HSBC ETFs Europe Sus Eq Ucits Etf EUR (Dist)
(HSES)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,249.60p
|
1,301.20p
|
1,283.50p
|
1,299.10p
|
0
|
|
16/01/2025
|
1,249.60p
|
1,287.00p
|
1,274.30p
|
1,274.30p
|
0
|
|
15/01/2025
|
1,249.60p
|
1,275.00p
|
1,255.80p
|
1,274.30p
|
0
|
|
14/01/2025
|
1,249.60p
|
1,262.90p
|
1,251.00p
|
1,255.80p
|
0
|
|
13/01/2025
|
1,249.60p
|
1,256.90p
|
1,246.30p
|
1,251.00p
|
0
|
|
10/01/2025
|
1,249.60p
|
1,271.80p
|
1,255.50p
|
1,256.90p
|
0
|
|
09/01/2025
|
1,249.60p
|
1,271.70p
|
1,260.50p
|
1,269.90p
|
0
|
|
08/01/2025
|
1,249.60p
|
1,265.50p
|
1,253.00p
|
1,260.50p
|
0
|
|
07/01/2025
|
1,249.60p
|
1,261.90p
|
1,251.10p
|
1,261.50p
|
0
|
|
06/01/2025
|
1,249.60p
|
1,259.40p
|
1,241.70p
|
1,258.70p
|
0
|
|
03/01/2025
|
1,249.60p
|
1,251.50p
|
1,239.50p
|
1,241.70p
|
0
|
|
02/01/2025
|
1,249.60p
|
1,252.30p
|
1,237.40p
|
1,249.80p
|
0
|
|
01/01/2025
|
1,249.60p
|
1,241.50p
|
1,233.50p
|
1,241.50p
|
0
|
|
31/12/2024
|
1,249.60p
|
1,241.50p
|
1,233.50p
|
1,241.50p
|
0
|
|
30/12/2024
|
1,249.60p
|
1,242.10p
|
1,231.30p
|
1,235.30p
|
0
|
|
27/12/2024
|
1,249.60p
|
1,243.30p
|
1,234.20p
|
1,239.90p
|
0
|
|
26/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
25/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
24/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
23/12/2024
|
1,249.60p
|
1,235.40p
|
1,224.80p
|
1,233.30p
|
0
|
|
20/12/2024
|
1,249.60p
|
1,233.90p
|
1,218.00p
|
1,229.70p
|
0
|
|
19/12/2024
|
1,249.60p
|
1,250.00p
|
1,226.90p
|
1,233.90p
|
0
|
|
18/12/2024
|
1,249.60p
|
1,250.00p
|
1,249.20p
|
1,250.00p
|
2,700
|
|
17/12/2024
|
1,242.60p
|
1,255.40p
|
1,247.30p
|
1,250.10p
|
0
|
|
16/12/2024
|
1,242.60p
|
1,264.90p
|
1,255.00p
|
1,255.40p
|
0
|
|
13/12/2024
|
1,242.60p
|
1,266.30p
|
1,257.60p
|
1,262.50p
|
0
|
|
12/12/2024
|
1,242.60p
|
1,260.00p
|
1,249.80p
|
1,257.60p
|
0
|
|
11/12/2024
|
1,242.60p
|
1,260.70p
|
1,247.30p
|
1,252.60p
|
0
|
|
10/12/2024
|
1,242.60p
|
1,263.50p
|
1,251.70p
|
1,252.80p
|
0
|
|
09/12/2024
|
1,242.60p
|
1,269.20p
|
1,261.60p
|
1,263.50p
|
0
|
|
06/12/2024
|
1,242.60p
|
1,268.80p
|
1,260.90p
|
1,263.20p
|
0
|
|
05/12/2024
|
1,242.60p
|
1,262.90p
|
1,251.70p
|
1,261.10p
|
0
|
|
04/12/2024
|
1,242.60p
