HSBC Global Funds ICAV SUS Gov Bond ETF ETFSHGBP
(HSGG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,040.80p
|
1,031.50p
|
1,023.50p
|
1,028.70p
|
0
|
|
14/08/2025
|
1,040.80p
|
1,046.50p
|
1,030.40p
|
1,031.40p
|
0
|
|
13/08/2025
|
1,040.80p
|
1,046.80p
|
1,040.40p
|
1,046.50p
|
0
|
|
12/08/2025
|
1,040.80p
|
1,047.40p
|
1,039.80p
|
1,043.50p
|
0
|
|
11/08/2025
|
1,040.80p
|
1,050.30p
|
1,042.10p
|
1,045.80p
|
0
|
|
08/08/2025
|
1,040.80p
|
1,048.30p
|
1,040.80p
|
1,045.70p
|
0
|
|
07/08/2025
|
1,040.80p
|
1,048.10p
|
1,040.80p
|
1,047.70p
|
0
|
|
06/08/2025
|
1,040.80p
|
1,048.40p
|
1,040.80p
|
1,046.90p
|
0
|
|
05/08/2025
|
1,040.80p
|
1,050.90p
|
1,041.80p
|
1,048.30p
|
0
|
|
04/08/2025
|
1,040.80p
|
1,046.90p
|
1,043.40p
|
1,046.70p
|
0
|
|
01/08/2025
|
1,040.80p
|
1,046.20p
|
1,036.60p
|
1,043.80p
|
0
|
|
31/07/2025
|
1,040.80p
|
1,044.20p
|
1,038.70p
|
1,042.20p
|
0
|
|
30/07/2025
|
1,040.80p
|
1,043.60p
|
1,036.60p
|
1,040.10p
|
0
|
|
29/07/2025
|
1,040.80p
|
1,043.20p
|
1,036.10p
|
1,041.10p
|
0
|
|
28/07/2025
|
1,040.80p
|
1,041.10p
|
1,038.10p
|
1,039.90p
|
0
|
|
25/07/2025
|
1,040.80p
|
1,039.70p
|
1,034.10p
|
1,038.30p
|
0
|
|
24/07/2025
|
1,040.80p
|
1,043.00p
|
1,033.30p
|
1,038.60p
|
0
|
|
23/07/2025
|
1,040.80p
|
1,041.70p
|
1,040.80p
|
1,041.70p
|
10,445
|
|
22/07/2025
|
1,038.20p
|
1,044.00p
|
1,041.00p
|
1,043.70p
|
0
|
|
21/07/2025
|
1,038.20p
|
1,042.30p
|
1,038.20p
|
1,042.00p
|
0
|
|
18/07/2025
|
1,038.20p
|
1,039.90p
|
1,037.70p
|
1,038.20p
|
0
|
|
17/07/2025
|
1,038.20p
|
1,039.20p
|
1,034.30p
|
1,038.80p
|
0
|
|
16/07/2025
|
1,038.20p
|
1,039.50p
|
1,033.40p
|
1,037.10p
|
0
|
|
15/07/2025
|
1,038.20p
|
1,039.80p
|
1,036.20p
|
1,036.50p
|
0
|
|
14/07/2025
|
1,038.20p
|
1,038.10p
|
1,035.50p
|
1,036.70p
|
0
|
|
11/07/2025
|
1,038.20p
|
1,041.40p
|
1,038.10p
|
1,038.10p
|
0
|
|
10/07/2025
|
1,038.20p
|
1,041.90p
|
1,038.10p
|
1,040.20p
|
0
|
|
09/07/2025
|
1,038.20p
|
1,041.10p
|
1,038.60p
|
1,039.80p
|
0
|
|
08/07/2025
|
1,038.20p
|
1,042.20p
|
1,038.20p
|
1,039.20p
|
0
|
|
07/07/2025
|
1,038.20p
|
1,045.20p
|
1,041.30p
|
1,041.50p
|
0
|
|
04/07/2025
|
1,038.20p
|
1,045.30p
|
1,043.00p
|
1,044.10p
|
0
|
|
03/07/2025
|
1,038.20p
|
1,045.30p
|
1,040.90p
|
1,043.80p
|
0
|
|
02/07/2025
|
1,038.20p
|
1,047.20p
|
1,041.80p
|
1,042.60p
|
0
|
|
01/07/2025
|
1,038.20p
|
1,050.20p
|
1,044.00p
|
1,046.30p
|
0
|
|
30/06/2025
|
1,038.20p
|
1,046.50p
