HSBC Global Funds ICAV SUS Gov Bond ETF ETFSHGBP
(HSGG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,038.00p
|
1,036.50p
|
1,032.60p
|
1,034.90p
|
0
|
|
16/01/2025
|
1,038.00p
|
1,033.70p
|
1,029.80p
|
1,031.00p
|
0
|
|
15/01/2025
|
1,038.00p
|
1,033.10p
|
1,024.80p
|
1,031.00p
|
0
|
|
14/01/2025
|
1,038.00p
|
1,028.20p
|
1,024.90p
|
1,025.30p
|
0
|
|
13/01/2025
|
1,038.00p
|
1,028.90p
|
1,026.20p
|
1,026.80p
|
0
|
|
10/01/2025
|
1,038.00p
|
1,032.10p
|
1,026.50p
|
1,028.90p
|
0
|
|
09/01/2025
|
1,038.00p
|
1,034.40p
|
1,029.10p
|
1,032.10p
|
0
|
|
08/01/2025
|
1,038.00p
|
1,035.60p
|
1,030.40p
|
1,031.10p
|
0
|
|
07/01/2025
|
1,038.00p
|
1,037.70p
|
1,032.90p
|
1,033.50p
|
0
|
|
06/01/2025
|
1,038.00p
|
1,038.20p
|
1,035.30p
|
1,036.40p
|
0
|
|
03/01/2025
|
1,038.00p
|
1,038.70p
|
1,038.00p
|
1,038.20p
|
15,748
|
|
02/01/2025
|
1,039.90p
|
1,042.10p
|
1,038.80p
|
1,039.70p
|
0
|
|
01/01/2025
|
1,039.90p
|
1,040.60p
|
1,038.50p
|
1,040.40p
|
0
|
|
31/12/2024
|
1,039.90p
|
1,040.60p
|
1,038.50p
|
1,040.40p
|
0
|
|
30/12/2024
|
1,039.90p
|
1,039.90p
|
1,036.70p
|
1,039.30p
|
0
|
|
27/12/2024
|
1,039.90p
|
1,039.00p
|
1,036.50p
|
1,037.80p
|
0
|
|
26/12/2024
|
1,039.90p
|
1,040.90p
|
1,037.80p
|
1,039.00p
|
0
|
|
25/12/2024
|
1,039.90p
|
1,040.90p
|
1,037.80p
|
1,039.00p
|
0
|
|
24/12/2024
|
1,039.90p
|
1,040.90p
|
1,037.80p
|
1,039.00p
|
0
|
|
23/12/2024
|
1,039.90p
|
1,042.00p
|
1,039.40p
|
1,039.90p
|
0
|
|
20/12/2024
|
1,039.90p
|
1,042.10p
|
1,039.40p
|
1,041.90p
|
0
|
|
19/12/2024
|
1,039.90p
|
1,044.30p
|
1,038.70p
|
1,040.10p
|
0
|
|
18/12/2024
|
1,039.90p
|
1,046.10p
|
1,043.10p
|
1,044.30p
|
0
|
|
17/12/2024
|
1,039.90p
|
1,045.50p
|
1,043.00p
|
1,044.70p
|
0
|
|
16/12/2024
|
1,039.90p
|
1,047.50p
|
1,044.70p
|
1,044.70p
|
0
|
|
13/12/2024
|
1,039.90p
|
1,051.40p
|
1,046.40p
|
1,046.60p
|
0
|
|
12/12/2024
|
1,039.90p
|
1,053.00p
|
1,049.70p
|
1,050.80p
|
0
|
|
11/12/2024
|
1,039.90p
|
1,056.20p
|
1,048.00p
|
1,052.30p
|
0
|
|
10/12/2024
|
1,039.90p
|
1,055.70p
|
1,051.60p
|
1,054.40p
|
0
|
|
09/12/2024
|
1,039.90p
|
1,056.50p
|
1,053.40p
|
1,053.80p
|
0
|
|
06/12/2024
|
1,039.90p
|
1,056.00p
|
1,053.30p
|
1,054.30p
|
0
|
|
05/12/2024
|
1,039.90p
|
1,056.20p
|
1,053.50p
|
1,054.30p
|
0
|
