HSBC ETFs HSBC Europe Sustainable Equity ETF
(HSEP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,313.80p
|
1,315.60p
|
1,313.80p
|
1,304.80p
|
38
|
|
21/11/2024
|
1,303.60p
|
1,304.80p
|
1,301.00p
|
1,304.80p
|
158
|
|
20/11/2024
|
1,304.00p
|
1,311.80p
|
1,296.60p
|
1,299.60p
|
0
|
|
19/11/2024
|
1,304.00p
|
1,305.40p
|
1,297.80p
|
1,305.40p
|
114
|
|
18/11/2024
|
1,315.80p
|
1,314.60p
|
1,312.80p
|
1,314.50p
|
108
|
|
15/11/2024
|
1,315.80p
|
1,316.00p
|
1,312.60p
|
1,314.90p
|
87
|
|
14/11/2024
|
1,308.00p
|
1,315.60p
|
1,298.95p
|
1,314.90p
|
827
|
|
13/11/2024
|
1,310.40p
|
1,300.50p
|
1,296.40p
|
1,300.50p
|
1
|
|
12/11/2024
|
1,310.40p
|
1,310.40p
|
1,301.20p
|
1,302.40p
|
307
|
|
11/11/2024
|
1,322.20p
|
1,322.20p
|
1,320.00p
|
1,320.90p
|
10,113
|
|
08/11/2024
|
1,324.80p
|
1,311.40p
|
1,308.70p
|
1,308.70p
|
28
|
|
07/11/2024
|
1,324.80p
|
1,325.80p
|
1,321.40p
|
1,321.40p
|
285
|
|
06/11/2024
|
1,344.00p
|
1,344.00p
|
1,314.80p
|
1,316.60p
|
310
|
|
05/11/2024
|
1,336.80p
|
1,338.20p
|
1,335.80p
|
1,337.60p
|
179
|
|
04/11/2024
|
1,348.40p
|
1,348.40p
|
1,341.10p
|
1,341.10p
|
110
|
|
01/11/2024
|
1,338.80p
|
1,341.20p
|
1,338.80p
|
1,340.10p
|
23
|
|
31/10/2024
|
1,326.20p
|
1,330.30p
|
1,324.60p
|
1,330.30p
|
1,000
|
|
30/10/2024
|
1,343.80p
|
1,343.80p
|
1,335.80p
|
1,338.70p
|
152
|
|
29/10/2024
|
1,351.60p
|
1,351.60p
|
1,349.60p
|
1,349.60p
|
264
|
|
28/10/2024
|
1,359.80p
|
1,364.20p
|
1,359.80p
|
1,364.20p
|
730
|
|
25/10/2024
|
1,364.20p
|
1,365.20p
|
1,360.80p
|
1,360.80p
|
37
|
|
24/10/2024
|
1,368.40p
|
1,370.40p
|
1,365.60p
|
1,360.40p
|
56
|
|
23/10/2024
|
1,363.20p
|
1,363.80p
|
1,360.40p
|
1,360.40p
|
309
|
|
22/10/2024
|
1,367.80p
|
1,371.20p
|
1,367.80p
|
1,369.30p
|
132
|
|
21/10/2024
|
1,379.00p
|
1,383.40p
|
1,374.30p
|
1,374.30p
|
450
|
|
18/10/2024
|
1,379.20p
|
1,381.90p
|
1,379.20p
|
1,381.90p
|
247
|
|
17/10/2024
|
1,381.80p
|
1,381.80p
|
1,376.60p
|
1,379.90p
|
14
|
|
16/10/2024
|
1,372.40p
|
1,373.80p
|
1,372.10p
|
1,372.10p
|
192
|
|
15/10/2024
|
1,374.60p
|
1,377.40p
|
1,368.40p
|
1,368.40p
|
245
|
|
14/10/2024
|
1,379.40p
|
1,380.40p
|
1,378.40p
|
1,380.40p
|
232
|
|
11/10/2024
|
1,370.40p
|
1,373.80p
|
1,365.60p
|
1,373.60p
|
18,489
|
|
10/10/2024
|
1,361.40p
|
