HSBC ETFs Europe Sus Eq Ucits Etf EUR (Dist)
(HSES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,230.80p
|
1,238.40p
|
1,230.80p
|
1,229.30p
|
1,290
|
|
21/11/2024
|
1,294.80p
|
1,230.60p
|
1,217.20p
|
1,229.30p
|
0
|
|
20/11/2024
|
1,294.80p
|
1,236.60p
|
1,221.50p
|
1,224.50p
|
0
|
|
19/11/2024
|
1,294.80p
|
1,229.60p
|
1,228.40p
|
1,229.60p
|
162
|
|
18/11/2024
|
1,294.80p
|
1,242.20p
|
1,232.20p
|
1,238.50p
|
0
|
|
15/11/2024
|
1,294.80p
|
1,242.40p
|
1,232.20p
|
1,240.20p
|
0
|
|
14/11/2024
|
1,294.80p
|
1,241.00p
|
1,224.80p
|
1,240.20p
|
0
|
|
13/11/2024
|
1,294.80p
|
1,231.90p
|
1,219.90p
|
1,227.10p
|
0
|
|
12/11/2024
|
1,294.80p
|
1,244.10p
|
1,224.50p
|
1,227.10p
|
0
|
|
11/11/2024
|
1,294.80p
|
1,247.40p
|
1,232.30p
|
1,244.10p
|
0
|
|
08/11/2024
|
1,294.80p
|
1,247.20p
|
1,231.00p
|
1,232.30p
|
0
|
|
07/11/2024
|
1,294.80p
|
1,250.30p
|
1,239.90p
|
1,243.70p
|
0
|
|
06/11/2024
|
1,294.80p
|
1,274.00p
|
1,238.40p
|
1,239.90p
|
0
|
|
05/11/2024
|
1,294.80p
|
1,263.00p
|
1,254.30p
|
1,260.60p
|
0
|
|
04/11/2024
|
1,294.80p
|
1,271.30p
|
1,261.20p
|
1,263.00p
|
0
|
|
01/11/2024
|
1,294.80p
|
1,265.10p
|
1,254.40p
|
1,263.10p
|
0
|
|
31/10/2024
|
1,294.80p
|
1,261.50p
|
1,246.80p
|
1,254.40p
|
0
|
|
30/10/2024
|
1,294.80p
|
1,271.50p
|
1,255.90p
|
1,271.50p
|
0
|
|
29/10/2024
|
1,294.80p
|
1,290.70p
|
1,269.60p
|
1,271.50p
|
0
|
|
28/10/2024
|
1,294.80p
|
1,286.10p
|
1,274.30p
|
1,286.10p
|
0
|
|
25/10/2024
|
1,294.80p
|
1,288.90p
|
1,281.00p
|
1,282.30p
|
0
|
|
24/10/2024
|
1,294.80p
|
1,296.20p
|
1,282.30p
|
1,282.30p
|
0
|
|
23/10/2024
|
1,294.80p
|
1,290.00p
|
1,277.90p
|
1,282.30p
|
0
|
|
22/10/2024
|
1,294.80p
|
1,295.20p
|
1,282.90p
|
1,289.80p
|
0
|
|
21/10/2024
|
1,294.80p
|
1,305.10p
|
1,293.20p
|
1,294.80p
|
0
|
|
18/10/2024
|
1,294.80p
|
1,301.80p
|
1,291.80p
|
1,301.80p
|
0
|
|
17/10/2024
|
1,294.80p
|
1,302.90p
|
1,291.50p
|
1,299.50p
|
0
|
|
16/10/2024
|
1,294.80p
|
1,295.20p
|
1,286.70p
|
1,292.60p
|
0
|
|
15/10/2024
|
1,294.80p
|
1,305.70p
|
1,287.50p
|
1,289.80p
|
0
|
|
14/10/2024
|
1,294.80p
|
1,301.50p
|
1,292.50p
|
1,300.10p
|
0
|
|
11/10/2024
|
1,220.70p
|
1,295.90p
|
1,285.60p
|
1,294.80p
|
0
|
|
10/10/2024
|
1,220.70p
|
