HSBC ETFs Europe Sus Eq Ucits Etf EUR (Dist)
(HSES)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,373.00p
|
1,393.50p
|
1,382.00p
|
1,388.50p
|
0
|
|
14/08/2025
|
1,373.00p
|
1,448.40p
|
1,378.20p
|
1,382.00p
|
0
|
|
13/08/2025
|
1,373.00p
|
1,381.70p
|
1,375.60p
|
1,381.40p
|
0
|
|
12/08/2025
|
1,373.00p
|
1,377.80p
|
1,369.00p
|
1,375.60p
|
0
|
|
11/08/2025
|
1,373.00p
|
1,381.20p
|
1,371.20p
|
1,372.70p
|
0
|
|
08/08/2025
|
1,373.00p
|
1,377.40p
|
1,368.90p
|
1,375.40p
|
0
|
|
07/08/2025
|
1,373.00p
|
1,377.80p
|
1,361.70p
|
1,368.90p
|
0
|
|
06/08/2025
|
1,373.00p
|
1,373.00p
|
1,359.20p
|
1,361.70p
|
0
|
|
05/08/2025
|
1,373.00p
|
1,367.40p
|
1,358.30p
|
1,360.40p
|
0
|
|
04/08/2025
|
1,373.00p
|
1,360.30p
|
1,340.10p
|
1,359.40p
|
0
|
|
01/08/2025
|
1,373.00p
|
1,417.40p
|
1,287.90p
|
1,340.10p
|
0
|
|
31/07/2025
|
1,373.00p
|
1,377.50p
|
1,370.50p
|
1,360.90p
|
0
|
|
30/07/2025
|
1,373.00p
|
1,373.00p
|
1,371.40p
|
1,372.70p
|
2,134
|
|
29/07/2025
|
1,376.80p
|
1,376.80p
|
1,371.20p
|
1,371.20p
|
1,826
|
|
28/07/2025
|
1,380.00p
|
1,399.60p
|
1,367.80p
|
1,368.60p
|
0
|
|
25/07/2025
|
1,380.00p
|
1,383.10p
|
1,377.00p
|
1,383.10p
|
11,880
|
|
24/07/2025
|
1,372.40p
|
1,457.50p
|
1,327.40p
|
1,380.80p
|
0
|
|
23/07/2025
|
1,372.40p
|
1,410.40p
|
1,396.90p
|
1,402.50p
|
0
|
|
22/07/2025
|
1,372.40p
|
1,397.80p
|
1,391.40p
|
1,396.90p
|
0
|
|
21/07/2025
|
1,372.40p
|
1,398.30p
|
1,388.00p
|
1,396.40p
|
0
|
|
18/07/2025
|
1,372.40p
|
1,404.20p
|
1,393.60p
|
1,397.00p
|
0
|
|
17/07/2025
|
1,372.40p
|
1,396.60p
|
1,388.50p
|
1,395.90p
|
0
|
|
16/07/2025
|
1,372.40p
|
1,394.90p
|
1,382.40p
|
1,388.50p
|
0
|
|
15/07/2025
|
1,372.40p
|
1,409.20p
|
1,392.50p
|
1,393.30p
|
0
|
|
14/07/2025
|
1,372.40p
|
1,403.40p
|
1,390.80p
|
1,402.30p
|
0
|
|
11/07/2025
|
1,372.40p
|
1,410.30p
|
1,396.30p
|
1,398.80p
|
0
|
|
10/07/2025
|
1,372.40p
|
1,412.60p
|
1,402.50p
|
1,410.30p
|
0
|
|
09/07/2025
|
1,372.40p
|
1,405.70p
|
1,394.70p
|
1,402.50p
|
0
|
|
08/07/2025
|
1,372.40p
|
1,397.00p
|
1,387.40p
|
1,394.70p
|
0
|
|
07/07/2025
|
1,372.40p
|
1,392.00p
|
1,386.90p
|
1,388.90p
|
0
|
|
04/07/2025
|
1,372.40p
|
1,393.70p
|
1,384.20p
|
1,390.30p
|
0
|
|
03/07/2025
|
1,372.40p
|