|
1,041.30p
|
1,044.50p
|
0
|
|
27/06/2025
|
1,038.20p
|
1,045.80p
|
1,041.00p
|
1,043.90p
|
0
|
|
26/06/2025
|
1,038.20p
|
1,047.40p
|
1,042.50p
|
1,044.80p
|
0
|
|
25/06/2025
|
1,038.20p
|
1,046.50p
|
1,043.00p
|
1,044.00p
|
0
|
|
24/06/2025
|
1,038.20p
|
1,046.10p
|
1,041.90p
|
1,044.60p
|
0
|
|
23/06/2025
|
1,038.20p
|
1,045.30p
|
1,040.90p
|
1,044.70p
|
0
|
|
20/06/2025
|
1,038.20p
|
1,045.60p
|
1,038.40p
|
1,042.90p
|
0
|
|
19/06/2025
|
1,038.20p
|
1,043.80p
|
1,040.50p
|
1,043.40p
|
0
|
|
18/06/2025
|
1,038.20p
|
1,043.70p
|
1,038.80p
|
1,043.50p
|
0
|
|
17/06/2025
|
1,038.20p
|
1,044.10p
|
1,038.50p
|
1,040.80p
|
0
|
|
16/06/2025
|
1,038.20p
|
1,041.90p
|
1,038.50p
|
1,041.50p
|
0
|
|
13/06/2025
|
1,038.20p
|
1,046.80p
|
1,039.90p
|
1,041.20p
|
0
|
|
12/06/2025
|
1,038.20p
|
1,045.30p
|
1,039.90p
|
1,043.40p
|
0
|
|
11/06/2025
|
1,038.20p
|
1,041.70p
|
1,035.20p
|
1,039.90p
|
0
|
|
10/06/2025
|
1,038.20p
|
1,041.30p
|
1,038.00p
|
1,040.10p
|
0
|
|
09/06/2025
|
1,038.20p
|
1,040.10p
|
1,036.80p
|
1,038.00p
|
0
|
|
06/06/2025
|
1,038.20p
|
1,041.70p
|
1,037.30p
|
1,038.40p
|
0
|
|
05/06/2025
|
1,038.20p
|
1,043.60p
|
1,038.80p
|
1,039.10p
|
0
|
|
04/06/2025
|
1,038.20p
|
1,042.00p
|
1,036.40p
|
1,039.40p
|
0
|
|
03/06/2025
|
1,038.20p
|
1,042.30p
|
1,037.90p
|
1,039.20p
|
0
|
|
02/06/2025
|
1,038.20p
|
1,039.00p
|
1,036.70p
|
1,037.90p
|
0
|
|
30/05/2025
|
1,038.20p
|
1,040.20p
|
1,036.40p
|
1,039.00p
|
0
|
|
29/05/2025
|
1,038.20p
|
1,038.00p
|
1,032.50p
|
1,037.90p
|
0
|
|
28/05/2025
|
1,038.20p
|
1,037.20p
|
1,034.90p
|
1,035.90p
|
0
|
|
27/05/2025
|
1,038.20p
|
1,037.70p
|
1,032.10p
|
1,037.10p
|
0
|
|
26/05/2025
|
1,038.20p
|
1,034.30p
|
1,028.90p
|
1,032.10p
|
0
|
|
23/05/2025
|
1,038.20p
|
1,034.30p
|
1,028.90p
|
1,032.10p
|
0
|
|
22/05/2025
|
1,038.20p
|
1,030.10p
|
1,026.60p
|
1,029.20p
|
0
|
|
21/05/2025
|
1,038.20p
|
1,032.80p
|
1,027.90p
|
1,030.10p
|
0
|
|
20/05/2025
|
1,038.20p
|
1,035.70p
|
1,031.60p
|
1,032.80p
|
0
|
|
19/05/2025
|
1,038.20p
|
1,035.80p
|
1,030.60p
|
1,034.00p
|
0
|
|
16/05/2025
|
1,038.20p
|
1,036.70p
|
1,033.00p
|
1,035.20p
|
0
|
|
15/05/2025
|
1,038.20p
|
1,033.00p
|
1,029.70p
|
1,033.00p
|
0
|
|
14/05/2025
|
1,038.20p
|
1,032.60p
|
1,030.30p
|
1,030.50p
|
0
|
|
13/05/2025
|
1,038.20p
|
1,034.60p
|
1,031.80p
|
1,032.20p
|
0
|
|
12/05/2025
|
1,038.20p
|
1,038.70p
|
1,032.70p
|
1,033.80p
|
0
|
|
09/05/2025
|
1,038.20p
|