1,368.20p
|
1,367.00p
|
1,367.90p
|
19
|
|
09/10/2024
|
1,361.40p
|
1,368.40p
|
1,361.40p
|
1,368.40p
|
196
|
|
08/10/2024
|
1,357.20p
|
1,358.20p
|
1,358.10p
|
1,358.10p
|
6
|
|
07/10/2024
|
1,357.20p
|
1,366.80p
|
1,357.20p
|
1,365.70p
|
735
|
|
04/10/2024
|
1,357.60p
|
1,359.40p
|
1,357.60p
|
1,357.60p
|
268
|
|
03/10/2024
|
1,358.40p
|
1,359.20p
|
1,354.00p
|
1,354.00p
|
177
|
|
02/10/2024
|
1,362.40p
|
1,362.40p
|
1,356.00p
|
1,357.10p
|
276
|
|
01/10/2024
|
1,368.60p
|
1,368.60p
|
1,359.30p
|
1,359.30p
|
1,582
|
|
30/09/2024
|
1,370.80p
|
1,371.80p
|
1,365.60p
|
1,365.60p
|
88
|
|
27/09/2024
|
1,385.00p
|
1,385.00p
|
1,380.60p
|
1,383.00p
|
17
|
|
26/09/2024
|
1,372.40p
|
1,376.00p
|
1,372.40p
|
1,373.70p
|
401
|
|
25/09/2024
|
1,361.00p
|
1,361.00p
|
1,357.40p
|
1,358.90p
|
332
|
|
24/09/2024
|
1,359.60p
|
1,359.60p
|
1,353.40p
|
1,357.10p
|
7,602
|
|
23/09/2024
|
1,361.80p
|
1,361.80p
|
1,347.00p
|
1,347.90p
|
170
|
|
20/09/2024
|
1,362.80p
|
1,362.80p
|
1,351.20p
|
1,351.20p
|
52
|
|
19/09/2024
|
1,365.40p
|
1,372.60p
|
1,356.60p
|
1,356.60p
|
0
|
|
18/09/2024
|
1,365.40p
|
1,365.40p
|
1,353.40p
|
1,356.60p
|
771
|
|
17/09/2024
|
1,362.60p
|
1,368.10p
|
1,364.40p
|
1,368.10p
|
2
|
|
16/09/2024
|
1,362.60p
|
1,362.80p
|
1,356.10p
|
1,356.10p
|
330
|
|
13/09/2024
|
1,354.80p
|
1,360.40p
|
1,354.80p
|
1,351.90p
|
114
|
|
12/09/2024
|
1,353.60p
|
1,353.60p
|
1,351.90p
|
1,342.50p
|
43
|
|
11/09/2024
|
1,339.00p
|
1,348.38p
|
1,339.00p
|
1,338.80p
|
408
|
|
10/09/2024
|
1,339.00p
|
1,341.80p
|
1,338.80p
|
1,338.80p
|
217
|
|
09/09/2024
|
1,352.20p
|
1,352.20p
|
1,344.20p
|
1,349.90p
|
332
|
|
06/09/2024
|
1,350.00p
|
1,350.00p
|
1,338.60p
|
1,338.60p
|
272
|
|
05/09/2024
|
1,359.60p
|
1,362.20p
|
1,354.40p
|
1,354.40p
|
195
|
|
04/09/2024
|
1,356.00p
|
1,358.20p
|
1,352.40p
|
1,355.90p
|
340
|
|
03/09/2024
|
1,375.80p
|
1,368.60p
|
1,367.40p
|
1,367.40p
|
1
|
|
02/09/2024
|
1,375.80p
|
1,377.00p
|
1,374.00p
|
1,375.50p
|
50
|
|
30/08/2024
|
1,376.40p
|
1,380.80p
|
1,375.50p
|
1,375.50p
|
242
|
|
29/08/2024
|
1,373.60p
|
1,375.10p
|
1,373.60p
|
1,375.10p
|
501
|
|
28/08/2024
|
1,364.60p
|
1,370.60p
|
1,364.60p
|
1,368.50p
|
409
|
|
27/08/2024
|
1,370.20p
|
1,370.20p
|
1,365.20p
|
1,366.60p
|
46
|
|
26/08/2024
|