1,398.20p
|
1,327.90p
|
1,393.70p
|
0
|
|
02/07/2025
|
1,372.40p
|
1,393.20p
|
1,383.70p
|
1,392.30p
|
0
|
|
01/07/2025
|
1,372.40p
|
1,383.70p
|
1,373.70p
|
1,383.70p
|
0
|
|
30/06/2025
|
1,372.40p
|
1,387.30p
|
1,374.80p
|
1,379.80p
|
0
|
|
27/06/2025
|
1,372.40p
|
1,379.80p
|
1,361.20p
|
1,379.40p
|
0
|
|
26/06/2025
|
1,372.40p
|
1,428.70p
|
1,298.80p
|
1,361.20p
|
0
|
|
25/06/2025
|
1,372.40p
|
1,378.10p
|
1,362.30p
|
1,364.70p
|
0
|
|
24/06/2025
|
1,372.40p
|
1,431.30p
|
1,300.80p
|
1,375.40p
|
0
|
|
23/06/2025
|
1,372.40p
|
1,425.20p
|
1,296.60p
|
1,357.80p
|
0
|
|
20/06/2025
|
1,372.40p
|
1,367.43p
|
1,362.60p
|
1,362.60p
|
720
|
|
19/06/2025
|
1,372.40p
|
1,384.70p
|
1,349.60p
|
1,359.00p
|
0
|
|
18/06/2025
|
1,372.40p
|
1,379.10p
|
1,368.00p
|
1,374.20p
|
0
|
|
17/06/2025
|
1,372.40p
|
1,385.80p
|
1,370.90p
|
1,374.90p
|
0
|
|
16/06/2025
|
1,372.40p
|
1,389.60p
|
1,378.30p
|
1,385.80p
|
0
|
|
13/06/2025
|
1,372.40p
|
1,395.00p
|
1,375.50p
|
1,378.30p
|
0
|
|
12/06/2025
|
1,372.40p
|
1,460.30p
|
1,328.10p
|
1,395.00p
|
0
|
|
11/06/2025
|
1,372.40p
|
1,401.90p
|
1,393.20p
|
1,395.60p
|
0
|
|
10/06/2025
|
1,372.40p
|
1,404.60p
|
1,395.20p
|
1,398.60p
|
0
|
|
09/06/2025
|
1,372.40p
|
1,400.40p
|
1,395.00p
|
1,397.20p
|
0
|
|
06/06/2025
|
1,372.40p
|
1,400.50p
|
1,392.20p
|
1,397.70p
|
0
|
|
05/06/2025
|
1,372.40p
|
1,461.20p
|
1,326.40p
|
1,392.20p
|
0
|
|
04/06/2025
|
1,372.40p
|
1,395.50p
|
1,387.00p
|
1,394.20p
|
0
|
|
03/06/2025
|
1,372.40p
|
1,396.40p
|
1,381.80p
|
1,387.00p
|
0
|
|
02/06/2025
|
1,372.40p
|
1,390.40p
|
1,378.10p
|
1,390.10p
|
0
|
|
30/05/2025
|
1,372.40p
|
1,394.40p
|
1,386.30p
|
1,388.50p
|
0
|
|
29/05/2025
|
1,372.40p
|
1,451.00p
|
1,324.00p
|
1,389.00p
|
0
|
|
28/05/2025
|
1,372.40p
|
1,398.00p
|
1,382.90p
|
1,384.70p
|
0
|
|
27/05/2025
|
1,372.40p
|
1,399.40p
|
1,380.70p
|
1,398.00p
|
0
|
|
26/05/2025
|
1,372.40p
|
1,455.10p
|
1,363.50p
|
1,380.70p
|
0
|
|
23/05/2025
|
1,372.40p
|
1,455.10p
|
1,363.50p
|
1,380.70p
|
0
|
|
22/05/2025
|
1,372.40p
|
1,415.80p
|
1,388.90p
|
1,396.90p
|
0
|
|
21/05/2025
|
1,372.40p
|
1,412.10p
|
1,403.80p
|
1,410.00p
|
0
|
|
20/05/2025
|
1,372.40p
|
1,408.90p
|
1,390.70p
|
1,407.10p
|
0
|
|
19/05/2025
|
1,372.40p
|
