HSBC ETFs Europe Sus Eq Ucits Etf EUR (Dist)
(HSES)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,372.40p
|
1,379.10p
|
1,368.00p
|
1,374.20p
|
0
|
|
17/06/2025
|
1,372.40p
|
1,385.80p
|
1,370.90p
|
1,374.90p
|
0
|
|
16/06/2025
|
1,372.40p
|
1,389.60p
|
1,378.30p
|
1,385.80p
|
0
|
|
13/06/2025
|
1,372.40p
|
1,395.00p
|
1,375.50p
|
1,378.30p
|
0
|
|
12/06/2025
|
1,372.40p
|
1,460.30p
|
1,328.10p
|
1,395.00p
|
0
|
|
11/06/2025
|
1,372.40p
|
1,401.90p
|
1,393.20p
|
1,395.60p
|
0
|
|
10/06/2025
|
1,372.40p
|
1,404.60p
|
1,395.20p
|
1,398.60p
|
0
|
|
09/06/2025
|
1,372.40p
|
1,400.40p
|
1,395.00p
|
1,397.20p
|
0
|
|
06/06/2025
|
1,372.40p
|
1,400.50p
|
1,392.20p
|
1,397.70p
|
0
|
|
05/06/2025
|
1,372.40p
|
1,461.20p
|
1,326.40p
|
1,392.20p
|
0
|
|
04/06/2025
|
1,372.40p
|
1,395.50p
|
1,387.00p
|
1,394.20p
|
0
|
|
03/06/2025
|
1,372.40p
|
1,396.40p
|
1,381.80p
|
1,387.00p
|
0
|
|
02/06/2025
|
1,372.40p
|
1,390.40p
|
1,378.10p
|
1,390.10p
|
0
|
|
30/05/2025
|
1,372.40p
|
1,394.40p
|
1,386.30p
|
1,388.50p
|
0
|
|
29/05/2025
|
1,372.40p
|
1,451.00p
|
1,324.00p
|
1,389.00p
|
0
|
|
28/05/2025
|
1,372.40p
|
1,398.00p
|
1,382.90p
|
1,384.70p
|
0
|
|
27/05/2025
|
1,372.40p
|
1,399.40p
|
1,380.70p
|
1,398.00p
|
0
|
|
26/05/2025
|
1,372.40p
|
1,455.10p
|
1,363.50p
|
1,380.70p
|
0
|
|
23/05/2025
|
1,372.40p
|
1,455.10p
|
1,363.50p
|
1,380.70p
|
0
|
|
22/05/2025
|
1,372.40p
|
1,415.80p
|
1,388.90p
|
1,396.90p
|
0
|
|
21/05/2025
|
1,372.40p
|
1,412.10p
|
1,403.80p
|
1,410.00p
|
0
|
|
20/05/2025
|
1,372.40p
|
1,408.90p
|
1,390.70p
|
1,407.10p
|
0
|
|
19/05/2025
|
1,372.40p
|
1,392.00p
|
1,380.30p
|
1,390.70p
|
0
|
|
16/05/2025
|
1,372.40p
|
1,389.90p
|
1,380.00p
|
1,383.70p
|
0
|
|
15/05/2025
|
1,372.40p
|
1,380.00p
|
1,372.40p
|
1,380.00p
|
7,000
|
|
14/05/2025
|
1,336.40p
|
1,373.60p
|
1,363.60p
|
1,369.90p
|
0
|
|
13/05/2025
|
1,336.40p
|
1,432.20p
|
1,304.50p
|
1,368.00p
|
0
|
|
12/05/2025
|
1,336.40p
|
1,429.20p
|
1,360.30p
|
1,367.80p
|
0
|
|
09/05/2025
|
1,336.40p
|
1,364.60p
|
1,354.90p
|
1,360.70p
|
0
|
|
08/05/2025
|
1,336.40p
|
1,423.10p
|
1,293.90p
|
1,354.90p
|
0
|
|
07/05/2025
|
1,336.40p
|
1,361.20p
|
1,352.20p
|
1,355.40p
|
0
|
|
06/05/2025
|
1,336.40p
|
