HSBC Global Funds ICAV SUS Gov Bond ETF ETFSHGBP
(HSGG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,039.90p
|
1,037.00p
|
1,032.70p
|
1,035.80p
|
0
|
|
07/11/2024
|
1,039.90p
|
1,034.10p
|
1,028.80p
|
1,032.70p
|
0
|
|
06/11/2024
|
1,039.90p
|
1,035.70p
|
1,029.70p
|
1,032.30p
|
0
|
|
05/11/2024
|
1,039.90p
|
1,036.20p
|
1,033.20p
|
1,033.50p
|
0
|
|
04/11/2024
|
1,039.90p
|
1,037.00p
|
1,032.70p
|
1,035.20p
|
0
|
|
01/11/2024
|
1,039.90p
|
1,037.60p
|
1,033.90p
|
1,034.30p
|
0
|
|
31/10/2024
|
1,039.90p
|
1,035.70p
|
1,032.10p
|
1,035.00p
|
0
|
|
30/10/2024
|
1,039.90p
|
1,040.60p
|
1,034.70p
|
1,035.70p
|
0
|
|
29/10/2024
|
1,039.90p
|
1,039.00p
|
1,034.90p
|
1,036.70p
|
0
|
|
28/10/2024
|
1,039.90p
|
1,040.90p
|
1,035.60p
|
1,038.70p
|
0
|
|
25/10/2024
|
1,039.90p
|
1,042.70p
|
1,036.10p
|
1,040.80p
|
0
|
|
24/10/2024
|
1,039.90p
|
1,041.90p
|
1,037.00p
|
1,038.00p
|
0
|
|
23/10/2024
|
1,039.90p
|
1,040.00p
|
1,036.00p
|
1,038.00p
|
0
|
|
22/10/2024
|
1,039.90p
|
1,041.00p
|
1,036.40p
|
1,038.40p
|
0
|
|
21/10/2024
|
1,039.90p
|
1,046.40p
|
1,040.40p
|
1,041.00p
|
0
|
|
18/10/2024
|
1,039.90p
|
1,046.10p
|
1,041.80p
|
1,045.90p
|
0
|
|
17/10/2024
|
1,039.90p
|
1,047.10p
|
1,044.00p
|
1,044.70p
|
0
|
|
16/10/2024
|
1,039.90p
|
1,047.10p
|
1,043.30p
|
1,047.10p
|
0
|
|
15/10/2024
|
1,039.90p
|
1,043.40p
|
1,038.20p
|
1,043.30p
|
0
|
|
14/10/2024
|
1,039.90p
|
1,041.80p
|
1,037.40p
|
1,038.20p
|
0
|
|
11/10/2024
|
1,051.20p
|
1,040.90p
|
1,037.30p
|
1,039.90p
|
0
|
|
10/10/2024
|
1,051.20p
|
1,041.60p
|
1,037.40p
|
1,040.90p
|
0
|
|
09/10/2024
|
1,051.20p
|
1,044.00p
|
1,039.60p
|
1,040.40p
|
0
|
|
08/10/2024
|
1,051.20p
|
1,043.00p
|
1,040.50p
|
1,041.70p
|
0
|
|
07/10/2024
|
1,051.20p
|
1,045.00p
|
1,041.50p
|
1,042.10p
|
0
|
|
04/10/2024
|
1,051.20p
|
1,050.80p
|
1,042.50p
|
1,045.00p
|
0
|
|
03/10/2024
|
1,051.20p
|
1,051.20p
|
1,047.30p
|
1,049.60p
|
0
|
|
02/10/2024
|
1,051.20p
|
1,051.20p
|
1,050.20p
|
1,050.40p
|
2,832
|
|
01/10/2024
|
1,052.40p
|
1,053.80p
|
1,052.40p
|
1,053.80p
|
2,844
|
|
30/09/2024
|
1,040.60p
|
1,050.60p
|
1,046.10p
|
1,049.30p
|
0
|
|
27/09/2024
|
1,040.60p
|
1,051.30p
|
1,047.10p
|
1,049.40p
|
0
|
|
26/09/2024
|
1,040.60p
|
1,051.20p
|
1,047.40p
