HSBC ETFs Europe SCR Eq Ucits Etf EUR (Dist)
(HSES)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,444.80p
|
1,470.10p
|
1,454.80p
|
1,457.20p
|
0
|
|
30/10/2025
|
1,444.80p
|
1,470.50p
|
1,460.20p
|
1,466.30p
|
0
|
|
29/10/2025
|
1,444.80p
|
1,479.00p
|
1,468.60p
|
1,470.50p
|
0
|
|
28/10/2025
|
1,444.80p
|
1,471.00p
|
1,457.90p
|
1,468.80p
|
0
|
|
27/10/2025
|
1,444.80p
|
1,463.30p
|
1,454.90p
|
1,460.60p
|
0
|
|
24/10/2025
|
1,444.80p
|
1,460.40p
|
1,441.10p
|
1,457.10p
|
0
|
|
23/10/2025
|
1,444.80p
|
1,450.10p
|
1,444.60p
|
1,450.10p
|
23,162
|
|
22/10/2025
|
1,450.60p
|
1,444.50p
|
1,436.70p
|
1,437.80p
|
0
|
|
21/10/2025
|
1,450.60p
|
1,450.60p
|
1,438.90p
|
1,442.60p
|
0
|
|
20/10/2025
|
1,450.60p
|
1,450.60p
|
1,450.60p
|
1,450.60p
|
2,300
|
|
17/10/2025
|
1,440.40p
|
1,445.30p
|
1,422.80p
|
1,437.30p
|
0
|
|
16/10/2025
|
1,440.40p
|
1,445.30p
|
1,440.40p
|
1,445.30p
|
6,794
|
|
15/10/2025
|
1,418.00p
|
1,437.60p
|
1,424.20p
|
1,431.50p
|
0
|
|
14/10/2025
|
1,418.00p
|
1,425.40p
|
1,418.00p
|
1,424.20p
|
0
|
|
13/10/2025
|
1,423.00p
|
1,426.60p
|
1,413.90p
|
1,418.00p
|
0
|
|
10/10/2025
|
1,423.00p
|
1,437.60p
|
1,413.20p
|
1,415.20p
|
0
|
|
09/10/2025
|
1,423.00p
|
1,433.60p
|
1,424.70p
|
1,426.30p
|
0
|
|
08/10/2025
|
1,423.00p
|
1,428.80p
|
1,418.70p
|
1,428.60p
|
0
|
|
07/10/2025
|
1,423.00p
|
1,428.90p
|
1,418.50p
|
1,420.60p
|
0
|
|
06/10/2025
|
1,423.00p
|
1,425.20p
|
1,423.00p
|
1,425.20p
|
722
|
|
03/10/2025
|
1,373.00p
|
1,431.90p
|
1,424.60p
|
1,429.50p
|
0
|
|
02/10/2025
|
1,373.00p
|
1,430.30p
|
1,414.70p
|
1,424.60p
|
0
|
|
01/10/2025
|
1,373.00p
|
1,415.60p
|
1,403.00p
|
1,414.70p
|
0
|
|
30/09/2025
|
1,373.00p
|
1,403.40p
|
1,389.80p
|
1,403.40p
|
0
|
|
29/09/2025
|
1,373.00p
|
1,399.40p
|
1,390.80p
|
1,396.50p
|
0
|
|
26/09/2025
|
1,373.00p
|
1,395.80p
|
1,383.90p
|
1,390.80p
|
0
|
|
25/09/2025
|
1,373.00p
|
1,393.90p
|
1,325.20p
|
1,383.90p
|
0
|
|
24/09/2025
|
1,373.00p
|
1,394.50p
|
1,385.40p
|
1,390.40p
|
0
|
|
23/09/2025
|
1,373.00p
|
1,398.10p
|
1,385.10p
|
1,394.50p
|
0
|
|
22/09/2025
|
1,373.00p
|
1,392.00p
|
1,382.40p
|
1,385.10p
|
0
|
|
19/09/2025
|
1,373.00p
|
1,396.60p
|
1,387.70p
|
1,392.00p
|
0
|
|
18/09/2025
|
1,373.00p
|