|
1,257.00p
|
1,249.90p
|
1,253.60p
|
0
|
|
03/12/2024
|
1,242.60p
|
1,258.80p
|
1,248.50p
|
1,254.10p
|
0
|
|
02/12/2024
|
1,242.60p
|
1,251.90p
|
1,234.60p
|
1,248.50p
|
0
|
|
29/11/2024
|
1,242.60p
|
1,246.00p
|
1,236.80p
|
1,245.10p
|
0
|
|
28/11/2024
|
1,242.60p
|
1,242.60p
|
1,241.20p
|
1,241.20p
|
162
|
|
27/11/2024
|
1,230.80p
|
1,240.30p
|
1,231.70p
|
1,236.70p
|
0
|
|
26/11/2024
|
1,230.80p
|
1,248.30p
|
1,236.10p
|
1,240.00p
|
0
|
|
25/11/2024
|
1,230.80p
|
1,250.40p
|
1,238.40p
|
1,248.30p
|
0
|
|
22/11/2024
|
1,230.80p
|
1,238.40p
|
1,230.80p
|
1,229.30p
|
1,290
|
|
21/11/2024
|
1,294.80p
|
1,230.60p
|
1,217.20p
|
1,229.30p
|
0
|
|
20/11/2024
|
1,294.80p
|
1,236.60p
|
1,221.50p
|
1,224.50p
|
0
|
|
19/11/2024
|
1,294.80p
|
1,229.60p
|
1,228.40p
|
1,229.60p
|
162
|
|
18/11/2024
|
1,294.80p
|
1,242.20p
|
1,232.20p
|
1,238.50p
|
0
|
|
15/11/2024
|
1,294.80p
|
1,242.40p
|
1,232.20p
|
1,240.20p
|
0
|
|
14/11/2024
|
1,294.80p
|
1,241.00p
|
1,224.80p
|
1,240.20p
|
0
|
|
13/11/2024
|
1,294.80p
|
1,231.90p
|
1,219.90p
|
1,227.10p
|
0
|
|
12/11/2024
|
1,294.80p
|
1,244.10p
|
1,224.50p
|
1,227.10p
|
0
|
|
11/11/2024
|
1,294.80p
|
1,247.40p
|
1,232.30p
|
1,244.10p
|
0
|
|
08/11/2024
|
1,294.80p
|
1,247.20p
|
1,231.00p
|
1,232.30p
|
0
|
|
07/11/2024
|
1,294.80p
|
1,250.30p
|
1,239.90p
|
1,243.70p
|
0
|
|
06/11/2024
|
1,294.80p
|
1,274.00p
|
1,238.40p
|
1,239.90p
|
0
|
|
05/11/2024
|
1,294.80p
|
1,263.00p
|
1,254.30p
|
1,260.60p
|
0
|
|
04/11/2024
|
1,294.80p
|
1,271.30p
|
1,261.20p
|
1,263.00p
|
0
|
|
01/11/2024
|
1,294.80p
|
1,265.10p
|
1,254.40p
|
1,263.10p
|
0
|
|
31/10/2024
|
1,294.80p
|
1,261.50p
|
1,246.80p
|
1,254.40p
|
0
|
|
30/10/2024
|
1,294.80p
|
1,271.50p
|
1,255.90p
|
1,271.50p
|
0
|
|
29/10/2024
|
1,294.80p
|
1,290.70p
|
1,269.60p
|
1,271.50p
|
0
|
|
28/10/2024
|
1,294.80p
|
1,286.10p
|
1,274.30p
|
1,286.10p
|
0
|
|
25/10/2024
|
1,294.80p
|
1,288.90p
|
1,281.00p
|
1,282.30p
|
0
|
|
24/10/2024
|
1,294.80p
|
1,296.20p
|
1,282.30p
|
1,282.30p
|
0
|
|
23/10/2024
|
1,294.80p
|
1,290.00p
|
1,277.90p
|
1,282.30p
|
0
|
|
22/10/2024
|
1,294.80p
|
1,295.20p
|
1,282.90p
|
1,289.80p
|
0
|
|
21/10/2024
|
1,294.80p
|
1,305.10p
|
1,293.20p
|
1,294.80p
|
0
|
|
18/10/2024
|
1,294.80p
|
