HSBC ETFs HSBC Europe Sustainable Equity ETF
(HSEP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,462.40p
|
1,479.38p
|
1,479.20p
|
1,479.20p
|
13
|
|
15/05/2025
|
1,462.40p
|
1,475.70p
|
1,471.42p
|
1,475.70p
|
50
|
|
14/05/2025
|
1,462.40p
|
1,465.37p
|
1,462.40p
|
1,464.40p
|
1,225
|
|
13/05/2025
|
1,462.60p
|
1,465.57p
|
1,462.60p
|
1,462.60p
|
228
|
|
12/05/2025
|
1,462.60p
|
1,462.60p
|
1,460.38p
|
1,462.00p
|
3,245
|
|
09/05/2025
|
1,429.80p
|
1,457.38p
|
1,456.39p
|
1,456.60p
|
47
|
|
08/05/2025
|
1,429.80p
|
1,521.90p
|
1,383.60p
|
1,450.70p
|
0
|
|
07/05/2025
|
1,429.80p
|
1,451.78p
|
1,450.10p
|
1,450.10p
|
42
|
|
06/05/2025
|
1,429.80p
|
1,454.77p
|
1,449.42p
|
1,453.00p
|
30
|
|
05/05/2025
|
1,429.80p
|
1,458.89p
|
1,452.63p
|
1,458.60p
|
265
|
|
02/05/2025
|
1,429.80p
|
1,458.89p
|
1,452.63p
|
1,458.60p
|
265
|
|
01/05/2025
|
1,429.80p
|
1,449.40p
|
1,443.30p
|
1,443.30p
|
305
|
|
30/04/2025
|
1,429.80p
|
1,432.60p
|
1,423.64p
|
1,432.60p
|
151
|
|
29/04/2025
|
1,426.60p
|
1,426.80p
|
1,425.77p
|
1,426.80p
|
45
|
|
28/04/2025
|
1,428.20p
|
1,428.20p
|
1,422.60p
|
1,422.60p
|
809
|
|
25/04/2025
|
1,421.20p
|
1,428.31p
|
1,424.20p
|
1,424.20p
|
6
|
|
24/04/2025
|
1,421.20p
|
1,422.20p
|
1,418.37p
|
1,422.20p
|
20,077
|
|
23/04/2025
|
1,418.80p
|
1,422.55p
|
1,418.80p
|
1,418.90p
|
13,628
|
|
22/04/2025
|
1,375.80p
|
1,400.00p
|
1,392.76p
|
1,400.00p
|
14
|
|
21/04/2025
|
1,375.80p
|
1,386.60p
|
1,385.56p
|
1,386.60p
|
10
|
|
18/04/2025
|
1,375.80p
|
1,386.60p
|
1,385.56p
|
1,386.60p
|
10
|
|
17/04/2025
|
1,375.80p
|
1,386.60p
|
1,385.56p
|
1,386.60p
|
10
|
|
16/04/2025
|
1,375.80p
|
1,387.30p
|
1,375.80p
|
1,387.30p
|
5,740
|
|
15/04/2025
|
1,349.00p
|
1,384.60p
|
1,379.83p
|
1,384.60p
|
25
|
|
14/04/2025
|
1,349.00p
|
1,374.40p
|
1,372.50p
|
1,372.50p
|
20
|
|
11/04/2025
|
1,349.00p
|
1,352.76p
|
1,342.00p
|
1,349.10p
|
145
|
|
10/04/2025
|
1,303.80p
|
1,350.60p
|
1,340.48p
|
1,343.90p
|
1,105
|
|
09/04/2025
|
1,303.80p
|
1,303.80p
|
1,286.80p
|
1,288.80p
|
1,394
|
|
08/04/2025
|
1,272.40p
|
1,335.74p
|
1,323.60p
|
1,323.60p
|
17
|
|
07/04/2025
|
1,272.40p
|
1,313.67p
|
1,270.60p
|
1,291.00p
|
441
|
|
04/04/2025
|
1,397.80p
|
1,343.92p
|
1,341.30p
|
1,341.30p
|
30
|
|
03/04/2025
|
1,397.80p
|
1,401.76p
