HSBC Global Funds ICAV SUS Gov Bond ETF ETFSHGBP
(HSGG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,038.20p
|
1,038.20p
|
1,029.30p
|
1,033.50p
|
0
|
|
09/04/2025
|
1,038.20p
|
1,036.40p
|
1,029.90p
|
1,032.20p
|
0
|
|
08/04/2025
|
1,038.20p
|
1,040.00p
|
1,034.60p
|
1,036.40p
|
0
|
|
07/04/2025
|
1,038.20p
|
1,047.30p
|
1,038.40p
|
1,040.00p
|
0
|
|
04/04/2025
|
1,038.20p
|
1,047.80p
|
1,037.10p
|
1,043.80p
|
0
|
|
03/04/2025
|
1,038.20p
|
1,038.30p
|
1,030.60p
|
1,037.10p
|
0
|
|
02/04/2025
|
1,038.20p
|
1,034.80p
|
1,030.30p
|
1,030.60p
|
0
|
|
01/04/2025
|
1,038.20p
|
1,033.00p
|
1,028.90p
|
1,031.70p
|
0
|
|
31/03/2025
|
1,038.20p
|
1,031.20p
|
1,027.20p
|
1,028.90p
|
0
|
|
28/03/2025
|
1,038.20p
|
1,028.00p
|
1,023.40p
|
1,027.40p
|
0
|
|
27/03/2025
|
1,038.20p
|
1,025.00p
|
1,020.90p
|
1,023.40p
|
0
|
|
26/03/2025
|
1,038.20p
|
1,024.00p
|
1,021.70p
|
1,023.20p
|
0
|
|
25/03/2025
|
1,038.20p
|
1,024.60p
|
1,021.70p
|
1,023.70p
|
0
|
|
24/03/2025
|
1,038.20p
|
1,026.10p
|
1,023.70p
|
1,024.30p
|
0
|
|
21/03/2025
|
1,038.20p
|
1,028.70p
|
1,025.10p
|
1,026.10p
|
0
|
|
20/03/2025
|
1,038.20p
|
1,029.70p
|
1,024.80p
|
1,026.60p
|
0
|
|
19/03/2025
|
1,038.20p
|
1,026.40p
|
1,023.70p
|
1,024.80p
|
0
|
|
18/03/2025
|
1,038.20p
|
1,025.20p
|
1,021.70p
|
1,023.70p
|
0
|
|
17/03/2025
|
1,038.20p
|
1,025.40p
|
1,022.00p
|
1,025.20p
|
0
|
|
14/03/2025
|
1,038.20p
|
1,023.40p
|
1,019.40p
|
1,022.10p
|
0
|
|
13/03/2025
|
1,038.20p
|
1,022.20p
|
1,018.50p
|
1,021.70p
|
0
|
|
12/03/2025
|
1,038.20p
|
1,022.40p
|
1,019.30p
|
1,020.80p
|
0
|
|
11/03/2025
|
1,038.20p
|
1,026.00p
|
1,020.80p
|
1,021.60p
|
0
|
|
10/03/2025
|
1,038.20p
|
1,025.40p
|
1,022.10p
|
1,023.60p
|
0
|
|
07/03/2025
|
1,038.20p
|
1,025.10p
|
1,020.40p
|
1,022.90p
|
0
|
|
06/03/2025
|
1,038.20p
|
1,025.30p
|
1,019.00p
|
1,020.40p
|
0
|
|
05/03/2025
|
1,038.20p
|
1,037.70p
|
1,024.00p
|
1,025.30p
|
0
|
|
04/03/2025
|
1,038.20p
|
1,038.20p
|
1,036.80p
|
1,037.70p
|
5,067
|
|
03/03/2025
|
1,038.00p
|
1,037.80p
|
1,031.60p
|
1,034.60p
|
0
|
|
28/02/2025
|
1,038.00p
|
1,038.20p
|
1,033.80p
|
1,036.60p
|
0
|
|
27/02/2025
|
1,038.00p
|
1,038.00p
|
1,033.00p
|
1,034.80p
|
0
|
|
26/02/2025
|
1,038.00p
|