1,361.60p
|
1,362.60p
|
1,361.40p
|
1,362.60p
|
34
|
|
23/08/2024
|
1,361.60p
|
1,362.60p
|
1,361.40p
|
1,362.60p
|
34
|
|
22/08/2024
|
1,361.60p
|
1,362.60p
|
1,361.40p
|
1,362.60p
|
34
|
|
21/08/2024
|
1,358.00p
|
1,361.60p
|
1,360.20p
|
1,361.60p
|
15
|
|
20/08/2024
|
1,358.00p
|
1,358.40p
|
1,356.60p
|
1,356.60p
|
591
|
|
19/08/2024
|
1,356.60p
|
1,362.40p
|
1,352.00p
|
1,354.20p
|
0
|
|
16/08/2024
|
1,356.60p
|
1,356.60p
|
1,354.20p
|
1,354.20p
|
8
|
|
15/08/2024
|
1,354.60p
|
1,354.60p
|
1,353.40p
|
1,353.70p
|
147
|
|
14/08/2024
|
1,340.00p
|
1,340.80p
|
1,340.00p
|
1,340.80p
|
74
|
|
13/08/2024
|
1,324.80p
|
1,327.20p
|
1,324.80p
|
1,327.20p
|
27
|
|
12/08/2024
|
1,322.20p
|
1,322.20p
|
1,320.40p
|
1,320.40p
|
71
|
|
09/08/2024
|
1,326.80p
|
1,326.80p
|
1,319.40p
|
1,321.30p
|
492
|
|
08/08/2024
|
1,314.60p
|
1,318.60p
|
1,314.20p
|
1,318.00p
|
37
|
|
07/08/2024
|
1,312.40p
|
1,322.60p
|
1,312.40p
|
1,320.10p
|
137
|
|
06/08/2024
|
1,297.00p
|
1,298.20p
|
1,296.00p
|
1,296.10p
|
126
|
|
05/08/2024
|
1,293.40p
|
1,293.40p
|
1,292.20p
|
1,292.20p
|
152
|
|
02/08/2024
|
1,307.60p
|
1,313.80p
|
1,307.60p
|
1,309.30p
|
145
|
|
01/08/2024
|
1,343.80p
|
1,343.80p
|
1,329.20p
|
1,329.20p
|
92
|
|
31/07/2024
|
1,355.20p
|
1,355.20p
|
1,348.80p
|
1,350.10p
|
177
|
|
30/07/2024
|
1,341.80p
|
1,345.00p
|
1,341.70p
|
1,341.70p
|
70
|
|
29/07/2024
|
1,349.80p
|
1,349.80p
|
1,340.00p
|
1,340.00p
|
101
|
|
26/07/2024
|
1,336.80p
|
1,344.20p
|
1,336.80p
|
1,331.80p
|
463
|
|
25/07/2024
|
1,321.80p
|
1,331.80p
|
1,321.40p
|
1,331.80p
|
167
|
|
24/07/2024
|
1,336.60p
|
1,339.80p
|
1,336.60p
|
1,337.80p
|
29
|
|
23/07/2024
|
1,342.00p
|
1,345.40p
|
1,341.20p
|
1,344.00p
|
386
|
|
22/07/2024
|
1,344.40p
|
1,347.60p
|
1,344.40p
|
1,346.10p
|
701
|
|
19/07/2024
|
1,335.60p
|
1,336.60p
|
1,333.10p
|
1,333.10p
|
1,946
|
|
18/07/2024
|
1,347.60p
|
1,350.60p
|
1,342.00p
|
1,342.00p
|
138
|
|
17/07/2024
|
1,346.40p
|
1,346.60p
|
1,343.90p
|
1,343.90p
|
246
|
|
16/07/2024
|
1,346.20p
|
1,347.30p
|
1,343.80p
|
1,347.30p
|
277
|
|
15/07/2024
|
1,355.60p
|
1,355.60p
|
1,352.60p
|
1,353.00p
|
91
|
|
12/07/2024
|
1,360.80p
|
1,368.30p
|
1,360.80p
|
1,368.30p
|
540
|
|
11/07/2024
|
1,356.40p
|
1,359.00p
|
1,356.40p
|
1,358.10p
|
65
|
|
10/07/2024