|
1,395.10p
|
1,395.10p
|
1,139
|
|
02/04/2025
|
1,408.20p
|
1,418.20p
|
1,408.20p
|
1,418.20p
|
461
|
|
01/04/2025
|
1,416.80p
|
1,421.10p
|
1,416.80p
|
1,421.10p
|
105
|
|
31/03/2025
|
1,413.00p
|
1,413.00p
|
1,407.78p
|
1,412.60p
|
572
|
|
28/03/2025
|
1,423.60p
|
1,427.00p
|
1,423.60p
|
1,427.00p
|
168
|
|
27/03/2025
|
1,428.00p
|
1,430.97p
|
1,425.60p
|
1,427.60p
|
1,183
|
|
26/03/2025
|
1,448.80p
|
1,448.80p
|
1,436.20p
|
1,436.20p
|
553
|
|
25/03/2025
|
1,441.00p
|
1,445.00p
|
1,439.40p
|
1,439.40p
|
293
|
|
24/03/2025
|
1,434.80p
|
1,439.80p
|
1,434.80p
|
1,439.80p
|
1,281
|
|
21/03/2025
|
1,438.80p
|
1,444.20p
|
1,438.80p
|
1,444.20p
|
296
|
|
20/03/2025
|
1,444.60p
|
1,447.78p
|
1,444.60p
|
1,447.40p
|
112
|
|
19/03/2025
|
1,459.00p
|
1,459.00p
|
1,456.00p
|
1,456.30p
|
223
|
|
18/03/2025
|
1,457.20p
|
1,461.00p
|
1,454.00p
|
1,461.00p
|
2,230
|
|
17/03/2025
|
1,442.00p
|
1,446.60p
|
1,440.00p
|
1,446.60p
|
245
|
|
14/03/2025
|
1,437.60p
|
1,437.60p
|
1,435.97p
|
1,436.80p
|
260
|
|
13/03/2025
|
1,421.40p
|
1,421.40p
|
1,416.43p
|
1,417.50p
|
105
|
|
12/03/2025
|
1,423.80p
|
1,432.20p
|
1,419.58p
|
1,421.00p
|
232
|
|
11/03/2025
|
1,434.80p
|
1,434.80p
|
1,419.80p
|
1,419.80p
|
369
|
|
10/03/2025
|
1,441.60p
|
1,446.40p
|
1,441.60p
|
1,442.70p
|
356
|
|
07/03/2025
|
1,445.40p
|
1,454.40p
|
1,445.40p
|
1,452.00p
|
6,192
|
|
06/03/2025
|
1,440.60p
|
1,455.60p
|
1,440.60p
|
1,455.60p
|
295
|
|
05/03/2025
|
1,450.80p
|
1,451.18p
|
1,448.80p
|
1,448.80p
|
806
|
|
04/03/2025
|
1,418.80p
|
1,421.78p
|
1,416.63p
|
1,418.90p
|
49
|
|
03/03/2025
|
1,432.80p
|
1,451.60p
|
1,432.80p
|
1,447.20p
|
639
|
|
28/02/2025
|
1,425.80p
|
1,432.58p
|
1,425.80p
|
1,432.30p
|
438
|
|
27/02/2025
|
1,435.60p
|
1,435.60p
|
1,425.17p
|
1,427.90p
|
246
|
|
26/02/2025
|
1,441.40p
|
1,442.80p
|
1,440.58p
|
1,442.80p
|
15
|
|
25/02/2025
|
1,417.80p
|
1,429.40p
|
1,429.18p
|
1,429.40p
|
2
|
|
24/02/2025
|
1,417.80p
|
1,421.60p
|
1,417.77p
|
1,421.60p
|
170
|
|
21/02/2025
|
1,416.80p
|
1,417.90p
|
1,409.00p
|
1,417.90p
|
109
|
|
20/02/2025
|
1,412.60p
|
1,412.60p
|
1,408.90p
|
1,408.90p
|
108
|
|
19/02/2025
|
1,407.40p
|
1,407.40p
|
1,406.60p
|
1,406.60p
|
89
|
|
18/02/2025
|
1,423.80p
|
1,423.90p
|
1,423.60p
|
1,423.90p
|
167
|
|
17/02/2025
|