1,034.90p
|
1,032.50p
|
1,034.00p
|
0
|
|
25/02/2025
|
1,038.00p
|
1,038.00p
|
1,029.80p
|
1,033.00p
|
0
|
|
24/02/2025
|
1,038.00p
|
1,029.90p
|
1,027.90p
|
1,029.80p
|
0
|
|
21/02/2025
|
1,038.00p
|
1,031.10p
|
1,026.10p
|
1,029.50p
|
0
|
|
20/02/2025
|
1,038.00p
|
1,027.60p
|
1,023.90p
|
1,026.10p
|
0
|
|
19/02/2025
|
1,038.00p
|
1,028.80p
|
1,024.50p
|
1,025.40p
|
0
|
|
18/02/2025
|
1,038.00p
|
1,028.90p
|
1,026.30p
|
1,027.40p
|
0
|
|
17/02/2025
|
1,038.00p
|
1,031.20p
|
1,027.60p
|
1,028.90p
|
0
|
|
14/02/2025
|
1,038.00p
|
1,031.80p
|
1,029.10p
|
1,031.20p
|
0
|
|
13/02/2025
|
1,038.00p
|
1,039.60p
|
1,026.50p
|
1,030.20p
|
0
|
|
12/02/2025
|
1,038.00p
|
1,043.80p
|
1,038.70p
|
1,039.60p
|
0
|
|
11/02/2025
|
1,038.00p
|
1,046.90p
|
1,042.60p
|
1,043.20p
|
0
|
|
10/02/2025
|
1,038.00p
|
1,047.60p
|
1,045.30p
|
1,046.90p
|
0
|
|
07/02/2025
|
1,038.00p
|
1,048.50p
|
1,044.00p
|
1,045.90p
|
0
|
|
06/02/2025
|
1,038.00p
|
1,049.50p
|
1,046.50p
|
1,048.50p
|
0
|
|
05/02/2025
|
1,038.00p
|
1,049.20p
|
1,044.70p
|
1,048.50p
|
0
|
|
04/02/2025
|
1,038.00p
|
1,044.90p
|
1,041.80p
|
1,044.80p
|
0
|
|
03/02/2025
|
1,038.00p
|
1,046.50p
|
1,041.50p
|
1,044.80p
|
0
|
|
31/01/2025
|
1,038.00p
|
1,042.10p
|
1,039.20p
|
1,039.50p
|
0
|
|
30/01/2025
|
1,038.00p
|
1,041.40p
|
1,037.60p
|
1,039.50p
|
0
|
|
29/01/2025
|
1,038.00p
|
1,039.90p
|
1,036.90p
|
1,037.60p
|
0
|
|
28/01/2025
|
1,038.00p
|
1,039.10p
|
1,036.50p
|
1,036.90p
|
0
|
|
27/01/2025
|
1,038.00p
|
1,039.60p
|
1,034.50p
|
1,037.80p
|
0
|
|
24/01/2025
|
1,038.00p
|
1,035.90p
|
1,032.50p
|
1,034.50p
|
0
|
|
23/01/2025
|
1,038.00p
|
1,038.10p
|
1,033.80p
|
1,035.20p
|
0
|
|
22/01/2025
|
1,038.00p
|
1,038.40p
|
1,035.90p
|
1,036.20p
|
0
|
|
21/01/2025
|
1,038.00p
|
1,037.60p
|
1,035.10p
|
1,037.30p
|
0
|
|
20/01/2025
|
1,038.00p
|
1,036.40p
|
1,033.20p
|
1,035.10p
|
0
|
|
17/01/2025
|
1,038.00p
|
1,036.50p
|
1,032.60p
|
1,034.90p
|
0
|
|
16/01/2025
|
1,038.00p
|
1,033.70p
|
1,029.80p
|
1,031.00p
|
0
|
|
15/01/2025
|
1,038.00p
|
1,033.10p
|
1,024.80p
|
1,031.00p
|
0
|
|
14/01/2025
|
1,038.00p
|
1,028.20p
|
1,024.90p
|
1,025.30p
|
0
|
|
13/01/2025
|
1,038.00p
|
1,028.90p
|
1,026.20p
|
1,026.80p
|
0
|
|
10/01/2025
|
1,038.00p