1,293.80p
|
1,286.30p
|
1,288.70p
|
0
|
|
09/10/2024
|
1,220.70p
|
1,290.90p
|
1,279.60p
|
1,290.40p
|
0
|
|
08/10/2024
|
1,220.70p
|
1,286.90p
|
1,274.90p
|
1,279.60p
|
0
|
|
07/10/2024
|
1,220.70p
|
1,289.40p
|
1,276.10p
|
1,286.90p
|
0
|
|
04/10/2024
|
1,220.70p
|
1,282.90p
|
1,274.20p
|
1,279.00p
|
0
|
|
03/10/2024
|
1,220.70p
|
1,288.10p
|
1,274.50p
|
1,275.90p
|
0
|
|
02/10/2024
|
1,220.70p
|
1,284.90p
|
1,273.80p
|
1,278.80p
|
0
|
|
01/10/2024
|
1,220.70p
|
1,292.00p
|
1,277.70p
|
1,281.70p
|
0
|
|
30/09/2024
|
1,220.70p
|
1,303.20p
|
1,284.80p
|
1,286.70p
|
0
|
|
27/09/2024
|
1,220.70p
|
1,304.40p
|
1,294.10p
|
1,303.20p
|
0
|
|
26/09/2024
|
1,220.70p
|
1,297.60p
|
1,280.10p
|
1,294.10p
|
0
|
|
25/09/2024
|
1,220.70p
|
1,287.00p
|
1,276.30p
|
1,280.10p
|
0
|
|
24/09/2024
|
1,220.70p
|
1,282.70p
|
1,269.90p
|
1,278.60p
|
0
|
|
23/09/2024
|
1,220.70p
|
1,274.60p
|
1,266.90p
|
1,269.90p
|
0
|
|
20/09/2024
|
1,220.70p
|
1,288.70p
|
1,270.20p
|
1,271.90p
|
0
|
|
19/09/2024
|
1,220.70p
|
1,292.90p
|
1,277.70p
|
1,277.70p
|
0
|
|
18/09/2024
|
1,220.70p
|
1,288.40p
|
1,274.50p
|
1,277.70p
|
0
|
|
17/09/2024
|
1,220.70p
|
1,290.20p
|
1,277.00p
|
1,288.40p
|
0
|
|
16/09/2024
|
1,220.70p
|
1,282.60p
|
1,275.20p
|
1,277.00p
|
0
|
|
13/09/2024
|
1,220.70p
|
1,283.70p
|
1,273.60p
|
1,273.60p
|
0
|
|
12/09/2024
|
1,220.70p
|
1,280.10p
|
1,264.90p
|
1,264.90p
|
0
|
|
11/09/2024
|
1,220.70p
|
1,270.00p
|
1,260.90p
|
1,262.20p
|
0
|
|
10/09/2024
|
1,220.70p
|
1,273.30p
|
1,259.00p
|
1,262.20p
|
0
|
|
09/09/2024
|
1,220.70p
|
1,273.30p
|
1,260.90p
|
1,271.20p
|
0
|
|
06/09/2024
|
1,220.70p
|
1,276.40p
|
1,260.10p
|
1,260.90p
|
0
|
|
05/09/2024
|
1,220.70p
|
1,282.80p
|
1,273.30p
|
1,275.70p
|
0
|
|
04/09/2024
|
1,220.70p
|
1,288.80p
|
1,272.50p
|
1,277.30p
|
0
|
|
03/09/2024
|
1,220.70p
|
1,301.80p
|
1,286.90p
|
1,288.80p
|
0
|
|
02/09/2024
|
1,220.70p
|
1,301.00p
|
1,289.70p
|
1,296.90p
|
0
|
|
30/08/2024
|
1,220.70p
|
1,312.90p
|
1,294.40p
|
1,296.40p
|
0
|
|
29/08/2024
|
1,220.70p
|
1,297.70p
|
1,286.70p
|
1,295.30p
|
0
|
|
28/08/2024
|
1,220.70p
|
1,291.10p
|
1,285.50p
|
1,289.30p
|
0
|
|
27/08/2024
|
1,220.70p
|
1,292.20p
|
1,282.80p
|
1,287.30p
|
0
|
|
26/08/2024
|
