HSBC ETFs HSBC Europe Sustainable Equity ETF
(HSEP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,416.80p
|
1,417.90p
|
1,409.00p
|
1,417.90p
|
109
|
|
20/02/2025
|
1,412.60p
|
1,412.60p
|
1,408.90p
|
1,408.90p
|
108
|
|
19/02/2025
|
1,407.40p
|
1,407.40p
|
1,406.60p
|
1,406.60p
|
89
|
|
18/02/2025
|
1,423.80p
|
1,423.90p
|
1,423.60p
|
1,423.90p
|
167
|
|
17/02/2025
|
1,421.40p
|
1,424.40p
|
1,421.40p
|
1,421.80p
|
165
|
|
14/02/2025
|
1,417.60p
|
1,419.60p
|
1,417.60p
|
1,419.30p
|
126
|
|
13/02/2025
|
1,415.00p
|
1,426.60p
|
1,415.00p
|
1,420.40p
|
115
|
|
12/02/2025
|
1,410.20p
|
1,410.40p
|
1,406.00p
|
1,410.40p
|
460
|
|
11/02/2025
|
1,407.40p
|
1,408.20p
|
1,406.80p
|
1,408.20p
|
100
|
|
10/02/2025
|
1,406.20p
|
1,407.40p
|
1,404.90p
|
1,404.90p
|
320
|
|
07/02/2025
|
1,402.20p
|
1,403.00p
|
1,398.30p
|
1,398.30p
|
331
|
|
06/02/2025
|
1,398.60p
|
1,408.80p
|
1,398.60p
|
1,383.80p
|
399
|
|
05/02/2025
|
1,381.40p
|
1,387.00p
|
1,381.40p
|
1,383.80p
|
200
|
|
04/02/2025
|
1,380.00p
|
1,381.30p
|
1,378.20p
|
1,381.30p
|
291
|
|
03/02/2025
|
1,377.40p
|
1,380.00p
|
1,371.20p
|
1,376.20p
|
213
|
|
31/01/2025
|
1,403.60p
|
1,404.00p
|
1,401.00p
|
1,401.00p
|
149
|
|
30/01/2025
|
1,401.40p
|
1,402.70p
|
1,400.60p
|
1,402.70p
|
171
|
|
29/01/2025
|
1,397.00p
|
1,397.00p
|
1,391.00p
|
1,392.50p
|
1,787
|
|
28/01/2025
|
1,390.80p
|
1,390.80p
|
1,385.80p
|
1,385.80p
|
18
|
|
27/01/2025
|
1,381.60p
|
1,388.40p
|
1,381.60p
|
1,387.40p
|
2,882
|
|
24/01/2025
|
1,397.60p
|
1,398.60p
|
1,384.60p
|
1,385.90p
|
16,014
|
|
23/01/2025
|
1,390.60p
|
1,393.60p
|
1,389.40p
|
1,393.60p
|
226
|
|
22/01/2025
|
1,392.40p
|
1,392.40p
|
1,387.60p
|
1,390.00p
|
37
|
|
21/01/2025
|
1,382.00p
|
1,386.30p
|
1,382.00p
|
1,386.30p
|
199
|
|
20/01/2025
|
1,385.60p
|
1,386.00p
|
1,383.20p
|
1,383.20p
|
52
|
|
17/01/2025
|
1,375.00p
|
1,380.60p
|
1,375.00p
|
1,379.10p
|
207
|
|
16/01/2025
|
1,364.00p
|
1,364.00p
|
1,358.80p
|
1,352.80p
|
41
|
|
15/01/2025
|
1,340.40p
|
1,353.60p
|
1,340.40p
|
1,352.80p
|
83
|
|
14/01/2025
|
1,339.20p
|
1,339.80p
|
1,332.60p
|
1,333.20p
|
154
|
|
13/01/2025
|
1,327.60p
|
1,330.20p
|
1,327.60p
|
1,327.80p
|
126
|
|
10/01/2025
|
1,338.80p
|
1,339.40p
|
1,334.10p
|
1,334.10p
|
1
|
|
09/01/2025
|
1,338.80p
|
1,349.40p
|
1,348.30p
|
1,348.30p
|
31
