HSBC ETFs Europe Sus Eq Ucits Etf EUR (Dist)
(HSES)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,204.60p
|
1,272.70p
|
1,204.60p
|
1,261.50p
|
0
|
|
10/04/2025
|
1,204.60p
|
1,293.50p
|
1,204.60p
|
1,256.60p
|
0
|
|
09/04/2025
|
1,204.60p
|
1,209.20p
|
1,204.60p
|
1,209.20p
|
1,350
|
|
08/04/2025
|
1,351.80p
|
1,248.70p
|
1,210.10p
|
1,237.00p
|
0
|
|
07/04/2025
|
1,351.80p
|
1,258.30p
|
1,159.10p
|
1,210.10p
|
0
|
|
04/04/2025
|
1,351.80p
|
1,304.90p
|
1,241.40p
|
1,254.00p
|
0
|
|
03/04/2025
|
1,351.80p
|
1,326.30p
|
1,303.30p
|
1,304.40p
|
0
|
|
02/04/2025
|
1,351.80p
|
1,330.70p
|
1,315.10p
|
1,326.30p
|
0
|
|
01/04/2025
|
1,351.80p
|
1,333.10p
|
1,316.10p
|
1,330.70p
|
0
|
|
31/03/2025
|
1,351.80p
|
1,334.60p
|
1,310.40p
|
1,316.10p
|
0
|
|
28/03/2025
|
1,351.80p
|
1,337.50p
|
1,328.10p
|
1,334.60p
|
0
|
|
27/03/2025
|
1,351.80p
|
1,342.90p
|
1,327.40p
|
1,334.40p
|
0
|
|
26/03/2025
|
1,351.80p
|
1,355.50p
|
1,342.40p
|
1,342.90p
|
0
|
|
25/03/2025
|
1,351.80p
|
1,356.60p
|
1,344.40p
|
1,348.80p
|
0
|
|
24/03/2025
|
1,351.80p
|
1,358.60p
|
1,342.30p
|
1,344.40p
|
0
|
|
21/03/2025
|
1,351.80p
|
1,354.00p
|
1,343.20p
|
1,350.20p
|
0
|
|
20/03/2025
|
1,351.80p
|
1,365.00p
|
1,348.10p
|
1,354.00p
|
0
|
|
19/03/2025
|
1,351.80p
|
1,364.10p
|
1,355.40p
|
1,362.00p
|
0
|
|
18/03/2025
|
1,351.80p
|
1,366.10p
|
1,353.00p
|
1,362.70p
|
0
|
|
17/03/2025
|
1,351.80p
|
1,354.40p
|
1,342.40p
|
1,353.00p
|
0
|
|
14/03/2025
|
1,351.80p
|
1,346.80p
|
1,322.30p
|
1,344.00p
|
0
|
|
13/03/2025
|
1,351.80p
|
1,336.10p
|
1,321.30p
|
1,325.30p
|
0
|
|
12/03/2025
|
1,351.80p
|
1,342.50p
|
1,325.40p
|
1,328.90p
|
0
|
|
11/03/2025
|
1,351.80p
|
1,351.80p
|
1,327.80p
|
1,327.80p
|
560
|
|
10/03/2025
|
1,249.60p
|
1,366.70p
|
1,346.60p
|
1,348.40p
|
0
|
|
07/03/2025
|
1,249.60p
|
1,364.20p
|
1,347.30p
|
1,357.50p
|
0
|
|
06/03/2025
|
1,249.60p
|
1,362.90p
|
1,346.30p
|
1,361.50p
|
0
|
|
05/03/2025
|
1,249.60p
|
1,360.80p
|
1,326.60p
|
1,354.90p
|
0
|
|
04/03/2025
|
1,249.60p
|
1,353.80p
|
1,249.60p
|
1,326.60p
|
0
|
|
03/03/2025
|
1,249.60p
|
1,357.70p
|
1,332.70p
|
1,353.80p
|
0
|
|
28/02/2025
|
1,249.60p
|
1,340.90p
|
1,327.00p
|
1,339.80p
|
0
|
|
27/02/2025
|
1,249.60p
|