1,220.70p
|
1,289.10p
|
1,281.70p
|
1,283.60p
|
0
|
|
23/08/2024
|
1,220.70p
|
1,289.10p
|
1,281.70p
|
1,283.60p
|
0
|
|
22/08/2024
|
1,220.70p
|
1,289.10p
|
1,281.70p
|
1,283.60p
|
0
|
|
21/08/2024
|
1,220.70p
|
1,285.00p
|
1,277.60p
|
1,282.30p
|
0
|
|
20/08/2024
|
1,220.70p
|
1,286.60p
|
1,276.50p
|
1,277.60p
|
0
|
|
19/08/2024
|
1,220.70p
|
1,283.20p
|
1,273.20p
|
1,275.90p
|
0
|
|
16/08/2024
|
1,220.70p
|
1,279.50p
|
1,270.20p
|
1,275.90p
|
0
|
|
15/08/2024
|
1,220.70p
|
1,277.40p
|
1,262.10p
|
1,274.90p
|
0
|
|
14/08/2024
|
1,220.70p
|
1,263.40p
|
1,250.20p
|
1,263.00p
|
0
|
|
13/08/2024
|
1,220.70p
|
1,250.50p
|
1,240.30p
|
1,250.20p
|
0
|
|
12/08/2024
|
1,220.70p
|
1,252.40p
|
1,241.80p
|
1,244.00p
|
0
|
|
09/08/2024
|
1,220.70p
|
1,250.00p
|
1,240.10p
|
1,244.70p
|
0
|
|
08/08/2024
|
1,220.70p
|
1,252.30p
|
1,233.30p
|
1,241.80p
|
0
|
|
07/08/2024
|
1,220.70p
|
1,246.80p
|
1,220.70p
|
1,243.70p
|
0
|
|
06/08/2024
|
1,250.80p
|
1,250.80p
|
1,211.70p
|
1,220.70p
|
0
|
|
05/08/2024
|
1,250.80p
|
1,233.20p
|
1,199.20p
|
1,216.90p
|
0
|
|
02/08/2024
|
1,250.80p
|
1,258.80p
|
1,231.50p
|
1,233.20p
|
0
|
|
01/08/2024
|
1,250.80p
|
1,282.80p
|
1,250.50p
|
1,252.50p
|
0
|
|
31/07/2024
|
1,250.80p
|
1,280.70p
|
1,264.40p
|
1,271.60p
|
0
|
|
30/07/2024
|
1,250.80p
|
1,267.30p
|
1,258.30p
|
1,264.40p
|
0
|
|
29/07/2024
|
1,250.80p
|
1,274.60p
|
1,260.80p
|
1,262.50p
|
0
|
|
26/07/2024
|
1,250.80p
|
1,266.50p
|
1,253.50p
|
1,253.80p
|
0
|
|
25/07/2024
|
1,250.80p
|
1,255.50p
|
1,239.80p
|
1,253.80p
|
0
|
|
24/07/2024
|
1,250.80p
|
1,295.10p
|
1,286.20p
|
1,289.00p
|
0
|
|
23/07/2024
|
1,250.80p
|
1,304.30p
|
1,291.30p
|
1,295.10p
|
0
|
|
22/07/2024
|
1,250.80p
|
1,303.70p
|
1,284.60p
|
1,299.40p
|
0
|
|
19/07/2024
|
1,250.80p
|
1,293.00p
|
1,283.10p
|
1,284.60p
|
0
|
|
18/07/2024
|
1,250.80p
|
1,303.50p
|
1,290.80p
|
1,293.00p
|
0
|
|
17/07/2024
|
1,250.80p
|
1,298.60p
|
1,285.70p
|
1,294.80p
|
0
|
|
16/07/2024
|
1,250.80p
|
1,304.00p
|
1,293.60p
|
1,298.60p
|
0
|
|
15/07/2024
|
1,250.80p
|
1,318.20p
|
1,302.20p
|
1,304.00p
|
0
|
|
12/07/2024
|
1,250.80p
|
1,318.70p
|
1,308.40p
|
1,318.20p
|
0
|
|
11/07/2024
|
1,250.80p
|
1,312.20p
|
1,288.00p
|
1,308.40p
|
0
|
|
10/07/2024