1,392.00p
|
1,380.30p
|
1,390.70p
|
0
|
|
16/05/2025
|
1,372.40p
|
1,389.90p
|
1,380.00p
|
1,383.70p
|
0
|
|
15/05/2025
|
1,372.40p
|
1,380.00p
|
1,372.40p
|
1,380.00p
|
7,000
|
|
14/05/2025
|
1,336.40p
|
1,373.60p
|
1,363.60p
|
1,369.90p
|
0
|
|
13/05/2025
|
1,336.40p
|
1,432.20p
|
1,304.50p
|
1,368.00p
|
0
|
|
12/05/2025
|
1,336.40p
|
1,429.20p
|
1,360.30p
|
1,367.80p
|
0
|
|
09/05/2025
|
1,336.40p
|
1,364.60p
|
1,354.90p
|
1,360.70p
|
0
|
|
08/05/2025
|
1,336.40p
|
1,423.10p
|
1,293.90p
|
1,354.90p
|
0
|
|
07/05/2025
|
1,336.40p
|
1,361.20p
|
1,352.20p
|
1,355.40p
|
0
|
|
06/05/2025
|
1,336.40p
|
1,397.70p
|
1,333.40p
|
1,357.60p
|
0
|
|
05/05/2025
|
1,336.40p
|
1,366.10p
|
1,348.30p
|
1,361.70p
|
0
|
|
02/05/2025
|
1,336.40p
|
1,366.10p
|
1,348.30p
|
1,361.70p
|
0
|
|
01/05/2025
|
1,336.40p
|
1,407.60p
|
1,285.20p
|
1,348.30p
|
0
|
|
30/04/2025
|
1,336.40p
|
1,338.50p
|
1,336.40p
|
1,338.50p
|
7,146
|
|
29/04/2025
|
1,332.00p
|
1,334.40p
|
1,327.30p
|
1,333.10p
|
0
|
|
28/04/2025
|
1,332.00p
|
1,332.00p
|
1,329.80p
|
1,329.80p
|
1,440
|
|
25/04/2025
|
1,329.60p
|
1,329.70p
|
1,329.60p
|
1,329.70p
|
1,260
|
|
24/04/2025
|
1,204.60p
|
1,330.40p
|
1,318.00p
|
1,327.50p
|
0
|
|
23/04/2025
|
1,204.60p
|
1,379.50p
|
1,253.10p
|
1,328.60p
|
0
|
|
22/04/2025
|
1,204.60p
|
1,311.40p
|
1,294.90p
|
1,310.00p
|
0
|
|
21/04/2025
|
1,204.60p
|
1,356.70p
|
1,237.70p
|
1,297.60p
|
0
|
|
18/04/2025
|
1,204.60p
|
1,356.70p
|
1,237.70p
|
1,297.60p
|
0
|
|
17/04/2025
|
1,204.60p
|
1,356.70p
|
1,237.70p
|
1,297.60p
|
0
|
|
16/04/2025
|
1,204.60p
|
1,351.70p
|
1,233.80p
|
1,297.00p
|
0
|
|
15/04/2025
|
1,204.60p
|
1,295.40p
|
1,283.20p
|
1,294.40p
|
0
|
|
14/04/2025
|
1,204.60p
|
1,289.50p
|
1,261.50p
|
1,283.60p
|
0
|
|
11/04/2025
|
1,204.60p
|
1,272.70p
|
1,204.60p
|
1,261.50p
|
0
|
|
10/04/2025
|
1,204.60p
|
1,293.50p
|
1,204.60p
|
1,256.60p
|
0
|
|
09/04/2025
|
1,204.60p
|
1,209.20p
|
1,204.60p
|
1,209.20p
|
1,350
|
|
08/04/2025
|
1,351.80p
|
1,248.70p
|
1,210.10p
|
1,237.00p
|
0
|
|
07/04/2025
|
1,351.80p
|
1,258.30p
|
1,159.10p
|
1,210.10p
|
0
|
|
04/04/2025
|
1,351.80p
|
1,304.90p
|
1,241.40p
|
1,254.00p
|
0
|
|
03/04/2025
|
1,351.80p
|
1,326.30p
|
1,303.30p
|
1,304.40p
|
0
|
|