1,444.50p
|
1,315.80p
|
1,390.40p
|
0
|
|
17/09/2025
|
1,373.00p
|
1,386.40p
|
1,374.30p
|
1,378.80p
|
0
|
|
16/09/2025
|
1,373.00p
|
1,392.20p
|
1,373.00p
|
1,377.70p
|
0
|
|
15/09/2025
|
1,373.00p
|
1,395.40p
|
1,373.00p
|
1,392.20p
|
0
|
|
12/09/2025
|
1,373.00p
|
1,393.70p
|
1,383.90p
|
1,385.60p
|
0
|
|
11/09/2025
|
1,373.00p
|
1,452.30p
|
1,382.80p
|
1,388.70p
|
0
|
|
10/09/2025
|
1,373.00p
|
1,391.70p
|
1,381.80p
|
1,382.80p
|
0
|
|
09/09/2025
|
1,373.00p
|
1,393.50p
|
1,383.60p
|
1,388.40p
|
0
|
|
08/09/2025
|
1,373.00p
|
1,393.20p
|
1,384.20p
|
1,389.50p
|
0
|
|
05/09/2025
|
1,373.00p
|
1,455.20p
|
1,321.20p
|
1,384.20p
|
0
|
|
04/09/2025
|
1,373.00p
|
1,387.90p
|
1,374.70p
|
1,386.60p
|
0
|
|
03/09/2025
|
1,373.00p
|
1,378.60p
|
1,370.30p
|
1,376.80p
|
0
|
|
02/09/2025
|
1,373.00p
|
1,383.60p
|
1,371.40p
|
1,373.40p
|
0
|
|
01/09/2025
|
1,373.00p
|
1,390.10p
|
1,379.60p
|
1,381.00p
|
0
|
|
29/08/2025
|
1,373.00p
|
1,393.60p
|
1,383.00p
|
1,384.90p
|
0
|
|
28/08/2025
|
1,373.00p
|
1,400.90p
|
1,389.60p
|
1,393.60p
|
0
|
|
27/08/2025
|
1,373.00p
|
1,399.80p
|
1,388.20p
|
1,392.80p
|
0
|
|
26/08/2025
|
1,373.00p
|
1,418.80p
|
1,391.40p
|
1,396.10p
|
0
|
|
25/08/2025
|
1,373.00p
|
1,423.70p
|
1,406.60p
|
1,418.80p
|
0
|
|
22/08/2025
|
1,373.00p
|
1,423.70p
|
1,406.60p
|
1,418.80p
|
0
|
|
21/08/2025
|
1,373.00p
|
1,476.30p
|
1,345.00p
|
1,410.60p
|
0
|
|
20/08/2025
|
1,373.00p
|
1,414.50p
|
1,397.10p
|
1,413.90p
|
0
|
|
19/08/2025
|
1,373.00p
|
1,404.70p
|
1,391.10p
|
1,403.70p
|
0
|
|
18/08/2025
|
1,373.00p
|
1,392.50p
|
1,382.40p
|
1,386.80p
|
0
|
|
15/08/2025
|
1,373.00p
|
1,393.50p
|
1,382.00p
|
1,388.50p
|
0
|
|
14/08/2025
|
1,373.00p
|
1,448.40p
|
1,378.20p
|
1,382.00p
|
0
|
|
13/08/2025
|
1,373.00p
|
1,381.70p
|
1,375.60p
|
1,381.40p
|
0
|
|
12/08/2025
|
1,373.00p
|
1,377.80p
|
1,369.00p
|
1,375.60p
|
0
|
|
11/08/2025
|
1,373.00p
|
1,381.20p
|
1,371.20p
|
1,372.70p
|
0
|
|
08/08/2025
|
1,373.00p
|
1,377.40p
|
1,368.90p
|
1,375.40p
|
0
|
|
07/08/2025
|
1,373.00p
|
1,377.80p
|
1,361.70p
|
1,368.90p
|
0
|
|
06/08/2025
|
1,373.00p
|
1,373.00p
|
1,359.20p
|
1,361.70p
|
0
|
|
05/08/2025
|
1,373.00p
|
1,367.40p
|
1,358.30p
|
1,360.40p
|
0
|
|
04/08/2025
|
1,373.00p