1,349.50p
|
1,249.60p
|
1,335.20p
|
0
|
|
26/02/2025
|
1,249.60p
|
1,351.70p
|
1,336.80p
|
1,349.50p
|
0
|
|
25/02/2025
|
1,249.60p
|
1,339.80p
|
1,249.60p
|
1,336.80p
|
0
|
|
24/02/2025
|
1,249.60p
|
1,334.37p
|
1,330.30p
|
1,330.30p
|
408
|
|
21/02/2025
|
1,249.60p
|
1,328.10p
|
1,317.50p
|
1,326.40p
|
0
|
|
20/02/2025
|
1,249.60p
|
1,325.70p
|
1,315.10p
|
1,317.50p
|
0
|
|
19/02/2025
|
1,249.60p
|
1,332.80p
|
1,314.50p
|
1,315.10p
|
0
|
|
18/02/2025
|
1,249.60p
|
1,333.30p
|
1,325.50p
|
1,332.40p
|
0
|
|
17/02/2025
|
1,249.60p
|
1,331.60p
|
1,327.20p
|
1,329.50p
|
0
|
|
14/02/2025
|
1,249.60p
|
1,333.60p
|
1,326.00p
|
1,327.70p
|
0
|
|
13/02/2025
|
1,249.60p
|
1,331.80p
|
1,330.00p
|
1,331.80p
|
150
|
|
12/02/2025
|
1,249.60p
|
1,322.30p
|
1,311.70p
|
1,318.80p
|
0
|
|
11/02/2025
|
1,249.60p
|
1,319.50p
|
1,313.30p
|
1,316.70p
|
0
|
|
10/02/2025
|
1,249.60p
|
1,316.70p
|
1,307.10p
|
1,315.10p
|
0
|
|
07/02/2025
|
1,249.60p
|
1,317.60p
|
1,305.70p
|
1,307.90p
|
0
|
|
06/02/2025
|
1,249.60p
|
1,318.70p
|
1,294.40p
|
1,294.40p
|
0
|
|
05/02/2025
|
1,249.60p
|
1,295.60p
|
1,286.70p
|
1,294.40p
|
0
|
|
04/02/2025
|
1,249.60p
|
1,293.90p
|
1,282.30p
|
1,287.80p
|
0
|
|
03/02/2025
|
1,249.60p
|
1,310.00p
|
1,279.90p
|
1,287.80p
|
0
|
|
31/01/2025
|
1,249.60p
|
1,317.00p
|
1,308.40p
|
1,310.00p
|
0
|
|
30/01/2025
|
1,249.60p
|
1,312.60p
|
1,301.50p
|
1,311.80p
|
0
|
|
29/01/2025
|
1,249.60p
|
1,315.60p
|
1,304.60p
|
1,310.70p
|
0
|
|
28/01/2025
|
1,249.60p
|
1,313.00p
|
1,303.50p
|
1,304.60p
|
0
|
|
27/01/2025
|
1,249.60p
|
1,307.50p
|
1,293.00p
|
1,306.30p
|
0
|
|
24/01/2025
|
1,249.60p
|
1,320.40p
|
1,304.20p
|
1,306.40p
|
0
|
|
23/01/2025
|
1,249.60p
|
1,312.80p
|
1,306.00p
|
1,312.80p
|
0
|
|
22/01/2025
|
1,249.60p
|
1,314.30p
|
1,306.30p
|
1,309.40p
|
0
|
|
21/01/2025
|
1,249.60p
|
1,307.00p
|
1,299.80p
|
1,306.30p
|
0
|
|
20/01/2025
|
1,249.60p
|
1,305.50p
|
1,295.50p
|
1,302.30p
|
0
|
|
17/01/2025
|
1,249.60p
|
1,301.20p
|
1,283.50p
|
1,299.10p
|
0
|
|
16/01/2025
|
1,249.60p
|
1,287.00p
|
1,274.30p
|
1,274.30p
|
0
|
|
15/01/2025
|
1,249.60p
|
1,275.00p
|
1,255.80p
|
1,274.30p
|
0
|
|
14/01/2025
|
1,249.60p
|
1,262.90p
|
1,251.00p
|
1,255.80p
|
0
|
|
13/01/2025