|
|
08/01/2025
|
1,338.80p
|
1,343.20p
|
1,330.70p
|
1,338.40p
|
0
|
|
07/01/2025
|
1,338.80p
|
1,338.80p
|
1,337.40p
|
1,337.90p
|
260
|
|
06/01/2025
|
1,331.40p
|
1,336.40p
|
1,330.60p
|
1,336.40p
|
62
|
|
03/01/2025
|
1,309.80p
|
1,318.00p
|
1,317.80p
|
1,318.00p
|
1
|
|
02/01/2025
|
1,309.80p
|
1,327.60p
|
1,326.30p
|
1,326.30p
|
23
|
|
01/01/2025
|
1,309.80p
|
1,323.60p
|
1,309.80p
|
1,318.10p
|
17
|
|
31/12/2024
|
1,309.80p
|
1,323.60p
|
1,309.80p
|
1,318.10p
|
17
|
|
30/12/2024
|
1,312.00p
|
1,311.70p
|
1,309.00p
|
1,311.70p
|
16
|
|
27/12/2024
|
1,312.00p
|
1,316.10p
|
1,312.00p
|
1,316.10p
|
107
|
|
26/12/2024
|
1,305.40p
|
1,314.60p
|
1,303.80p
|
1,314.10p
|
0
|
|
25/12/2024
|
1,305.40p
|
1,314.60p
|
1,303.80p
|
1,314.10p
|
0
|
|
24/12/2024
|
1,305.40p
|
1,314.60p
|
1,303.80p
|
1,314.10p
|
0
|
|
23/12/2024
|
1,305.40p
|
1,308.60p
|
1,303.80p
|
1,303.80p
|
52
|
|
20/12/2024
|
1,301.20p
|
1,304.60p
|
1,301.20p
|
1,304.60p
|
15
|
|
19/12/2024
|
1,306.60p
|
1,311.40p
|
1,306.60p
|
1,311.40p
|
93
|
|
18/12/2024
|
1,327.60p
|
1,329.20p
|
1,327.00p
|
1,327.30p
|
2,683
|
|
17/12/2024
|
1,327.80p
|
1,330.60p
|
1,327.20p
|
1,327.20p
|
71
|
|
16/12/2024
|
1,337.40p
|
1,337.40p
|
1,333.70p
|
1,333.70p
|
95
|
|
13/12/2024
|
1,343.60p
|
1,343.60p
|
1,338.20p
|
1,340.60p
|
229
|
|
12/12/2024
|
1,338.20p
|
1,338.20p
|
1,335.40p
|
1,336.00p
|
102
|
|
11/12/2024
|
1,329.80p
|
1,332.60p
|
1,329.80p
|
1,330.70p
|
35
|
|
10/12/2024
|
1,337.00p
|
1,337.00p
|
1,329.50p
|
1,329.50p
|
84
|
|
09/12/2024
|
1,345.80p
|
1,346.20p
|
1,341.60p
|
1,346.20p
|
1,227
|
|
06/12/2024
|
1,342.40p
|
1,344.60p
|
1,341.90p
|
1,341.90p
|
20
|
|
05/12/2024
|
1,337.40p
|
1,340.00p
|
1,334.80p
|
1,340.00p
|
39
|
|
04/12/2024
|
1,333.20p
|
1,333.20p
|
1,330.20p
|
1,331.70p
|
184
|
|
03/12/2024
|
1,333.00p
|
1,335.20p
|
1,329.40p
|
1,332.40p
|
2,032
|
|
02/12/2024
|
1,320.60p
|
1,326.10p
|
1,319.40p
|
1,326.10p
|
35,062
|
|
29/11/2024
|
1,318.20p
|
1,319.00p
|
1,317.80p
|
1,318.00p
|
1,843
|
|
28/11/2024
|
1,321.40p
|
1,321.40p
|
1,316.80p
|
1,318.30p
|
96
|
|
27/11/2024
|
1,312.20p
|
1,313.40p
|
1,311.80p
|
1,313.40p
|
1,532
|
|
26/11/2024
|
1,318.20p
|
1,319.60p
|
1,316.80p
|
1,316.80p
|
8,809
|
|
25/11/2024
|
1,325.20p
|
1,325.20p
|
1,324.80p
|
1,325.10p
|
45
|
|
22/11/2024
|
1,313.80p