|
1,250.80p
|
1,301.90p
|
1,291.90p
|
1,301.60p
|
0
|
|
09/07/2024
|
1,250.80p
|
1,304.90p
|
1,290.60p
|
1,291.90p
|
0
|
|
08/07/2024
|
1,250.80p
|
1,312.80p
|
1,300.80p
|
1,304.90p
|
0
|
|
05/07/2024
|
1,250.80p
|
1,315.90p
|
1,299.50p
|
1,302.70p
|
0
|
|
04/07/2024
|
1,250.80p
|
1,310.00p
|
1,299.80p
|
1,308.70p
|
0
|
|
03/07/2024
|
1,250.80p
|
1,302.00p
|
1,289.20p
|
1,299.80p
|
0
|
|
02/07/2024
|
1,250.80p
|
1,301.50p
|
1,283.80p
|
1,289.20p
|
0
|
|
01/07/2024
|
1,250.80p
|
1,310.70p
|
1,292.50p
|
1,301.50p
|
0
|
|
28/06/2024
|
1,250.80p
|
1,303.40p
|
1,290.30p
|
1,292.50p
|
0
|
|
27/06/2024
|
1,250.80p
|
1,315.30p
|
1,293.60p
|
1,296.50p
|
0
|
|
26/06/2024
|
1,250.80p
|
1,314.60p
|
1,297.00p
|
1,304.20p
|
0
|
|
25/06/2024
|
1,250.80p
|
1,313.10p
|
1,302.40p
|
1,305.30p
|
0
|
|
24/06/2024
|
1,250.80p
|
1,315.90p
|
1,303.10p
|
1,313.10p
|
0
|
|
21/06/2024
|
1,250.80p
|
1,322.40p
|
1,294.80p
|
1,303.60p
|
0
|
|
20/06/2024
|
1,250.80p
|
1,313.60p
|
1,290.70p
|
1,312.80p
|
0
|
|
19/06/2024
|
1,250.80p
|
1,304.50p
|
1,298.00p
|
1,299.90p
|
0
|
|
18/06/2024
|
1,250.80p
|
1,305.50p
|
1,294.00p
|
1,304.50p
|
0
|
|
17/06/2024
|
1,250.80p
|
1,299.00p
|
1,286.60p
|
1,294.00p
|
0
|
|
14/06/2024
|
1,250.80p
|
1,303.80p
|
1,280.70p
|
1,288.90p
|
0
|
|
13/06/2024
|
1,250.80p
|
1,321.80p
|
1,298.70p
|
1,299.90p
|
0
|
|
12/06/2024
|
1,250.80p
|
1,322.20p
|
1,304.70p
|
1,321.80p
|
0
|
|
11/06/2024
|
1,250.80p
|
1,326.60p
|
1,299.50p
|
1,304.70p
|
0
|
|
10/06/2024
|
1,250.80p
|
1,330.70p
|
1,311.30p
|
1,316.30p
|
0
|
|
07/06/2024
|
1,250.80p
|
1,339.70p
|
1,323.50p
|
1,330.70p
|
0
|
|
06/06/2024
|
1,250.80p
|
1,338.90p
|
1,329.70p
|
1,337.20p
|
0
|
|
05/06/2024
|
1,250.80p
|
1,332.80p
|
1,318.00p
|
1,329.70p
|
0
|
|
04/06/2024
|
1,250.80p
|
1,324.10p
|
1,313.10p
|
1,318.00p
|
0
|
|
03/06/2024
|
1,250.80p
|
1,335.00p
|
1,321.10p
|
1,323.80p
|
0
|
|
31/05/2024
|
1,250.80p
|
1,325.40p
|
1,312.60p
|
1,322.40p
|
0
|
|
30/05/2024
|
1,250.80p
|
1,315.90p
|
1,300.20p
|
1,315.90p
|
0
|
|
29/05/2024
|
1,250.80p
|
1,316.90p
|
1,301.10p
|
1,302.40p
|
0
|
|
28/05/2024
|
1,250.80p
|
1,327.70p
|
1,312.80p
|
1,316.90p
|
0
|
|
27/05/2024
|
1,250.80p
|
1,319.80p
|
1,308.70p
|
1,318.50p
|
0
|