|
04/12/2024
|
1,039.90p
|
1,054.40p
|
1,051.30p
|
1,054.40p
|
0
|
|
03/12/2024
|
1,039.90p
|
1,057.00p
|
1,052.60p
|
1,053.40p
|
0
|
|
02/12/2024
|
1,039.90p
|
1,055.60p
|
1,051.60p
|
1,054.30p
|
0
|
|
29/11/2024
|
1,039.90p
|
1,053.30p
|
1,049.30p
|
1,053.30p
|
0
|
|
28/11/2024
|
1,039.90p
|
1,049.40p
|
1,046.50p
|
1,049.30p
|
0
|
|
27/11/2024
|
1,039.90p
|
1,047.80p
|
1,043.60p
|
1,047.00p
|
0
|
|
26/11/2024
|
1,039.90p
|
1,046.20p
|
1,042.60p
|
1,043.60p
|
0
|
|
25/11/2024
|
1,039.90p
|
1,044.20p
|
1,039.80p
|
1,043.90p
|
0
|
|
22/11/2024
|
1,039.90p
|
1,042.00p
|
1,036.40p
|
1,038.10p
|
0
|
|
21/11/2024
|
1,039.90p
|
1,039.10p
|
1,034.30p
|
1,038.10p
|
0
|
|
20/11/2024
|
1,039.90p
|
1,037.90p
|
1,033.30p
|
1,036.10p
|
0
|
|
19/11/2024
|
1,039.90p
|
1,041.10p
|
1,036.20p
|
1,037.20p
|
0
|
|
18/11/2024
|
1,039.90p
|
1,037.40p
|
1,033.60p
|
1,036.20p
|
0
|
|
15/11/2024
|
1,039.90p
|
1,036.60p
|
1,033.50p
|
1,036.10p
|
0
|
|
14/11/2024
|
1,039.90p
|
1,036.40p
|
1,031.90p
|
1,036.10p
|
0
|
|
13/11/2024
|
1,039.90p
|
1,036.50p
|
1,032.10p
|
1,034.20p
|
0
|
|
12/11/2024
|
1,039.90p
|
1,038.40p
|
1,035.60p
|
1,035.90p
|
0
|
|
11/11/2024
|
1,039.90p
|
1,039.60p
|
1,035.80p
|
1,038.00p
|
0
|
|
08/11/2024
|
1,039.90p
|
1,037.00p
|
1,032.70p
|
1,035.80p
|
0
|
|
07/11/2024
|
1,039.90p
|
1,034.10p
|
1,028.80p
|
1,032.70p
|
0
|
|
06/11/2024
|
1,039.90p
|
1,035.70p
|
1,029.70p
|
1,032.30p
|
0
|
|
05/11/2024
|
1,039.90p
|
1,036.20p
|
1,033.20p
|
1,033.50p
|
0
|
|
04/11/2024
|
1,039.90p
|
1,037.00p
|
1,032.70p
|
1,035.20p
|
0
|
|
01/11/2024
|
1,039.90p
|
1,037.60p
|
1,033.90p
|
1,034.30p
|
0
|
|
31/10/2024
|
1,039.90p
|
1,035.70p
|
1,032.10p
|
1,035.00p
|
0
|
|
30/10/2024
|
1,039.90p
|
1,040.60p
|
1,034.70p
|
1,035.70p
|
0
|
|
29/10/2024
|
1,039.90p
|
1,039.00p
|
1,034.90p
|
1,036.70p
|
0
|
|
28/10/2024
|
1,039.90p
|
1,040.90p
|
1,035.60p
|
1,038.70p
|
0
|
|
25/10/2024
|
1,039.90p
|
1,042.70p
|
1,036.10p
|
1,040.80p
|
0
|
|
24/10/2024
|
1,039.90p
|
1,041.90p
|
1,037.00p
|
1,038.00p
|
0
|
|
23/10/2024
|
1,039.90p
|
1,040.00p
|
1,036.00p
|
1,038.00p
|
0
|
|
22/10/2024
|
1,039.90p
|
1,041.00p
|
1,036.40p
|
1,038.40p
|
0
|
|
21/10/2024
|
1,039.90p
|
1,046.40p
|
1,040.40p
|
1,041.00p
|
0
|
|
18/10/2024
|
1,039.90p
|