|
1,360.30p
|
1,340.10p
|
1,359.40p
|
0
|
|
01/08/2025
|
1,373.00p
|
1,417.40p
|
1,287.90p
|
1,340.10p
|
0
|
|
31/07/2025
|
1,373.00p
|
1,377.50p
|
1,370.50p
|
1,360.90p
|
0
|
|
30/07/2025
|
1,373.00p
|
1,373.00p
|
1,371.40p
|
1,372.70p
|
2,134
|
|
29/07/2025
|
1,376.80p
|
1,376.80p
|
1,371.20p
|
1,371.20p
|
1,826
|
|
28/07/2025
|
1,380.00p
|
1,399.60p
|
1,367.80p
|
1,368.60p
|
0
|
|
25/07/2025
|
1,380.00p
|
1,383.10p
|
1,377.00p
|
1,383.10p
|
11,880
|
|
24/07/2025
|
1,372.40p
|
1,457.50p
|
1,327.40p
|
1,380.80p
|
0
|
|
23/07/2025
|
1,372.40p
|
1,410.40p
|
1,396.90p
|
1,402.50p
|
0
|
|
22/07/2025
|
1,372.40p
|
1,397.80p
|
1,391.40p
|
1,396.90p
|
0
|
|
21/07/2025
|
1,372.40p
|
1,398.30p
|
1,388.00p
|
1,396.40p
|
0
|
|
18/07/2025
|
1,372.40p
|
1,404.20p
|
1,393.60p
|
1,397.00p
|
0
|
|
17/07/2025
|
1,372.40p
|
1,396.60p
|
1,388.50p
|
1,395.90p
|
0
|
|
16/07/2025
|
1,372.40p
|
1,394.90p
|
1,382.40p
|
1,388.50p
|
0
|
|
15/07/2025
|
1,372.40p
|
1,409.20p
|
1,392.50p
|
1,393.30p
|
0
|
|
14/07/2025
|
1,372.40p
|
1,403.40p
|
1,390.80p
|
1,402.30p
|
0
|
|
11/07/2025
|
1,372.40p
|
1,410.30p
|
1,396.30p
|
1,398.80p
|
0
|
|
10/07/2025
|
1,372.40p
|
1,412.60p
|
1,402.50p
|
1,410.30p
|
0
|
|
09/07/2025
|
1,372.40p
|
1,405.70p
|
1,394.70p
|
1,402.50p
|
0
|
|
08/07/2025
|
1,372.40p
|
1,397.00p
|
1,387.40p
|
1,394.70p
|
0
|
|
07/07/2025
|
1,372.40p
|
1,392.00p
|
1,386.90p
|
1,388.90p
|
0
|
|
04/07/2025
|
1,372.40p
|
1,393.70p
|
1,384.20p
|
1,390.30p
|
0
|
|
03/07/2025
|
1,372.40p
|
1,398.20p
|
1,327.90p
|
1,393.70p
|
0
|
|
02/07/2025
|
1,372.40p
|
1,393.20p
|
1,383.70p
|
1,392.30p
|
0
|
|
01/07/2025
|
1,372.40p
|
1,383.70p
|
1,373.70p
|
1,383.70p
|
0
|
|
30/06/2025
|
1,372.40p
|
1,387.30p
|
1,374.80p
|
1,379.80p
|
0
|
|
27/06/2025
|
1,372.40p
|
1,379.80p
|
1,361.20p
|
1,379.40p
|
0
|
|
26/06/2025
|
1,372.40p
|
1,428.70p
|
1,298.80p
|
1,361.20p
|
0
|
|
25/06/2025
|
1,372.40p
|
1,378.10p
|
1,362.30p
|
1,364.70p
|
0
|
|
24/06/2025
|
1,372.40p
|
1,431.30p
|
1,300.80p
|
1,375.40p
|
0
|
|
23/06/2025
|
1,372.40p
|
1,425.20p
|
1,296.60p
|
1,357.80p
|
0
|
|
20/06/2025
|
1,372.40p
|
1,367.43p
|
1,362.60p
|
1,362.60p
|
720
|
|
19/06/2025
|
1,372.40p
|
1,384.70p
|
1,349.60p
|
1,359.00p
|
0
|
|