1,301.80p
|
1,291.80p
|
1,301.80p
|
0
|
|
17/10/2024
|
1,294.80p
|
1,302.90p
|
1,291.50p
|
1,299.50p
|
0
|
|
16/10/2024
|
1,294.80p
|
1,295.20p
|
1,286.70p
|
1,292.60p
|
0
|
|
15/10/2024
|
1,294.80p
|
1,305.70p
|
1,287.50p
|
1,289.80p
|
0
|
|
14/10/2024
|
1,294.80p
|
1,301.50p
|
1,292.50p
|
1,300.10p
|
0
|
|
11/10/2024
|
1,220.70p
|
1,295.90p
|
1,285.60p
|
1,294.80p
|
0
|
|
10/10/2024
|
1,220.70p
|
1,293.80p
|
1,286.30p
|
1,288.70p
|
0
|
|
09/10/2024
|
1,220.70p
|
1,290.90p
|
1,279.60p
|
1,290.40p
|
0
|
|
08/10/2024
|
1,220.70p
|
1,286.90p
|
1,274.90p
|
1,279.60p
|
0
|
|
07/10/2024
|
1,220.70p
|
1,289.40p
|
1,276.10p
|
1,286.90p
|
0
|
|
04/10/2024
|
1,220.70p
|
1,282.90p
|
1,274.20p
|
1,279.00p
|
0
|
|
03/10/2024
|
1,220.70p
|
1,288.10p
|
1,274.50p
|
1,275.90p
|
0
|
|
02/10/2024
|
1,220.70p
|
1,284.90p
|
1,273.80p
|
1,278.80p
|
0
|
|
01/10/2024
|
1,220.70p
|
1,292.00p
|
1,277.70p
|
1,281.70p
|
0
|
|
30/09/2024
|
1,220.70p
|
1,303.20p
|
1,284.80p
|
1,286.70p
|
0
|
|
27/09/2024
|
1,220.70p
|
1,304.40p
|
1,294.10p
|
1,303.20p
|
0
|
|
26/09/2024
|
1,220.70p
|
1,297.60p
|
1,280.10p
|
1,294.10p
|
0
|
|
25/09/2024
|
1,220.70p
|
1,287.00p
|
1,276.30p
|
1,280.10p
|
0
|
|
24/09/2024
|
1,220.70p
|
1,282.70p
|
1,269.90p
|
1,278.60p
|
0
|
|
23/09/2024
|
1,220.70p
|
1,274.60p
|
1,266.90p
|
1,269.90p
|
0
|
|
20/09/2024
|
1,220.70p
|
1,288.70p
|
1,270.20p
|
1,271.90p
|
0
|
|
19/09/2024
|
1,220.70p
|
1,292.90p
|
1,277.70p
|
1,277.70p
|
0
|
|
18/09/2024
|
1,220.70p
|
1,288.40p
|
1,274.50p
|
1,277.70p
|
0
|
|
17/09/2024
|
1,220.70p
|
1,290.20p
|
1,277.00p
|
1,288.40p
|
0
|
|
16/09/2024
|
1,220.70p
|
1,282.60p
|
1,275.20p
|
1,277.00p
|
0
|
|
13/09/2024
|
1,220.70p
|
1,283.70p
|
1,273.60p
|
1,273.60p
|
0
|
|
12/09/2024
|
1,220.70p
|
1,280.10p
|
1,264.90p
|
1,264.90p
|
0
|
|
11/09/2024
|
1,220.70p
|
1,270.00p
|
1,260.90p
|
1,262.20p
|
0
|
|
10/09/2024
|
1,220.70p
|
1,273.30p
|
1,259.00p
|
1,262.20p
|
0
|
|
09/09/2024
|
1,220.70p
|
1,273.30p
|
1,260.90p
|
1,271.20p
|
0
|
|
06/09/2024
|
1,220.70p
|
1,276.40p
|
1,260.10p
|
1,260.90p
|
0
|
|
05/09/2024
|
1,220.70p
|
1,282.80p
|
1,273.30p
|
1,275.70p
|
0
|
|
04/09/2024
|
1,220.70p
|
1,288.80p
|
1,272.50p
|
1,277.30p
|
0
|
|
03/09/2024
|
1,220.70p
|
1,301.80p
|
1,286.90p