|
1,049.00p
|
0
|
|
25/09/2024
|
1,040.60p
|
1,050.20p
|
1,049.00p
|
1,049.00p
|
9
|
|
24/09/2024
|
1,040.60p
|
1,050.90p
|
1,047.10p
|
1,050.90p
|
0
|
|
23/09/2024
|
1,040.60p
|
1,051.60p
|
1,045.60p
|
1,048.10p
|
0
|
|
20/09/2024
|
1,040.60p
|
1,051.20p
|
1,048.10p
|
1,048.30p
|
0
|
|
19/09/2024
|
1,040.60p
|
1,051.60p
|
1,047.60p
|
1,051.00p
|
0
|
|
18/09/2024
|
1,040.60p
|
1,054.20p
|
1,050.70p
|
1,051.00p
|
0
|
|
17/09/2024
|
1,040.60p
|
1,055.80p
|
1,051.70p
|
1,053.10p
|
0
|
|
16/09/2024
|
1,040.60p
|
1,055.20p
|
1,050.30p
|
1,052.70p
|
0
|
|
13/09/2024
|
1,040.60p
|
1,054.60p
|
1,050.60p
|
1,050.60p
|
0
|
|
12/09/2024
|
1,040.60p
|
1,053.70p
|
1,048.90p
|
1,050.60p
|
0
|
|
11/09/2024
|
1,040.60p
|
1,054.90p
|
1,048.40p
|
1,051.30p
|
0
|
|
10/09/2024
|
1,040.60p
|
1,050.00p
|
1,046.10p
|
1,050.00p
|
0
|
|
09/09/2024
|
1,040.60p
|
1,050.00p
|
1,044.00p
|
1,048.30p
|
0
|
|
06/09/2024
|
1,040.60p
|
1,050.00p
|
1,049.60p
|
1,050.00p
|
9
|
|
05/09/2024
|
1,040.60p
|
1,047.30p
|
1,044.60p
|
1,046.20p
|
0
|
|
04/09/2024
|
1,040.60p
|
1,045.60p
|
1,039.50p
|
1,044.60p
|
0
|
|
03/09/2024
|
1,040.60p
|
1,040.60p
|
1,035.50p
|
1,039.50p
|
0
|
|
02/09/2024
|
1,040.60p
|
1,039.10p
|
1,034.60p
|
1,039.10p
|
0
|
|
30/08/2024
|
1,040.60p
|
1,041.60p
|
1,037.80p
|
1,039.10p
|
0
|
|
29/08/2024
|
1,040.60p
|
1,042.10p
|
1,038.00p
|
1,039.10p
|
0
|
|
28/08/2024
|
1,040.60p
|
1,043.60p
|
1,038.40p
|
1,040.70p
|
0
|
|
27/08/2024
|
1,040.60p
|
1,040.60p
|
1,040.10p
|
1,040.10p
|
854
|
|
26/08/2024
|
1,036.40p
|
1,040.40p
|
1,038.00p
|
1,040.40p
|
4
|
|
23/08/2024
|
1,036.40p
|
1,040.40p
|
1,038.00p
|
1,040.40p
|
4
|
|
22/08/2024
|
1,036.40p
|
1,040.40p
|
1,038.00p
|
1,040.40p
|
4
|
|
21/08/2024
|
1,036.40p
|
1,044.00p
|
1,039.20p
|
1,042.30p
|
0
|
|
20/08/2024
|
1,036.40p
|
1,042.60p
|
1,038.10p
|
1,041.50p
|
0
|
|
19/08/2024
|
1,036.40p
|
1,041.70p
|
1,038.90p
|
1,038.90p
|
0
|
|
16/08/2024
|
1,036.40p
|
1,042.80p
|
1,037.60p
|
1,038.90p
|
0
|
|
15/08/2024
|
1,036.40p
|
1,045.00p
|
1,038.20p
|
1,039.10p
|
0
|
|
14/08/2024
|
1,036.40p
|
1,044.30p
|
1,039.50p
|
1,043.80p
|
0
|
|
13/08/2024
|
1,036.40p
|
1,042.50p
|
1,035.90p
|
1,042.30p
|
0
|
|
12/08/2024
|
1,036.40p
|
1,037.50p
|
1,036.40p
|
1,037.50p