1,046.10p
|
1,041.80p
|
1,045.90p
|
0
|
|
17/10/2024
|
1,039.90p
|
1,047.10p
|
1,044.00p
|
1,044.70p
|
0
|
|
16/10/2024
|
1,039.90p
|
1,047.10p
|
1,043.30p
|
1,047.10p
|
0
|
|
15/10/2024
|
1,039.90p
|
1,043.40p
|
1,038.20p
|
1,043.30p
|
0
|
|
14/10/2024
|
1,039.90p
|
1,041.80p
|
1,037.40p
|
1,038.20p
|
0
|
|
11/10/2024
|
1,051.20p
|
1,040.90p
|
1,037.30p
|
1,039.90p
|
0
|
|
10/10/2024
|
1,051.20p
|
1,041.60p
|
1,037.40p
|
1,040.90p
|
0
|
|
09/10/2024
|
1,051.20p
|
1,044.00p
|
1,039.60p
|
1,040.40p
|
0
|
|
08/10/2024
|
1,051.20p
|
1,043.00p
|
1,040.50p
|
1,041.70p
|
0
|
|
07/10/2024
|
1,051.20p
|
1,045.00p
|
1,041.50p
|
1,042.10p
|
0
|
|
04/10/2024
|
1,051.20p
|
1,050.80p
|
1,042.50p
|
1,045.00p
|
0
|
|
03/10/2024
|
1,051.20p
|
1,051.20p
|
1,047.30p
|
1,049.60p
|
0
|
|
02/10/2024
|
1,051.20p
|
1,051.20p
|
1,050.20p
|
1,050.40p
|
2,832
|
|
01/10/2024
|
1,052.40p
|
1,053.80p
|
1,052.40p
|
1,053.80p
|
2,844
|
|
30/09/2024
|
1,040.60p
|
1,050.60p
|
1,046.10p
|
1,049.30p
|
0
|
|
27/09/2024
|
1,040.60p
|
1,051.30p
|
1,047.10p
|
1,049.40p
|
0
|
|
26/09/2024
|
1,040.60p
|
1,051.20p
|
1,047.40p
|
1,049.00p
|
0
|
|
25/09/2024
|
1,040.60p
|
1,050.20p
|
1,049.00p
|
1,049.00p
|
9
|
|
24/09/2024
|
1,040.60p
|
1,050.90p
|
1,047.10p
|
1,050.90p
|
0
|
|
23/09/2024
|
1,040.60p
|
1,051.60p
|
1,045.60p
|
1,048.10p
|
0
|
|
20/09/2024
|
1,040.60p
|
1,051.20p
|
1,048.10p
|
1,048.30p
|
0
|
|
19/09/2024
|
1,040.60p
|
1,051.60p
|
1,047.60p
|
1,051.00p
|
0
|
|
18/09/2024
|
1,040.60p
|
1,054.20p
|
1,050.70p
|
1,051.00p
|
0
|
|
17/09/2024
|
1,040.60p
|
1,055.80p
|
1,051.70p
|
1,053.10p
|
0
|
|
16/09/2024
|
1,040.60p
|
1,055.20p
|
1,050.30p
|
1,052.70p
|
0
|
|
13/09/2024
|
1,040.60p
|
1,054.60p
|
1,050.60p
|
1,050.60p
|
0
|
|
12/09/2024
|
1,040.60p
|
1,053.70p
|
1,048.90p
|
1,050.60p
|
0
|
|
11/09/2024
|
1,040.60p
|
1,054.90p
|
1,048.40p
|
1,051.30p
|
0
|
|
10/09/2024
|
1,040.60p
|
1,050.00p
|
1,046.10p
|
1,050.00p
|
0
|
|
09/09/2024
|
1,040.60p
|
1,050.00p
|
1,044.00p
|
1,048.30p
|
0
|
|
06/09/2024
|
1,040.60p
|
1,050.00p
|
1,049.60p
|
1,050.00p
|
9
|
|
05/09/2024
|
1,040.60p
|
1,047.30p
|
1,044.60p
|
1,046.20p
|
0
|
|
04/09/2024
|
1,040.60p
|
1,045.60p
|
1,039.50p
|
1,044.60p
|
0
|
|
03/09/2024
|
1,040.60p
|
1,040.60p
|
1,035.50p
|