|
1,288.80p
|
0
|
|
02/09/2024
|
1,220.70p
|
1,301.00p
|
1,289.70p
|
1,296.90p
|
0
|
|
30/08/2024
|
1,220.70p
|
1,312.90p
|
1,294.40p
|
1,296.40p
|
0
|
|
29/08/2024
|
1,220.70p
|
1,297.70p
|
1,286.70p
|
1,295.30p
|
0
|
|
28/08/2024
|
1,220.70p
|
1,291.10p
|
1,285.50p
|
1,289.30p
|
0
|
|
27/08/2024
|
1,220.70p
|
1,292.20p
|
1,282.80p
|
1,287.30p
|
0
|
|
26/08/2024
|
1,220.70p
|
1,289.10p
|
1,281.70p
|
1,283.60p
|
0
|
|
23/08/2024
|
1,220.70p
|
1,289.10p
|
1,281.70p
|
1,283.60p
|
0
|
|
22/08/2024
|
1,220.70p
|
1,289.10p
|
1,281.70p
|
1,283.60p
|
0
|
|
21/08/2024
|
1,220.70p
|
1,285.00p
|
1,277.60p
|
1,282.30p
|
0
|
|
20/08/2024
|
1,220.70p
|
1,286.60p
|
1,276.50p
|
1,277.60p
|
0
|
|
19/08/2024
|
1,220.70p
|
1,283.20p
|
1,273.20p
|
1,275.90p
|
0
|
|
16/08/2024
|
1,220.70p
|
1,279.50p
|
1,270.20p
|
1,275.90p
|
0
|
|
15/08/2024
|
1,220.70p
|
1,277.40p
|
1,262.10p
|
1,274.90p
|
0
|
|
14/08/2024
|
1,220.70p
|
1,263.40p
|
1,250.20p
|
1,263.00p
|
0
|
|
13/08/2024
|
1,220.70p
|
1,250.50p
|
1,240.30p
|
1,250.20p
|
0
|
|
12/08/2024
|
1,220.70p
|
1,252.40p
|
1,241.80p
|
1,244.00p
|
0
|
|
09/08/2024
|
1,220.70p
|
1,250.00p
|
1,240.10p
|
1,244.70p
|
0
|
|
08/08/2024
|
1,220.70p
|
1,252.30p
|
1,233.30p
|
1,241.80p
|
0
|
|
07/08/2024
|
1,220.70p
|
1,246.80p
|
1,220.70p
|
1,243.70p
|
0
|
|
06/08/2024
|
1,250.80p
|
1,250.80p
|
1,211.70p
|
1,220.70p
|
0
|
|
05/08/2024
|
1,250.80p
|
1,233.20p
|
1,199.20p
|
1,216.90p
|
0
|
|
02/08/2024
|
1,250.80p
|
1,258.80p
|
1,231.50p
|
1,233.20p
|
0
|
|
01/08/2024
|
1,250.80p
|
1,282.80p
|
1,250.50p
|
1,252.50p
|
0
|
|
31/07/2024
|
1,250.80p
|
1,280.70p
|
1,264.40p
|
1,271.60p
|
0
|
|
30/07/2024
|
1,250.80p
|
1,267.30p
|
1,258.30p
|
1,264.40p
|
0
|
|
29/07/2024
|
1,250.80p
|
1,274.60p
|
1,260.80p
|
1,262.50p
|
0
|
|
26/07/2024
|
1,250.80p
|
1,266.50p
|
1,253.50p
|
1,253.80p
|
0
|
|
25/07/2024
|
1,250.80p
|
1,255.50p
|
1,239.80p
|
1,253.80p
|
0
|
|
24/07/2024
|
1,250.80p
|
1,295.10p
|
1,286.20p
|
1,289.00p
|
0
|
|
23/07/2024
|
1,250.80p
|
1,304.30p
|
1,291.30p
|
1,295.10p
|
0
|
|
22/07/2024
|
1,250.80p
|
1,303.70p
|
1,284.60p
|
1,299.40p
|
0
|
|
19/07/2024
|
1,250.80p
|
1,293.00p
|
1,283.10p
|
1,284.60p
|
0
|
|
18/07/2024
|
1,250.80p
|
1,303.50p
|
1,290.80p
|
1,293.00p
|
0
|