|
1,032.10p
|
1,026.50p
|
1,028.90p
|
0
|
|
09/01/2025
|
1,038.00p
|
1,034.40p
|
1,029.10p
|
1,032.10p
|
0
|
|
08/01/2025
|
1,038.00p
|
1,035.60p
|
1,030.40p
|
1,031.10p
|
0
|
|
07/01/2025
|
1,038.00p
|
1,037.70p
|
1,032.90p
|
1,033.50p
|
0
|
|
06/01/2025
|
1,038.00p
|
1,038.20p
|
1,035.30p
|
1,036.40p
|
0
|
|
03/01/2025
|
1,038.00p
|
1,038.70p
|
1,038.00p
|
1,038.20p
|
15,748
|
|
02/01/2025
|
1,039.90p
|
1,042.10p
|
1,038.80p
|
1,039.70p
|
0
|
|
01/01/2025
|
1,039.90p
|
1,040.60p
|
1,038.50p
|
1,040.40p
|
0
|
|
31/12/2024
|
1,039.90p
|
1,040.60p
|
1,038.50p
|
1,040.40p
|
0
|
|
30/12/2024
|
1,039.90p
|
1,039.90p
|
1,036.70p
|
1,039.30p
|
0
|
|
27/12/2024
|
1,039.90p
|
1,039.00p
|
1,036.50p
|
1,037.80p
|
0
|
|
26/12/2024
|
1,039.90p
|
1,040.90p
|
1,037.80p
|
1,039.00p
|
0
|
|
25/12/2024
|
1,039.90p
|
1,040.90p
|
1,037.80p
|
1,039.00p
|
0
|
|
24/12/2024
|
1,039.90p
|
1,040.90p
|
1,037.80p
|
1,039.00p
|
0
|
|
23/12/2024
|
1,039.90p
|
1,042.00p
|
1,039.40p
|
1,039.90p
|
0
|
|
20/12/2024
|
1,039.90p
|
1,042.10p
|
1,039.40p
|
1,041.90p
|
0
|
|
19/12/2024
|
1,039.90p
|
1,044.30p
|
1,038.70p
|
1,040.10p
|
0
|
|
18/12/2024
|
1,039.90p
|
1,046.10p
|
1,043.10p
|
1,044.30p
|
0
|
|
17/12/2024
|
1,039.90p
|
1,045.50p
|
1,043.00p
|
1,044.70p
|
0
|
|
16/12/2024
|
1,039.90p
|
1,047.50p
|
1,044.70p
|
1,044.70p
|
0
|
|
13/12/2024
|
1,039.90p
|
1,051.40p
|
1,046.40p
|
1,046.60p
|
0
|
|
12/12/2024
|
1,039.90p
|
1,053.00p
|
1,049.70p
|
1,050.80p
|
0
|
|
11/12/2024
|
1,039.90p
|
1,056.20p
|
1,048.00p
|
1,052.30p
|
0
|
|
10/12/2024
|
1,039.90p
|
1,055.70p
|
1,051.60p
|
1,054.40p
|
0
|
|
09/12/2024
|
1,039.90p
|
1,056.50p
|
1,053.40p
|
1,053.80p
|
0
|
|
06/12/2024
|
1,039.90p
|
1,056.00p
|
1,053.30p
|
1,054.30p
|
0
|
|
05/12/2024
|
1,039.90p
|
1,056.20p
|
1,053.50p
|
1,054.30p
|
0
|
|
04/12/2024
|
1,039.90p
|
1,054.40p
|
1,051.30p
|
1,054.40p
|
0
|
|
03/12/2024
|
1,039.90p
|
1,057.00p
|
1,052.60p
|
1,053.40p
|
0
|
|
02/12/2024
|
1,039.90p
|
1,055.60p
|
1,051.60p
|
1,054.30p
|
0
|
|
29/11/2024
|
1,039.90p
|
1,053.30p
|
1,049.30p
|
1,053.30p
|
0
|
|
28/11/2024
|
1,039.90p
|
1,049.40p
|
1,046.50p
|
1,049.30p
|
0
|
|
27/11/2024
|
1,039.90p
|
1,047.80p
|
1,043.60p
|
1,047.00p
|
0
|
|
26/11/2024