1,421.40p
|
1,424.40p
|
1,421.40p
|
1,421.80p
|
165
|
|
14/02/2025
|
1,417.60p
|
1,419.60p
|
1,417.60p
|
1,419.30p
|
126
|
|
13/02/2025
|
1,415.00p
|
1,426.60p
|
1,415.00p
|
1,420.40p
|
115
|
|
12/02/2025
|
1,410.20p
|
1,410.40p
|
1,406.00p
|
1,410.40p
|
460
|
|
11/02/2025
|
1,407.40p
|
1,408.20p
|
1,406.80p
|
1,408.20p
|
100
|
|
10/02/2025
|
1,406.20p
|
1,407.40p
|
1,404.90p
|
1,404.90p
|
320
|
|
07/02/2025
|
1,402.20p
|
1,403.00p
|
1,398.30p
|
1,398.30p
|
331
|
|
06/02/2025
|
1,398.60p
|
1,408.80p
|
1,398.60p
|
1,383.80p
|
399
|
|
05/02/2025
|
1,381.40p
|
1,387.00p
|
1,381.40p
|
1,383.80p
|
200
|
|
04/02/2025
|
1,380.00p
|
1,381.30p
|
1,378.20p
|
1,381.30p
|
291
|
|
03/02/2025
|
1,377.40p
|
1,380.00p
|
1,371.20p
|
1,376.20p
|
213
|
|
31/01/2025
|
1,403.60p
|
1,404.00p
|
1,401.00p
|
1,401.00p
|
149
|
|
30/01/2025
|
1,401.40p
|
1,402.70p
|
1,400.60p
|
1,402.70p
|
171
|
|
29/01/2025
|
1,397.00p
|
1,397.00p
|
1,391.00p
|
1,392.50p
|
1,787
|
|
28/01/2025
|
1,390.80p
|
1,390.80p
|
1,385.80p
|
1,385.80p
|
18
|
|
27/01/2025
|
1,381.60p
|
1,388.40p
|
1,381.60p
|
1,387.40p
|
2,882
|
|
24/01/2025
|
1,397.60p
|
1,398.60p
|
1,384.60p
|
1,385.90p
|
16,014
|
|
23/01/2025
|
1,390.60p
|
1,393.60p
|
1,389.40p
|
1,393.60p
|
226
|
|
22/01/2025
|
1,392.40p
|
1,392.40p
|
1,387.60p
|
1,390.00p
|
37
|
|
21/01/2025
|
1,382.00p
|
1,386.30p
|
1,382.00p
|
1,386.30p
|
199
|
|
20/01/2025
|
1,385.60p
|
1,386.00p
|
1,383.20p
|
1,383.20p
|
52
|
|
17/01/2025
|
1,375.00p
|
1,380.60p
|
1,375.00p
|
1,379.10p
|
207
|
|
16/01/2025
|
1,364.00p
|
1,364.00p
|
1,358.80p
|
1,352.80p
|
41
|
|
15/01/2025
|
1,340.40p
|
1,353.60p
|
1,340.40p
|
1,352.80p
|
83
|
|
14/01/2025
|
1,339.20p
|
1,339.80p
|
1,332.60p
|
1,333.20p
|
154
|
|
13/01/2025
|
1,327.60p
|
1,330.20p
|
1,327.60p
|
1,327.80p
|
126
|
|
10/01/2025
|
1,338.80p
|
1,339.40p
|
1,334.10p
|
1,334.10p
|
1
|
|
09/01/2025
|
1,338.80p
|
1,349.40p
|
1,348.30p
|
1,348.30p
|
31
|
|
08/01/2025
|
1,338.80p
|
1,343.20p
|
1,330.70p
|
1,338.40p
|
0
|
|
07/01/2025
|
1,338.80p
|
1,338.80p
|
1,337.40p
|
1,337.90p
|
260
|
|
06/01/2025
|
1,331.40p
|
1,336.40p
|
1,330.60p
|
1,336.40p
|
62
|
|
03/01/2025
|
1,309.80p
|
1,318.00p
|
1,317.80p
|
1,318.00p
|
1
|
|
02/01/2025
|
1,309.80p
|
1,327.60p
|
1,326.30p
|
1,326.30p
|
23
|
|