1,397.70p
|
1,333.40p
|
1,357.60p
|
0
|
|
05/05/2025
|
1,336.40p
|
1,366.10p
|
1,348.30p
|
1,361.70p
|
0
|
|
02/05/2025
|
1,336.40p
|
1,366.10p
|
1,348.30p
|
1,361.70p
|
0
|
|
01/05/2025
|
1,336.40p
|
1,407.60p
|
1,285.20p
|
1,348.30p
|
0
|
|
30/04/2025
|
1,336.40p
|
1,338.50p
|
1,336.40p
|
1,338.50p
|
7,146
|
|
29/04/2025
|
1,332.00p
|
1,334.40p
|
1,327.30p
|
1,333.10p
|
0
|
|
28/04/2025
|
1,332.00p
|
1,332.00p
|
1,329.80p
|
1,329.80p
|
1,440
|
|
25/04/2025
|
1,329.60p
|
1,329.70p
|
1,329.60p
|
1,329.70p
|
1,260
|
|
24/04/2025
|
1,204.60p
|
1,330.40p
|
1,318.00p
|
1,327.50p
|
0
|
|
23/04/2025
|
1,204.60p
|
1,379.50p
|
1,253.10p
|
1,328.60p
|
0
|
|
22/04/2025
|
1,204.60p
|
1,311.40p
|
1,294.90p
|
1,310.00p
|
0
|
|
21/04/2025
|
1,204.60p
|
1,356.70p
|
1,237.70p
|
1,297.60p
|
0
|
|
18/04/2025
|
1,204.60p
|
1,356.70p
|
1,237.70p
|
1,297.60p
|
0
|
|
17/04/2025
|
1,204.60p
|
1,356.70p
|
1,237.70p
|
1,297.60p
|
0
|
|
16/04/2025
|
1,204.60p
|
1,351.70p
|
1,233.80p
|
1,297.00p
|
0
|
|
15/04/2025
|
1,204.60p
|
1,295.40p
|
1,283.20p
|
1,294.40p
|
0
|
|
14/04/2025
|
1,204.60p
|
1,289.50p
|
1,261.50p
|
1,283.60p
|
0
|
|
11/04/2025
|
1,204.60p
|
1,272.70p
|
1,204.60p
|
1,261.50p
|
0
|
|
10/04/2025
|
1,204.60p
|
1,293.50p
|
1,204.60p
|
1,256.60p
|
0
|
|
09/04/2025
|
1,204.60p
|
1,209.20p
|
1,204.60p
|
1,209.20p
|
1,350
|
|
08/04/2025
|
1,351.80p
|
1,248.70p
|
1,210.10p
|
1,237.00p
|
0
|
|
07/04/2025
|
1,351.80p
|
1,258.30p
|
1,159.10p
|
1,210.10p
|
0
|
|
04/04/2025
|
1,351.80p
|
1,304.90p
|
1,241.40p
|
1,254.00p
|
0
|
|
03/04/2025
|
1,351.80p
|
1,326.30p
|
1,303.30p
|
1,304.40p
|
0
|
|
02/04/2025
|
1,351.80p
|
1,330.70p
|
1,315.10p
|
1,326.30p
|
0
|
|
01/04/2025
|
1,351.80p
|
1,333.10p
|
1,316.10p
|
1,330.70p
|
0
|
|
31/03/2025
|
1,351.80p
|
1,334.60p
|
1,310.40p
|
1,316.10p
|
0
|
|
28/03/2025
|
1,351.80p
|
1,337.50p
|
1,328.10p
|
1,334.60p
|
0
|
|
27/03/2025
|
1,351.80p
|
1,342.90p
|
1,327.40p
|
1,334.40p
|
0
|
|
26/03/2025
|
1,351.80p
|
1,355.50p
|
1,342.40p
|
1,342.90p
|
0
|
|
25/03/2025
|
1,351.80p
|
1,356.60p
|
1,344.40p
|
1,348.80p
|
0
|
|
24/03/2025
|
1,351.80p
|
1,358.60p
|
1,342.30p
|
1,344.40p
|
0
|
|
21/03/2025
|
1,351.80p
|
1,354.00p
|
1,343.20p
|
1,350.20p
|
0
|