|
1,039.90p
|
1,046.20p
|
1,042.60p
|
1,043.60p
|
0
|
|
25/11/2024
|
1,039.90p
|
1,044.20p
|
1,039.80p
|
1,043.90p
|
0
|
|
22/11/2024
|
1,039.90p
|
1,042.00p
|
1,036.40p
|
1,038.10p
|
0
|
|
21/11/2024
|
1,039.90p
|
1,039.10p
|
1,034.30p
|
1,038.10p
|
0
|
|
20/11/2024
|
1,039.90p
|
1,037.90p
|
1,033.30p
|
1,036.10p
|
0
|
|
19/11/2024
|
1,039.90p
|
1,041.10p
|
1,036.20p
|
1,037.20p
|
0
|
|
18/11/2024
|
1,039.90p
|
1,037.40p
|
1,033.60p
|
1,036.20p
|
0
|
|
15/11/2024
|
1,039.90p
|
1,036.60p
|
1,033.50p
|
1,036.10p
|
0
|
|
14/11/2024
|
1,039.90p
|
1,036.40p
|
1,031.90p
|
1,036.10p
|
0
|
|
13/11/2024
|
1,039.90p
|
1,036.50p
|
1,032.10p
|
1,034.20p
|
0
|
|
12/11/2024
|
1,039.90p
|
1,038.40p
|
1,035.60p
|
1,035.90p
|
0
|
|
11/11/2024
|
1,039.90p
|
1,039.60p
|
1,035.80p
|
1,038.00p
|
0
|
|
08/11/2024
|
1,039.90p
|
1,037.00p
|
1,032.70p
|
1,035.80p
|
0
|
|
07/11/2024
|
1,039.90p
|
1,034.10p
|
1,028.80p
|
1,032.70p
|
0
|
|
06/11/2024
|
1,039.90p
|
1,035.70p
|
1,029.70p
|
1,032.30p
|
0
|
|
05/11/2024
|
1,039.90p
|
1,036.20p
|
1,033.20p
|
1,033.50p
|
0
|
|
04/11/2024
|
1,039.90p
|
1,037.00p
|
1,032.70p
|
1,035.20p
|
0
|
|
01/11/2024
|
1,039.90p
|
1,037.60p
|
1,033.90p
|
1,034.30p
|
0
|
|
31/10/2024
|
1,039.90p
|
1,035.70p
|
1,032.10p
|
1,035.00p
|
0
|
|
30/10/2024
|
1,039.90p
|
1,040.60p
|
1,034.70p
|
1,035.70p
|
0
|
|
29/10/2024
|
1,039.90p
|
1,039.00p
|
1,034.90p
|
1,036.70p
|
0
|
|
28/10/2024
|
1,039.90p
|
1,040.90p
|
1,035.60p
|
1,038.70p
|
0
|
|
25/10/2024
|
1,039.90p
|
1,042.70p
|
1,036.10p
|
1,040.80p
|
0
|
|
24/10/2024
|
1,039.90p
|
1,041.90p
|
1,037.00p
|
1,038.00p
|
0
|
|
23/10/2024
|
1,039.90p
|
1,040.00p
|
1,036.00p
|
1,038.00p
|
0
|
|
22/10/2024
|
1,039.90p
|
1,041.00p
|
1,036.40p
|
1,038.40p
|
0
|
|
21/10/2024
|
1,039.90p
|
1,046.40p
|
1,040.40p
|
1,041.00p
|
0
|
|
18/10/2024
|
1,039.90p
|
1,046.10p
|
1,041.80p
|
1,045.90p
|
0
|
|
17/10/2024
|
1,039.90p
|
1,047.10p
|
1,044.00p
|
1,044.70p
|
0
|
|
16/10/2024
|
1,039.90p
|
1,047.10p
|
1,043.30p
|
1,047.10p
|
0
|
|
15/10/2024
|
1,039.90p
|
1,043.40p
|
1,038.20p
|
1,043.30p
|
0
|
|
14/10/2024
|
1,039.90p
|
1,041.80p
|
1,037.40p
|
1,038.20p
|
0
|
|
11/10/2024
|
1,051.20p
|
1,040.90p
|
1,037.30p
|
1,039.90p
|
0
|