|
850
|
|
09/08/2024
|
1,050.20p
|
1,039.00p
|
1,037.47p
|
1,039.00p
|
944
|
|
08/08/2024
|
1,050.20p
|
1,048.70p
|
1,035.00p
|
1,036.30p
|
0
|
|
07/08/2024
|
1,050.20p
|
1,050.20p
|
1,048.70p
|
1,048.70p
|
854
|
|
06/08/2024
|
1,058.80p
|
1,058.80p
|
1,050.90p
|
1,053.80p
|
0
|
|
05/08/2024
|
1,058.80p
|
1,060.20p
|
1,055.90p
|
1,055.90p
|
1,802
|
|
02/08/2024
|
1,033.20p
|
1,053.60p
|
1,044.90p
|
1,051.40p
|
0
|
|
01/08/2024
|
1,033.20p
|
1,046.30p
|
1,040.10p
|
1,044.90p
|
0
|
|
31/07/2024
|
1,033.20p
|
1,041.30p
|
1,036.70p
|
1,041.10p
|
0
|
|
30/07/2024
|
1,033.20p
|
1,038.90p
|
1,035.20p
|
1,038.10p
|
0
|
|
29/07/2024
|
1,033.20p
|
1,038.80p
|
1,033.70p
|
1,037.30p
|
0
|
|
26/07/2024
|
1,033.20p
|
1,035.30p
|
1,029.50p
|
1,033.50p
|
0
|
|
25/07/2024
|
1,033.20p
|
1,036.60p
|
1,029.80p
|
1,033.50p
|
0
|
|
24/07/2024
|
1,033.20p
|
1,034.30p
|
1,029.80p
|
1,031.70p
|
0
|
|
23/07/2024
|
1,033.20p
|
1,033.80p
|
1,028.10p
|
1,031.90p
|
0
|
|
22/07/2024
|
1,033.20p
|
1,032.80p
|
1,029.10p
|
1,030.70p
|
0
|
|
19/07/2024
|
1,033.20p
|
1,034.70p
|
1,030.70p
|
1,031.30p
|
0
|
|
18/07/2024
|
1,033.20p
|
1,034.50p
|
1,033.20p
|
1,034.50p
|
1,708
|
|
17/07/2024
|
1,015.20p
|
1,036.00p
|
1,029.60p
|
1,032.30p
|
0
|
|
16/07/2024
|
1,015.20p
|
1,033.10p
|
1,028.50p
|
1,031.50p
|
0
|
|
15/07/2024
|
1,015.20p
|
1,032.20p
|
1,027.60p
|
1,029.40p
|
0
|
|
12/07/2024
|
1,015.20p
|
1,030.80p
|
1,026.80p
|
1,029.50p
|
0
|
|
11/07/2024
|
1,015.20p
|
1,030.30p
|
1,024.70p
|
1,029.90p
|
0
|
|
10/07/2024
|
1,015.20p
|
1,027.90p
|
1,022.50p
|
1,025.90p
|
0
|
|
09/07/2024
|
1,015.20p
|
1,026.70p
|
1,022.40p
|
1,022.50p
|
0
|
|
08/07/2024
|
1,015.20p
|
1,025.30p
|
1,022.50p
|
1,024.70p
|
0
|
|
05/07/2024
|
1,015.20p
|
1,025.70p
|
1,020.10p
|
1,024.30p
|
0
|
|
04/07/2024
|
1,015.20p
|
1,022.40p
|
1,020.80p
|
1,020.80p
|
0
|
|
03/07/2024
|
1,015.20p
|
1,022.30p
|
1,016.50p
|
1,021.90p
|
0
|
|
02/07/2024
|
1,015.20p
|
1,019.90p
|
1,015.70p
|
1,017.50p
|
0
|
|
01/07/2024
|
1,015.20p
|
1,022.90p
|
1,016.70p
|
1,016.90p
|
0
|
|
28/06/2024
|
1,015.20p
|
1,027.00p
|
1,020.90p
|
1,023.90p
|
0
|
|
27/06/2024
|
1,015.20p
|
1,025.30p
|
1,021.20p
|
1,023.90p
|
0
|
|
26/06/2024
|
1,015.20p
|
1,027.70p
|
1,022.20p
|
1,024.10p