|
1,315.60p
|
1,313.80p
|
1,304.80p
|
38
|
|
21/11/2024
|
1,303.60p
|
1,304.80p
|
1,301.00p
|
1,304.80p
|
158
|
|
20/11/2024
|
1,304.00p
|
1,311.80p
|
1,296.60p
|
1,299.60p
|
0
|
|
19/11/2024
|
1,304.00p
|
1,305.40p
|
1,297.80p
|
1,305.40p
|
114
|
|
18/11/2024
|
1,315.80p
|
1,314.60p
|
1,312.80p
|
1,314.50p
|
108
|
|
15/11/2024
|
1,315.80p
|
1,316.00p
|
1,312.60p
|
1,314.90p
|
87
|
|
14/11/2024
|
1,308.00p
|
1,315.60p
|
1,298.95p
|
1,314.90p
|
827
|
|
13/11/2024
|
1,310.40p
|
1,300.50p
|
1,296.40p
|
1,300.50p
|
1
|
|
12/11/2024
|
1,310.40p
|
1,310.40p
|
1,301.20p
|
1,302.40p
|
307
|
|
11/11/2024
|
1,322.20p
|
1,322.20p
|
1,320.00p
|
1,320.90p
|
10,113
|
|
08/11/2024
|
1,324.80p
|
1,311.40p
|
1,308.70p
|
1,308.70p
|
28
|
|
07/11/2024
|
1,324.80p
|
1,325.80p
|
1,321.40p
|
1,321.40p
|
285
|
|
06/11/2024
|
1,344.00p
|
1,344.00p
|
1,314.80p
|
1,316.60p
|
310
|
|
05/11/2024
|
1,336.80p
|
1,338.20p
|
1,335.80p
|
1,337.60p
|
179
|
|
04/11/2024
|
1,348.40p
|
1,348.40p
|
1,341.10p
|
1,341.10p
|
110
|
|
01/11/2024
|
1,338.80p
|
1,341.20p
|
1,338.80p
|
1,340.10p
|
23
|
|
31/10/2024
|
1,326.20p
|
1,330.30p
|
1,324.60p
|
1,330.30p
|
1,000
|
|
30/10/2024
|
1,343.80p
|
1,343.80p
|
1,335.80p
|
1,338.70p
|
152
|
|
29/10/2024
|
1,351.60p
|
1,351.60p
|
1,349.60p
|
1,349.60p
|
264
|
|
28/10/2024
|
1,359.80p
|
1,364.20p
|
1,359.80p
|
1,364.20p
|
730
|
|
25/10/2024
|
1,364.20p
|
1,365.20p
|
1,360.80p
|
1,360.80p
|
37
|
|
24/10/2024
|
1,368.40p
|
1,370.40p
|
1,365.60p
|
1,360.40p
|
56
|
|
23/10/2024
|
1,363.20p
|
1,363.80p
|
1,360.40p
|
1,360.40p
|
309
|
|
22/10/2024
|
1,367.80p
|
1,371.20p
|
1,367.80p
|
1,369.30p
|
132
|
|
21/10/2024
|
1,379.00p
|
1,383.40p
|
1,374.30p
|
1,374.30p
|
450
|
|
18/10/2024
|
1,379.20p
|
1,381.90p
|
1,379.20p
|
1,381.90p
|
247
|
|
17/10/2024
|
1,381.80p
|
1,381.80p
|
1,376.60p
|
1,379.90p
|
14
|
|
16/10/2024
|
1,372.40p
|
1,373.80p
|
1,372.10p
|
1,372.10p
|
192
|
|
15/10/2024
|
1,374.60p
|
1,377.40p
|
1,368.40p
|
1,368.40p
|
245
|
|
14/10/2024
|
1,379.40p
|
1,380.40p
|
1,378.40p
|
1,380.40p
|
232
|
|
11/10/2024
|
1,370.40p
|
1,373.80p
|
1,365.60p
|
1,373.60p
|
18,489
|
|
10/10/2024
|
1,361.40p
|
1,368.20p
|
1,367.00p
|
1,367.90p
|
19
|
|
09/10/2024
|
1,361.40p
|
1,368.40p
|
1,361.40p
|
1,368.40p
|
196
|
|
08/10/2024
|
1,357.20p
|
1,358.20p
|