01/01/2025
|
1,309.80p
|
1,323.60p
|
1,309.80p
|
1,318.10p
|
17
|
|
31/12/2024
|
1,309.80p
|
1,323.60p
|
1,309.80p
|
1,318.10p
|
17
|
|
30/12/2024
|
1,312.00p
|
1,311.70p
|
1,309.00p
|
1,311.70p
|
16
|
|
27/12/2024
|
1,312.00p
|
1,316.10p
|
1,312.00p
|
1,316.10p
|
107
|
|
26/12/2024
|
1,305.40p
|
1,314.60p
|
1,303.80p
|
1,314.10p
|
0
|
|
25/12/2024
|
1,305.40p
|
1,314.60p
|
1,303.80p
|
1,314.10p
|
0
|
|
24/12/2024
|
1,305.40p
|
1,314.60p
|
1,303.80p
|
1,314.10p
|
0
|
|
23/12/2024
|
1,305.40p
|
1,308.60p
|
1,303.80p
|
1,303.80p
|
52
|
|
20/12/2024
|
1,301.20p
|
1,304.60p
|
1,301.20p
|
1,304.60p
|
15
|
|
19/12/2024
|
1,306.60p
|
1,311.40p
|
1,306.60p
|
1,311.40p
|
93
|
|
18/12/2024
|
1,327.60p
|
1,329.20p
|
1,327.00p
|
1,327.30p
|
2,683
|
|
17/12/2024
|
1,327.80p
|
1,330.60p
|
1,327.20p
|
1,327.20p
|
71
|
|
16/12/2024
|
1,337.40p
|
1,337.40p
|
1,333.70p
|
1,333.70p
|
95
|
|
13/12/2024
|
1,343.60p
|
1,343.60p
|
1,338.20p
|
1,340.60p
|
229
|
|
12/12/2024
|
1,338.20p
|
1,338.20p
|
1,335.40p
|
1,336.00p
|
102
|
|
11/12/2024
|
1,329.80p
|
1,332.60p
|
1,329.80p
|
1,330.70p
|
35
|
|
10/12/2024
|
1,337.00p
|
1,337.00p
|
1,329.50p
|
1,329.50p
|
84
|
|
09/12/2024
|
1,345.80p
|
1,346.20p
|
1,341.60p
|
1,346.20p
|
1,227
|
|
06/12/2024
|
1,342.40p
|
1,344.60p
|
1,341.90p
|
1,341.90p
|
20
|
|
05/12/2024
|
1,337.40p
|
1,340.00p
|
1,334.80p
|
1,340.00p
|
39
|
|
04/12/2024
|
1,333.20p
|
1,333.20p
|
1,330.20p
|
1,331.70p
|
184
|
|
03/12/2024
|
1,333.00p
|
1,335.20p
|
1,329.40p
|
1,332.40p
|
2,032
|
|
02/12/2024
|
1,320.60p
|
1,326.10p
|
1,319.40p
|
1,326.10p
|
35,062
|
|
29/11/2024
|
1,318.20p
|
1,319.00p
|
1,317.80p
|
1,318.00p
|
1,843
|
|
28/11/2024
|
1,321.40p
|
1,321.40p
|
1,316.80p
|
1,318.30p
|
96
|
|
27/11/2024
|
1,312.20p
|
1,313.40p
|
1,311.80p
|
1,313.40p
|
1,532
|
|
26/11/2024
|
1,318.20p
|
1,319.60p
|
1,316.80p
|
1,316.80p
|
8,809
|
|
25/11/2024
|
1,325.20p
|
1,325.20p
|
1,324.80p
|
1,325.10p
|
45
|
|
22/11/2024
|
1,313.80p
|
1,315.60p
|
1,313.80p
|
1,304.80p
|
38
|
|
21/11/2024
|
1,303.60p
|
1,304.80p
|
1,301.00p
|
1,304.80p
|
158
|
|
20/11/2024
|
1,304.00p
|
1,311.80p
|
1,296.60p
|
1,299.60p
|
0
|
|
19/11/2024
|
1,304.00p
|
1,305.40p
|
1,297.80p
|
1,305.40p
|
114
|
|
18/11/2024
|
1,315.80p
|
1,314.60p
|
1,312.80p
|
1,314.50p
|
108
|