|
0
|
|
25/06/2024
|
1,015.20p
|
1,029.60p
|
1,026.10p
|
1,027.10p
|
0
|
|
24/06/2024
|
1,015.20p
|
1,028.40p
|
1,026.10p
|
1,026.50p
|
0
|
|
21/06/2024
|
1,015.20p
|
1,031.30p
|
1,025.70p
|
1,026.80p
|
0
|
|
20/06/2024
|
1,015.20p
|
1,029.30p
|
1,025.40p
|
1,027.00p
|
0
|
|
19/06/2024
|
1,015.20p
|
1,030.20p
|
1,026.30p
|
1,028.30p
|
0
|
|
18/06/2024
|
1,015.20p
|
1,028.70p
|
1,023.90p
|
1,028.30p
|
0
|
|
17/06/2024
|
1,015.20p
|
1,027.90p
|
1,024.70p
|
1,024.90p
|
0
|
|
14/06/2024
|
1,015.20p
|
1,029.40p
|
1,023.40p
|
1,027.90p
|
0
|
|
13/06/2024
|
1,015.20p
|
1,025.60p
|
1,019.80p
|
1,024.10p
|
0
|
|
12/06/2024
|
1,015.20p
|
1,022.90p
|
1,015.80p
|
1,022.50p
|
0
|
|
11/06/2024
|
1,015.20p
|
1,017.80p
|
1,012.30p
|
1,015.80p
|
0
|
|
10/06/2024
|
1,015.20p
|
1,018.40p
|
1,013.30p
|
1,013.80p
|
0
|
|
07/06/2024
|
1,015.20p
|
1,024.10p
|
1,015.70p
|
1,018.40p
|
0
|
|
06/06/2024
|
1,015.20p
|
1,024.90p
|
1,020.40p
|
1,022.60p
|
0
|
|
05/06/2024
|
1,015.20p
|
1,023.10p
|
1,019.80p
|
1,023.10p
|
5
|
|
04/06/2024
|
1,015.20p
|
1,021.50p
|
1,016.20p
|
1,020.00p
|
0
|
|
03/06/2024
|
1,015.20p
|
1,016.20p
|
1,007.40p
|
1,016.20p
|
4
|
|
31/05/2024
|
1,015.20p
|
1,012.80p
|
1,007.30p
|
1,012.40p
|
0
|
|
30/05/2024
|
1,015.20p
|
1,011.70p
|
1,007.00p
|
1,011.00p
|
0
|
|
29/05/2024
|
1,015.20p
|
1,014.50p
|
1,008.20p
|
1,008.40p
|
0
|
|
28/05/2024
|
1,015.20p
|
1,017.80p
|
1,014.50p
|
1,014.50p
|
5
|
|
27/05/2024
|
1,015.20p
|
1,016.20p
|
1,011.80p
|
1,015.10p
|
0
|
|
24/05/2024
|
1,015.20p
|
1,016.20p
|
1,011.80p
|
1,015.10p
|
0
|
|
23/05/2024
|
1,015.20p
|
1,015.60p
|
1,014.30p
|
1,014.30p
|
15,744
|
|
22/05/2024
|
1,017.80p
|
1,019.10p
|
1,015.30p
|
1,017.10p
|
0
|
|
21/05/2024
|
1,017.80p
|
1,020.40p
|
1,016.30p
|
1,019.10p
|
0
|
|
20/05/2024
|
1,017.80p
|
1,020.90p
|
1,016.80p
|
1,017.70p
|
0
|
|
17/05/2024
|
1,017.80p
|
1,023.70p
|
1,019.30p
|
1,019.60p
|
0
|
|
16/05/2024
|
1,017.80p
|
1,025.70p
|
1,021.00p
|
1,022.30p
|
0
|
|
15/05/2024
|
1,017.80p
|
1,021.90p
|
1,015.80p
|
1,021.70p
|
0
|
|
14/05/2024
|
1,017.80p
|
1,018.10p
|
1,012.60p
|
1,015.80p
|
0
|
|
13/05/2024
|
1,017.80p
|
1,018.00p
|
1,014.90p
|
1,016.50p
|
0
|
|
10/05/2024
|
1,017.80p
|
1,020.60p
|
1,016.10p
|
1,016.30p
|
0
|