1,358.10p
|
1,358.10p
|
6
|
|
07/10/2024
|
1,357.20p
|
1,366.80p
|
1,357.20p
|
1,365.70p
|
735
|
|
04/10/2024
|
1,357.60p
|
1,359.40p
|
1,357.60p
|
1,357.60p
|
268
|
|
03/10/2024
|
1,358.40p
|
1,359.20p
|
1,354.00p
|
1,354.00p
|
177
|
|
02/10/2024
|
1,362.40p
|
1,362.40p
|
1,356.00p
|
1,357.10p
|
276
|
|
01/10/2024
|
1,368.60p
|
1,368.60p
|
1,359.30p
|
1,359.30p
|
1,582
|
|
30/09/2024
|
1,370.80p
|
1,371.80p
|
1,365.60p
|
1,365.60p
|
88
|
|
27/09/2024
|
1,385.00p
|
1,385.00p
|
1,380.60p
|
1,383.00p
|
17
|
|
26/09/2024
|
1,372.40p
|
1,376.00p
|
1,372.40p
|
1,373.70p
|
401
|
|
25/09/2024
|
1,361.00p
|
1,361.00p
|
1,357.40p
|
1,358.90p
|
332
|
|
24/09/2024
|
1,359.60p
|
1,359.60p
|
1,353.40p
|
1,357.10p
|
7,602
|
|
23/09/2024
|
1,361.80p
|
1,361.80p
|
1,347.00p
|
1,347.90p
|
170
|
|
20/09/2024
|
1,362.80p
|
1,362.80p
|
1,351.20p
|
1,351.20p
|
52
|
|
19/09/2024
|
1,365.40p
|
1,372.60p
|
1,356.60p
|
1,356.60p
|
0
|
|
18/09/2024
|
1,365.40p
|
1,365.40p
|
1,353.40p
|
1,356.60p
|
771
|
|
17/09/2024
|
1,362.60p
|
1,368.10p
|
1,364.40p
|
1,368.10p
|
2
|
|
16/09/2024
|
1,362.60p
|
1,362.80p
|
1,356.10p
|
1,356.10p
|
330
|
|
13/09/2024
|
1,354.80p
|
1,360.40p
|
1,354.80p
|
1,351.90p
|
114
|
|
12/09/2024
|
1,353.60p
|
1,353.60p
|
1,351.90p
|
1,342.50p
|
43
|
|
11/09/2024
|
1,339.00p
|
1,348.38p
|
1,339.00p
|
1,338.80p
|
408
|
|
10/09/2024
|
1,339.00p
|
1,341.80p
|
1,338.80p
|
1,338.80p
|
217
|
|
09/09/2024
|
1,352.20p
|
1,352.20p
|
1,344.20p
|
1,349.90p
|
332
|
|
06/09/2024
|
1,350.00p
|
1,350.00p
|
1,338.60p
|
1,338.60p
|
272
|
|
05/09/2024
|
1,359.60p
|
1,362.20p
|
1,354.40p
|
1,354.40p
|
195
|
|
04/09/2024
|
1,356.00p
|
1,358.20p
|
1,352.40p
|
1,355.90p
|
340
|
|
03/09/2024
|
1,375.80p
|
1,368.60p
|
1,367.40p
|
1,367.40p
|
1
|
|
02/09/2024
|
1,375.80p
|
1,377.00p
|
1,374.00p
|
1,375.50p
|
50
|
|
30/08/2024
|
1,376.40p
|
1,380.80p
|
1,375.50p
|
1,375.50p
|
242
|
|
29/08/2024
|
1,373.60p
|
1,375.10p
|
1,373.60p
|
1,375.10p
|
501
|
|
28/08/2024
|
1,364.60p
|
1,370.60p
|
1,364.60p
|
1,368.50p
|
409
|
|
27/08/2024
|
1,370.20p
|
1,370.20p
|
1,365.20p
|
1,366.60p
|
46
|
|
26/08/2024
|
1,361.60p
|
1,362.60p
|
1,361.40p
|
1,362.60p
|
34
|
|
23/08/2024
|
1,361.60p
|
1,362.60p
|
1,361.40p
|
1,362.60p
|
34
|
|
22/08/2024
|
1,361.60p
|
1,362.60p
|
1,361.40p
|
1,362.60p
|
34
|