|
1,249.60p
|
1,256.90p
|
1,246.30p
|
1,251.00p
|
0
|
|
10/01/2025
|
1,249.60p
|
1,271.80p
|
1,255.50p
|
1,256.90p
|
0
|
|
09/01/2025
|
1,249.60p
|
1,271.70p
|
1,260.50p
|
1,269.90p
|
0
|
|
08/01/2025
|
1,249.60p
|
1,265.50p
|
1,253.00p
|
1,260.50p
|
0
|
|
07/01/2025
|
1,249.60p
|
1,261.90p
|
1,251.10p
|
1,261.50p
|
0
|
|
06/01/2025
|
1,249.60p
|
1,259.40p
|
1,241.70p
|
1,258.70p
|
0
|
|
03/01/2025
|
1,249.60p
|
1,251.50p
|
1,239.50p
|
1,241.70p
|
0
|
|
02/01/2025
|
1,249.60p
|
1,252.30p
|
1,237.40p
|
1,249.80p
|
0
|
|
01/01/2025
|
1,249.60p
|
1,241.50p
|
1,233.50p
|
1,241.50p
|
0
|
|
31/12/2024
|
1,249.60p
|
1,241.50p
|
1,233.50p
|
1,241.50p
|
0
|
|
30/12/2024
|
1,249.60p
|
1,242.10p
|
1,231.30p
|
1,235.30p
|
0
|
|
27/12/2024
|
1,249.60p
|
1,243.30p
|
1,234.20p
|
1,239.90p
|
0
|
|
26/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
25/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
24/12/2024
|
1,249.60p
|
1,239.00p
|
1,233.30p
|
1,238.20p
|
0
|
|
23/12/2024
|
1,249.60p
|
1,235.40p
|
1,224.80p
|
1,233.30p
|
0
|
|
20/12/2024
|
1,249.60p
|
1,233.90p
|
1,218.00p
|
1,229.70p
|
0
|
|
19/12/2024
|
1,249.60p
|
1,250.00p
|
1,226.90p
|
1,233.90p
|
0
|
|
18/12/2024
|
1,249.60p
|
1,250.00p
|
1,249.20p
|
1,250.00p
|
2,700
|
|
17/12/2024
|
1,242.60p
|
1,255.40p
|
1,247.30p
|
1,250.10p
|
0
|
|
16/12/2024
|
1,242.60p
|
1,264.90p
|
1,255.00p
|
1,255.40p
|
0
|
|
13/12/2024
|
1,242.60p
|
1,266.30p
|
1,257.60p
|
1,262.50p
|
0
|
|
12/12/2024
|
1,242.60p
|
1,260.00p
|
1,249.80p
|
1,257.60p
|
0
|
|
11/12/2024
|
1,242.60p
|
1,260.70p
|
1,247.30p
|
1,252.60p
|
0
|
|
10/12/2024
|
1,242.60p
|
1,263.50p
|
1,251.70p
|
1,252.80p
|
0
|
|
09/12/2024
|
1,242.60p
|
1,269.20p
|
1,261.60p
|
1,263.50p
|
0
|
|
06/12/2024
|
1,242.60p
|
1,268.80p
|
1,260.90p
|
1,263.20p
|
0
|
|
05/12/2024
|
1,242.60p
|
1,262.90p
|
1,251.70p
|
1,261.10p
|
0
|
|
04/12/2024
|
1,242.60p
|
1,257.00p
|
1,249.90p
|
1,253.60p
|
0
|
|
03/12/2024
|
1,242.60p
|
1,258.80p
|
1,248.50p
|
1,254.10p
|
0
|
|
02/12/2024
|
1,242.60p
|
1,251.90p
|
1,234.60p
|
1,248.50p
|
0
|
|
29/11/2024
|
1,242.60p
|
1,246.00p
|
1,236.80p
|
1,245.10p
|
0
|
|
28/11/2024
|
1,242.60p
|
1,242.60p
|
1,241.20p
|
1,241.20p
|
162
|
|
27/11/2024
|