|
20/03/2025
|
1,351.80p
|
1,365.00p
|
1,348.10p
|
1,354.00p
|
0
|
|
19/03/2025
|
1,351.80p
|
1,364.10p
|
1,355.40p
|
1,362.00p
|
0
|
|
18/03/2025
|
1,351.80p
|
1,366.10p
|
1,353.00p
|
1,362.70p
|
0
|
|
17/03/2025
|
1,351.80p
|
1,354.40p
|
1,342.40p
|
1,353.00p
|
0
|
|
14/03/2025
|
1,351.80p
|
1,346.80p
|
1,322.30p
|
1,344.00p
|
0
|
|
13/03/2025
|
1,351.80p
|
1,336.10p
|
1,321.30p
|
1,325.30p
|
0
|
|
12/03/2025
|
1,351.80p
|
1,342.50p
|
1,325.40p
|
1,328.90p
|
0
|
|
11/03/2025
|
1,351.80p
|
1,351.80p
|
1,327.80p
|
1,327.80p
|
560
|
|
10/03/2025
|
1,249.60p
|
1,366.70p
|
1,346.60p
|
1,348.40p
|
0
|
|
07/03/2025
|
1,249.60p
|
1,364.20p
|
1,347.30p
|
1,357.50p
|
0
|
|
06/03/2025
|
1,249.60p
|
1,362.90p
|
1,346.30p
|
1,361.50p
|
0
|
|
05/03/2025
|
1,249.60p
|
1,360.80p
|
1,326.60p
|
1,354.90p
|
0
|
|
04/03/2025
|
1,249.60p
|
1,353.80p
|
1,249.60p
|
1,326.60p
|
0
|
|
03/03/2025
|
1,249.60p
|
1,357.70p
|
1,332.70p
|
1,353.80p
|
0
|
|
28/02/2025
|
1,249.60p
|
1,340.90p
|
1,327.00p
|
1,339.80p
|
0
|
|
27/02/2025
|
1,249.60p
|
1,349.50p
|
1,249.60p
|
1,335.20p
|
0
|
|
26/02/2025
|
1,249.60p
|
1,351.70p
|
1,336.80p
|
1,349.50p
|
0
|
|
25/02/2025
|
1,249.60p
|
1,339.80p
|
1,249.60p
|
1,336.80p
|
0
|
|
24/02/2025
|
1,249.60p
|
1,334.37p
|
1,330.30p
|
1,330.30p
|
408
|
|
21/02/2025
|
1,249.60p
|
1,328.10p
|
1,317.50p
|
1,326.40p
|
0
|
|
20/02/2025
|
1,249.60p
|
1,325.70p
|
1,315.10p
|
1,317.50p
|
0
|
|
19/02/2025
|
1,249.60p
|
1,332.80p
|
1,314.50p
|
1,315.10p
|
0
|
|
18/02/2025
|
1,249.60p
|
1,333.30p
|
1,325.50p
|
1,332.40p
|
0
|
|
17/02/2025
|
1,249.60p
|
1,331.60p
|
1,327.20p
|
1,329.50p
|
0
|
|
14/02/2025
|
1,249.60p
|
1,333.60p
|
1,326.00p
|
1,327.70p
|
0
|
|
13/02/2025
|
1,249.60p
|
1,331.80p
|
1,330.00p
|
1,331.80p
|
150
|
|
12/02/2025
|
1,249.60p
|
1,322.30p
|
1,311.70p
|
1,318.80p
|
0
|
|
11/02/2025
|
1,249.60p
|
1,319.50p
|
1,313.30p
|
1,316.70p
|
0
|
|
10/02/2025
|
1,249.60p
|
1,316.70p
|
1,307.10p
|
1,315.10p
|
0
|
|
07/02/2025
|
1,249.60p
|
1,317.60p
|
1,305.70p
|
1,307.90p
|
0
|
|
06/02/2025
|
1,249.60p
|
1,318.70p
|
1,294.40p
|
1,294.40p
|
0
|
|
05/02/2025
|
1,249.60p
|
1,295.60p
|
1,286.70p
|
1,294.40p
|
0
|
|
04/02/2025
|
1,249.60p
|
1,293.90p
|
1,282.30p