02/04/2025
|
1,351.80p
|
1,330.70p
|
1,315.10p
|
1,326.30p
|
0
|
|
01/04/2025
|
1,351.80p
|
1,333.10p
|
1,316.10p
|
1,330.70p
|
0
|
|
31/03/2025
|
1,351.80p
|
1,334.60p
|
1,310.40p
|
1,316.10p
|
0
|
|
28/03/2025
|
1,351.80p
|
1,337.50p
|
1,328.10p
|
1,334.60p
|
0
|
|
27/03/2025
|
1,351.80p
|
1,342.90p
|
1,327.40p
|
1,334.40p
|
0
|
|
26/03/2025
|
1,351.80p
|
1,355.50p
|
1,342.40p
|
1,342.90p
|
0
|
|
25/03/2025
|
1,351.80p
|
1,356.60p
|
1,344.40p
|
1,348.80p
|
0
|
|
24/03/2025
|
1,351.80p
|
1,358.60p
|
1,342.30p
|
1,344.40p
|
0
|
|
21/03/2025
|
1,351.80p
|
1,354.00p
|
1,343.20p
|
1,350.20p
|
0
|
|
20/03/2025
|
1,351.80p
|
1,365.00p
|
1,348.10p
|
1,354.00p
|
0
|
|
19/03/2025
|
1,351.80p
|
1,364.10p
|
1,355.40p
|
1,362.00p
|
0
|
|
18/03/2025
|
1,351.80p
|
1,366.10p
|
1,353.00p
|
1,362.70p
|
0
|
|
17/03/2025
|
1,351.80p
|
1,354.40p
|
1,342.40p
|
1,353.00p
|
0
|
|
14/03/2025
|
1,351.80p
|
1,346.80p
|
1,322.30p
|
1,344.00p
|
0
|
|
13/03/2025
|
1,351.80p
|
1,336.10p
|
1,321.30p
|
1,325.30p
|
0
|
|
12/03/2025
|
1,351.80p
|
1,342.50p
|
1,325.40p
|
1,328.90p
|
0
|
|
11/03/2025
|
1,351.80p
|
1,351.80p
|
1,327.80p
|
1,327.80p
|
560
|
|
10/03/2025
|
1,249.60p
|
1,366.70p
|
1,346.60p
|
1,348.40p
|
0
|
|
07/03/2025
|
1,249.60p
|
1,364.20p
|
1,347.30p
|
1,357.50p
|
0
|
|
06/03/2025
|
1,249.60p
|
1,362.90p
|
1,346.30p
|
1,361.50p
|
0
|
|
05/03/2025
|
1,249.60p
|
1,360.80p
|
1,326.60p
|
1,354.90p
|
0
|
|
04/03/2025
|
1,249.60p
|
1,353.80p
|
1,249.60p
|
1,326.60p
|
0
|
|
03/03/2025
|
1,249.60p
|
1,357.70p
|
1,332.70p
|
1,353.80p
|
0
|
|
28/02/2025
|
1,249.60p
|
1,340.90p
|
1,327.00p
|
1,339.80p
|
0
|
|
27/02/2025
|
1,249.60p
|
1,349.50p
|
1,249.60p
|
1,335.20p
|
0
|
|
26/02/2025
|
1,249.60p
|
1,351.70p
|
1,336.80p
|
1,349.50p
|
0
|
|
25/02/2025
|
1,249.60p
|
1,339.80p
|
1,249.60p
|
1,336.80p
|
0
|
|
24/02/2025
|
1,249.60p
|
1,334.37p
|
1,330.30p
|
1,330.30p
|
408
|
|
21/02/2025
|
1,249.60p
|
1,328.10p
|
1,317.50p
|
1,326.40p
|
0
|
|
20/02/2025
|
1,249.60p
|
1,325.70p
|
1,315.10p
|
1,317.50p
|
0
|
|
19/02/2025
|
1,249.60p
|
1,332.80p
|
1,314.50p
|
1,315.10p
|
0
|
|
18/02/2025
|
1,249.60p
|
1,333.30p
|
1,325.50p
|
1,332.40p
|
0
|
|
17/02/2025
|
1,249.60p
|
1,331.60p
|
1,327.20p
|
1,329.50p
|
0
|