|
1,345.20p
|
1,350.40p
|
1,345.20p
|
1,350.40p
|
22
|
|
09/07/2024
|
1,352.80p
|
1,352.80p
|
1,340.60p
|
1,340.60p
|
183
|
|
08/07/2024
|
1,360.80p
|
1,360.80p
|
1,353.20p
|
1,354.30p
|
5,687
|
|
05/07/2024
|
1,357.60p
|
1,352.40p
|
1,352.20p
|
1,352.20p
|
15
|
|
04/07/2024
|
1,357.60p
|
1,358.30p
|
1,354.80p
|
1,358.30p
|
321
|
|
03/07/2024
|
1,335.20p
|
1,351.60p
|
1,338.20p
|
1,349.40p
|
0
|
|
02/07/2024
|
1,335.20p
|
1,338.60p
|
1,335.20p
|
1,338.20p
|
319
|
|
01/07/2024
|
1,352.00p
|
1,352.00p
|
1,349.40p
|
1,350.40p
|
98
|
|
28/06/2024
|
1,348.60p
|
1,348.60p
|
1,341.90p
|
1,341.90p
|
227
|
|
27/06/2024
|
1,349.60p
|
1,353.20p
|
1,344.60p
|
1,344.60p
|
10,055
|
|
26/06/2024
|
1,362.60p
|
1,353.40p
|
1,351.20p
|
1,353.40p
|
5
|
|
25/06/2024
|
1,362.60p
|
1,354.00p
|
1,351.40p
|
1,354.00p
|
109
|
|
24/06/2024
|
1,362.60p
|
1,366.00p
|
1,360.00p
|
1,362.50p
|
19,109
|
|
21/06/2024
|
1,355.60p
|
1,356.40p
|
1,353.00p
|
1,353.00p
|
16
|
|
20/06/2024
|
1,347.80p
|
1,362.20p
|
1,358.60p
|
1,362.20p
|
10
|
|
19/06/2024
|
1,347.80p
|
1,353.90p
|
1,346.90p
|
1,349.00p
|
0
|
|
18/06/2024
|
1,347.80p
|
1,353.90p
|
1,347.80p
|
1,353.90p
|
75
|
|
17/06/2024
|
1,342.40p
|
1,342.90p
|
1,339.00p
|
1,342.90p
|
205
|
|
14/06/2024
|
1,340.80p
|
1,340.80p
|
1,333.40p
|
1,337.50p
|
86
|
|
13/06/2024
|
1,351.80p
|
1,354.60p
|
1,349.30p
|
1,349.30p
|
65
|
|
12/06/2024
|
1,368.40p
|
1,372.00p
|
1,368.40p
|
1,372.00p
|
135
|
|
11/06/2024
|
1,354.20p
|
1,354.20p
|
1,353.50p
|
1,353.50p
|
5
|
|
10/06/2024
|
1,362.20p
|
1,365.90p
|
1,362.00p
|
1,365.90p
|
2,450
|
|
07/06/2024
|
1,387.80p
|
1,387.80p
|
1,380.00p
|
1,380.90p
|
284
|
|
06/06/2024
|
1,387.20p
|
1,387.80p
|
1,386.80p
|
1,387.80p
|
59
|
|
05/06/2024
|
1,377.60p
|
1,379.90p
|
1,376.00p
|
1,379.90p
|
9,831
|
|
04/06/2024
|
1,373.60p
|
1,372.60p
|
1,367.40p
|
1,367.40p
|
3
|
|
03/06/2024
|
1,373.60p
|
1,376.97p
|
1,368.40p
|
1,368.40p
|
581
|
|
31/05/2024
|
1,369.80p
|
1,372.60p
|
1,369.80p
|
1,372.30p
|
35
|
|
30/05/2024
|
1,355.60p
|
1,364.90p
|
1,355.60p
|
1,364.90p
|
49
|
|
29/05/2024
|
1,362.80p
|
1,362.80p
|
1,351.60p
|
1,351.60p
|
102
|
|
28/05/2024
|
1,376.00p
|
1,376.00p
|
1,362.00p
|
1,362.00p
|
157
|
|
27/05/2024
|
1,369.20p
|
1,369.70p
|
1,357.80p
|
1,368.20p
|
0
|