|
1,287.80p
|
0
|
|
03/02/2025
|
1,249.60p
|
1,310.00p
|
1,279.90p
|
1,287.80p
|
0
|
|
31/01/2025
|
1,249.60p
|
1,317.00p
|
1,308.40p
|
1,310.00p
|
0
|
|
30/01/2025
|
1,249.60p
|
1,312.60p
|
1,301.50p
|
1,311.80p
|
0
|
|
29/01/2025
|
1,249.60p
|
1,315.60p
|
1,304.60p
|
1,310.70p
|
0
|
|
28/01/2025
|
1,249.60p
|
1,313.00p
|
1,303.50p
|
1,304.60p
|
0
|
|
27/01/2025
|
1,249.60p
|
1,307.50p
|
1,293.00p
|
1,306.30p
|
0
|
|
24/01/2025
|
1,249.60p
|
1,320.40p
|
1,304.20p
|
1,306.40p
|
0
|
|
23/01/2025
|
1,249.60p
|
1,312.80p
|
1,306.00p
|
1,312.80p
|
0
|
|
22/01/2025
|
1,249.60p
|
1,314.30p
|
1,306.30p
|
1,309.40p
|
0
|
|
21/01/2025
|
1,249.60p
|
1,307.00p
|
1,299.80p
|
1,306.30p
|
0
|
|
20/01/2025
|
1,249.60p
|
1,305.50p
|
1,295.50p
|
1,302.30p
|
0
|
|
17/01/2025
|
1,249.60p
|
1,301.20p
|
1,283.50p
|
1,299.10p
|
0
|
|
16/01/2025
|
1,249.60p
|
1,287.00p
|
1,274.30p
|
1,274.30p
|
0
|
|
15/01/2025
|
1,249.60p
|
1,275.00p
|
1,255.80p
|
1,274.30p
|
0
|
|
14/01/2025
|
1,249.60p
|
1,262.90p
|
1,251.00p
|
1,255.80p
|
0
|
|
13/01/2025
|
1,249.60p
|
1,256.90p
|
1,246.30p
|
1,251.00p
|
0
|
|
10/01/2025
|
1,249.60p
|
1,271.80p
|
1,255.50p
|
1,256.90p
|
0
|
|
09/01/2025
|
1,249.60p
|
1,271.70p
|
1,260.50p
|
1,269.90p
|
0
|
|
08/01/2025
|
1,249.60p
|
1,265.50p
|
1,253.00p
|
1,260.50p
|
0
|
|
07/01/2025
|
1,249.60p
|
1,261.90p
|
1,251.10p
|
1,261.50p
|
0
|
|
06/01/2025
|
1,249.60p
|
1,259.40p
|
1,241.70p
|
1,258.70p
|
0
|
|
03/01/2025
|
1,249.60p
|
1,251.50p
|
1,239.50p
|
1,241.70p
|
0
|
|
02/01/2025
|
1,249.60p
|
1,252.30p
|
1,237.40p
|
1,249.80p
|
0
|
|
01/01/2025
|
1,249.60p
|
1,241.50p
|
1,233.50p
|
1,241.50p
|
0
|
|
31/12/2024
|
1,249.60p
|
1,241.50p
|
1,233.50p
|
1,241.50p
|
0
|
|
30/12/2024
|
1,249.60p
|
1,242.10p
|
1,231.30p
|
1,235.30p
|
0
|
|
27/12/2024
|
1,249.60p
|
1,243.30p
|
1,234.20p
|
1,239.90p
|
0
|
|
26/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
25/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
24/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
23/12/2024
|
1,249.60p
|
1,235.40p
|
1,224.80p
|
1,233.30p
|
0
|
|
20/12/2024
|
1,249.60p
|
1,233.90p
|
1,218.00p
|
1,229.70p
|
0
|
|
19/12/2024
|
1,249.60p
|
1,250.00p
|
1,226.90p
|
1,233.90p
|
0
|