|
03/06/2025
|
1,487.40p
|
1,483.00p
|
1,476.82p
|
1,481.40p
|
298
|
|
02/06/2025
|
1,487.40p
|
1,485.30p
|
1,481.98p
|
1,485.30p
|
35
|
|
30/05/2025
|
1,487.40p
|
1,489.77p
|
1,483.80p
|
1,483.80p
|
427
|
|
29/05/2025
|
1,483.80p
|
1,485.00p
|
1,483.80p
|
1,484.20p
|
22,514
|
|
28/05/2025
|
1,485.60p
|
1,485.60p
|
1,479.80p
|
1,479.80p
|
563
|
|
27/05/2025
|
1,489.60p
|
1,496.77p
|
1,489.60p
|
1,493.10p
|
634
|
|
26/05/2025
|
1,462.40p
|
1,478.17p
|
1,475.03p
|
1,476.80p
|
34
|
|
23/05/2025
|
1,462.40p
|
1,478.17p
|
1,475.03p
|
1,476.80p
|
34
|
|
22/05/2025
|
1,462.40p
|
1,513.20p
|
1,484.70p
|
1,492.60p
|
0
|
|
21/05/2025
|
1,462.40p
|
1,509.57p
|
1,507.30p
|
1,507.30p
|
43
|
|
20/05/2025
|
1,462.40p
|
1,506.97p
|
1,504.10p
|
1,504.10p
|
77
|
|
19/05/2025
|
1,462.40p
|
1,487.40p
|
1,486.78p
|
1,487.40p
|
15
|
|
16/05/2025
|
1,462.40p
|
1,479.38p
|
1,479.20p
|
1,479.20p
|
13
|
|
15/05/2025
|
1,462.40p
|
1,475.70p
|
1,471.42p
|
1,475.70p
|
50
|
|
14/05/2025
|
1,462.40p
|
1,465.37p
|
1,462.40p
|
1,464.40p
|
1,225
|
|
13/05/2025
|
1,462.60p
|
1,465.57p
|
1,462.60p
|
1,462.60p
|
228
|
|
12/05/2025
|
1,462.60p
|
1,462.60p
|
1,460.38p
|
1,462.00p
|
3,245
|
|
09/05/2025
|
1,429.80p
|
1,457.38p
|
1,456.39p
|
1,456.60p
|
47
|
|
08/05/2025
|
1,429.80p
|
1,521.90p
|
1,383.60p
|
1,450.70p
|
0
|
|
07/05/2025
|
1,429.80p
|
1,451.78p
|
1,450.10p
|
1,450.10p
|
42
|
|
06/05/2025
|
1,429.80p
|
1,454.77p
|
1,449.42p
|
1,453.00p
|
30
|
|
05/05/2025
|
1,429.80p
|
1,458.89p
|
1,452.63p
|
1,458.60p
|
265
|