1,230.80p
|
1,240.30p
|
1,231.70p
|
1,236.70p
|
0
|
|
26/11/2024
|
1,230.80p
|
1,248.30p
|
1,236.10p
|
1,240.00p
|
0
|
|
25/11/2024
|
1,230.80p
|
1,250.40p
|
1,238.40p
|
1,248.30p
|
0
|
|
22/11/2024
|
1,230.80p
|
1,238.40p
|
1,230.80p
|
1,229.30p
|
1,290
|
|
21/11/2024
|
1,294.80p
|
1,230.60p
|
1,217.20p
|
1,229.30p
|
0
|
|
20/11/2024
|
1,294.80p
|
1,236.60p
|
1,221.50p
|
1,224.50p
|
0
|
|
19/11/2024
|
1,294.80p
|
1,229.60p
|
1,228.40p
|
1,229.60p
|
162
|
|
18/11/2024
|
1,294.80p
|
1,242.20p
|
1,232.20p
|
1,238.50p
|
0
|
|
15/11/2024
|
1,294.80p
|
1,242.40p
|
1,232.20p
|
1,240.20p
|
0
|
|
14/11/2024
|
1,294.80p
|
1,241.00p
|
1,224.80p
|
1,240.20p
|
0
|
|
13/11/2024
|
1,294.80p
|
1,231.90p
|
1,219.90p
|
1,227.10p
|
0
|
|
12/11/2024
|
1,294.80p
|
1,244.10p
|
1,224.50p
|
1,227.10p
|
0
|
|
11/11/2024
|
1,294.80p
|
1,247.40p
|
1,232.30p
|
1,244.10p
|
0
|
|
08/11/2024
|
1,294.80p
|
1,247.20p
|
1,231.00p
|
1,232.30p
|
0
|
|
07/11/2024
|
1,294.80p
|
1,250.30p
|
1,239.90p
|
1,243.70p
|
0
|
|
06/11/2024
|
1,294.80p
|
1,274.00p
|
1,238.40p
|
1,239.90p
|
0
|
|
05/11/2024
|
1,294.80p
|
1,263.00p
|
1,254.30p
|
1,260.60p
|
0
|
|
04/11/2024
|
1,294.80p
|
1,271.30p
|
1,261.20p
|
1,263.00p
|
0
|
|
01/11/2024
|
1,294.80p
|
1,265.10p
|
1,254.40p
|
1,263.10p
|
0
|
|
31/10/2024
|
1,294.80p
|
1,261.50p
|
1,246.80p
|
1,254.40p
|
0
|
|
30/10/2024
|
1,294.80p
|
1,271.50p
|
1,255.90p
|
1,271.50p
|
0
|
|
29/10/2024
|
1,294.80p
|
1,290.70p
|
1,269.60p
|
1,271.50p
|
0
|
|
28/10/2024
|
1,294.80p
|
1,286.10p
|
1,274.30p
|
1,286.10p
|
0
|
|
25/10/2024
|
1,294.80p
|
1,288.90p
|
1,281.00p
|
1,282.30p
|
0
|
|
24/10/2024
|
1,294.80p
|
1,296.20p
|
1,282.30p
|
1,282.30p
|
0
|
|
23/10/2024
|
1,294.80p
|
1,290.00p
|
1,277.90p
|
1,282.30p
|
0
|
|
22/10/2024
|
1,294.80p
|
1,295.20p
|
1,282.90p
|
1,289.80p
|
0
|
|
21/10/2024
|
1,294.80p
|
1,305.10p
|
1,293.20p
|
1,294.80p
|
0
|
|
18/10/2024
|
1,294.80p
|
1,301.80p
|
1,291.80p
|
1,301.80p
|
0
|
|
17/10/2024
|
1,294.80p
|
1,302.90p
|
1,291.50p
|
1,299.50p
|
0
|
|
16/10/2024
|
1,294.80p
|
1,295.20p
|
1,286.70p
|
1,292.60p
|
0
|
|
15/10/2024
|
1,294.80p
|
1,305.70p
|
1,287.50p
|
1,289.80p
|
0
|
|
14/10/2024
|
1,294.80p
|
1,301.50p
|
1,292.50p
|
1,300.10p
|
0
|