1,039.50p
|
0
|
|
02/09/2024
|
1,040.60p
|
1,039.10p
|
1,034.60p
|
1,039.10p
|
0
|
|
30/08/2024
|
1,040.60p
|
1,041.60p
|
1,037.80p
|
1,039.10p
|
0
|
|
29/08/2024
|
1,040.60p
|
1,042.10p
|
1,038.00p
|
1,039.10p
|
0
|
|
28/08/2024
|
1,040.60p
|
1,043.60p
|
1,038.40p
|
1,040.70p
|
0
|
|
27/08/2024
|
1,040.60p
|
1,040.60p
|
1,040.10p
|
1,040.10p
|
854
|
|
26/08/2024
|
1,036.40p
|
1,040.40p
|
1,038.00p
|
1,040.40p
|
4
|
|
23/08/2024
|
1,036.40p
|
1,040.40p
|
1,038.00p
|
1,040.40p
|
4
|
|
22/08/2024
|
1,036.40p
|
1,040.40p
|
1,038.00p
|
1,040.40p
|
4
|
|
21/08/2024
|
1,036.40p
|
1,044.00p
|
1,039.20p
|
1,042.30p
|
0
|
|
20/08/2024
|
1,036.40p
|
1,042.60p
|
1,038.10p
|
1,041.50p
|
0
|
|
19/08/2024
|
1,036.40p
|
1,041.70p
|
1,038.90p
|
1,038.90p
|
0
|
|
16/08/2024
|
1,036.40p
|
1,042.80p
|
1,037.60p
|
1,038.90p
|
0
|
|
15/08/2024
|
1,036.40p
|
1,045.00p
|
1,038.20p
|
1,039.10p
|
0
|
|
14/08/2024
|
1,036.40p
|
1,044.30p
|
1,039.50p
|
1,043.80p
|
0
|
|
13/08/2024
|
1,036.40p
|
1,042.50p
|
1,035.90p
|
1,042.30p
|
0
|
|
12/08/2024
|
1,036.40p
|
1,037.50p
|
1,036.40p
|
1,037.50p
|
850
|
|
09/08/2024
|
1,050.20p
|
1,039.00p
|
1,037.47p
|
1,039.00p
|
944
|
|
08/08/2024
|
1,050.20p
|
1,048.70p
|
1,035.00p
|
1,036.30p
|
0
|
|
07/08/2024
|
1,050.20p
|
1,050.20p
|
1,048.70p
|
1,048.70p
|
854
|
|
06/08/2024
|
1,058.80p
|
1,058.80p
|
1,050.90p
|
1,053.80p
|
0
|
|
05/08/2024
|
1,058.80p
|
1,060.20p
|
1,055.90p
|
1,055.90p
|
1,802
|
|
02/08/2024
|
1,033.20p
|
1,053.60p
|
1,044.90p
|
1,051.40p
|
0
|
|
01/08/2024
|
1,033.20p
|
1,046.30p
|
1,040.10p
|
1,044.90p
|
0
|
|
31/07/2024
|
1,033.20p
|
1,041.30p
|
1,036.70p
|
1,041.10p
|
0
|
|
30/07/2024
|
1,033.20p
|
1,038.90p
|
1,035.20p
|
1,038.10p
|
0
|
|
29/07/2024
|
1,033.20p
|
1,038.80p
|
1,033.70p
|
1,037.30p
|
0
|
|
26/07/2024
|
1,033.20p
|
1,035.30p
|
1,029.50p
|
1,033.50p
|
0
|
|
25/07/2024
|
1,033.20p
|
1,036.60p
|
1,029.80p
|
1,033.50p
|
0
|
|
24/07/2024
|
1,033.20p
|
1,034.30p
|
1,029.80p
|
1,031.70p
|
0
|
|
23/07/2024
|
1,033.20p
|
1,033.80p
|
1,028.10p
|
1,031.90p
|
0
|
|
22/07/2024
|
1,033.20p
|
1,032.80p
|
1,029.10p
|
1,030.70p
|
0
|
|
19/07/2024
|
1,033.20p
|
1,034.70p
|
1,030.70p
|
1,031.30p
|
0
|
|
18/07/2024
|
1,033.20p
|
1,034.50p
|
1,033.20p
|
1,034.50p
|
1,708
|