18/06/2025
|
1,372.40p
|
1,379.10p
|
1,368.00p
|
1,374.20p
|
0
|
|
17/06/2025
|
1,372.40p
|
1,385.80p
|
1,370.90p
|
1,374.90p
|
0
|
|
16/06/2025
|
1,372.40p
|
1,389.60p
|
1,378.30p
|
1,385.80p
|
0
|
|
13/06/2025
|
1,372.40p
|
1,395.00p
|
1,375.50p
|
1,378.30p
|
0
|
|
12/06/2025
|
1,372.40p
|
1,460.30p
|
1,328.10p
|
1,395.00p
|
0
|
|
11/06/2025
|
1,372.40p
|
1,401.90p
|
1,393.20p
|
1,395.60p
|
0
|
|
10/06/2025
|
1,372.40p
|
1,404.60p
|
1,395.20p
|
1,398.60p
|
0
|
|
09/06/2025
|
1,372.40p
|
1,400.40p
|
1,395.00p
|
1,397.20p
|
0
|
|
06/06/2025
|
1,372.40p
|
1,400.50p
|
1,392.20p
|
1,397.70p
|
0
|
|
05/06/2025
|
1,372.40p
|
1,461.20p
|
1,326.40p
|
1,392.20p
|
0
|
|
04/06/2025
|
1,372.40p
|
1,395.50p
|
1,387.00p
|
1,394.20p
|
0
|
|
03/06/2025
|
1,372.40p
|
1,396.40p
|
1,381.80p
|
1,387.00p
|
0
|
|
02/06/2025
|
1,372.40p
|
1,390.40p
|
1,378.10p
|
1,390.10p
|
0
|
|
30/05/2025
|
1,372.40p
|
1,394.40p
|
1,386.30p
|
1,388.50p
|
0
|
|
29/05/2025
|
1,372.40p
|
1,451.00p
|
1,324.00p
|
1,389.00p
|
0
|
|
28/05/2025
|
1,372.40p
|
1,398.00p
|
1,382.90p
|
1,384.70p
|
0
|
|
27/05/2025
|
1,372.40p
|
1,399.40p
|
1,380.70p
|
1,398.00p
|
0
|
|
26/05/2025
|
1,372.40p
|
1,455.10p
|
1,363.50p
|
1,380.70p
|
0
|
|
23/05/2025
|
1,372.40p
|
1,455.10p
|
1,363.50p
|
1,380.70p
|
0
|
|
22/05/2025
|
1,372.40p
|
1,415.80p
|
1,388.90p
|
1,396.90p
|
0
|
|
21/05/2025
|
1,372.40p
|
1,412.10p
|
1,403.80p
|
1,410.00p
|
0
|
|
20/05/2025
|
1,372.40p
|
1,408.90p
|
1,390.70p
|
1,407.10p
|
0
|
|
19/05/2025
|
1,372.40p
|
1,392.00p
|
1,380.30p
|
1,390.70p
|
0
|
|
16/05/2025
|
1,372.40p
|
1,389.90p
|
1,380.00p
|
1,383.70p
|
0
|
|
15/05/2025
|
1,372.40p
|
1,380.00p
|
1,372.40p
|
1,380.00p
|
7,000
|
|
14/05/2025
|
1,336.40p
|
1,373.60p
|
1,363.60p
|
1,369.90p
|
0
|
|
13/05/2025
|
1,336.40p
|
1,432.20p
|
1,304.50p
|
1,368.00p
|
0
|
|
12/05/2025
|
1,336.40p
|
1,429.20p
|
1,360.30p
|
1,367.80p
|
0
|
|
09/05/2025
|
1,336.40p
|
1,364.60p
|
1,354.90p
|
1,360.70p
|
0
|
|
08/05/2025
|
1,336.40p
|
1,423.10p
|
1,293.90p
|
1,354.90p
|
0
|
|
07/05/2025
|
1,336.40p
|
1,361.20p
|
1,352.20p
|
1,355.40p
|
0
|
|
06/05/2025
|
1,336.40p
|
1,397.70p
|
1,333.40p
|
1,357.60p
|
0
|
|
05/05/2025
|
1,336.40p
|
1,366.10p
|
1,348.30p
|
1,361.70p
|
0
|