1,040.20p
|
1,036.50p
|
1,038.70p
|
0
|
|
08/05/2025
|
1,038.20p
|
1,043.50p
|
1,039.70p
|
1,040.20p
|
0
|
|
07/05/2025
|
1,038.20p
|
1,042.90p
|
1,039.90p
|
1,042.70p
|
0
|
|
06/05/2025
|
1,038.20p
|
1,041.60p
|
1,039.00p
|
1,040.20p
|
0
|
|
05/05/2025
|
1,038.20p
|
1,045.30p
|
1,040.20p
|
1,040.50p
|
0
|
|
02/05/2025
|
1,038.20p
|
1,045.30p
|
1,040.20p
|
1,040.50p
|
0
|
|
01/05/2025
|
1,038.20p
|
1,046.10p
|
1,043.90p
|
1,045.30p
|
0
|
|
30/04/2025
|
1,038.20p
|
1,046.80p
|
1,042.30p
|
1,045.60p
|
0
|
|
29/04/2025
|
1,038.20p
|
1,044.60p
|
1,040.50p
|
1,043.20p
|
0
|
|
28/04/2025
|
1,038.20p
|
1,042.10p
|
1,039.80p
|
1,041.70p
|
0
|
|
25/04/2025
|
1,038.20p
|
1,042.60p
|
1,041.20p
|
1,041.90p
|
0
|
|
24/04/2025
|
1,038.20p
|
1,042.30p
|
1,038.70p
|
1,042.30p
|
0
|
|
23/04/2025
|
1,038.20p
|
1,041.60p
|
1,037.90p
|
1,038.90p
|
0
|
|
22/04/2025
|
1,038.20p
|
1,041.20p
|
1,037.10p
|
1,040.10p
|
0
|
|
21/04/2025
|
1,038.20p
|
1,041.00p
|
1,036.90p
|
1,040.70p
|
0
|
|
18/04/2025
|
1,038.20p
|
1,041.00p
|
1,036.90p
|
1,040.70p
|
0
|
|
17/04/2025
|
1,038.20p
|
1,041.00p
|
1,036.90p
|
1,040.70p
|
0
|
|
16/04/2025
|
1,038.20p
|
1,040.10p
|
1,035.50p
|
1,038.80p
|
0
|
|
15/04/2025
|
1,038.20p
|
1,037.70p
|
1,034.60p
|
1,035.50p
|
0
|
|
14/04/2025
|
1,038.20p
|
1,036.40p
|
1,033.00p
|
1,034.70p
|
0
|
|
11/04/2025
|
1,038.20p
|
1,038.20p
|
1,031.90p
|
1,033.40p
|
0
|
|
10/04/2025
|
1,038.20p
|
1,038.20p
|
1,029.30p
|
1,033.50p
|
0
|
|
09/04/2025
|
1,038.20p
|
1,036.40p
|
1,029.90p
|
1,032.20p
|
0
|
|
08/04/2025
|
1,038.20p
|
1,040.00p
|
1,034.60p
|
1,036.40p
|
0
|
|
07/04/2025
|
1,038.20p
|
1,047.30p
|
1,038.40p
|
1,040.00p
|
0
|
|
04/04/2025
|
1,038.20p
|
1,047.80p
|
1,037.10p
|
1,043.80p
|
0
|
|
03/04/2025
|
1,038.20p
|
1,038.30p
|
1,030.60p
|
1,037.10p
|
0
|
|
02/04/2025
|
1,038.20p
|
1,034.80p
|
1,030.30p
|
1,030.60p
|
0
|
|
01/04/2025
|
1,038.20p
|
1,033.00p
|
1,028.90p
|
1,031.70p
|
0
|
|
31/03/2025
|
1,038.20p
|
1,031.20p
|
1,027.20p
|
1,028.90p
|
0
|
|
28/03/2025
|
1,038.20p
|
1,028.00p
|
1,023.40p
|
1,027.40p
|
0
|
|
27/03/2025
|
1,038.20p
|
1,025.00p
|
1,020.90p
|
1,023.40p
|
0
|
|
26/03/2025
|
1,038.20p
|
1,024.00p
|
1,021.70p
|
1,023.20p
|
0
|
|
25/03/2025
|
1,038.20p
|
1,024.60p
|
1,021.70p
|
1,023.70p
|
0
|
|
24/03/2025
|
1,038.20p
|
1,026.10p
|
1,023.70p
|
1,024.30p
|
0
|
|
21/03/2025
|
1,038.20p
|
1,028.70p
|
1,025.10p
|
1,026.10p
|
0
|
|
20/03/2025
|
1,038.20p
|
1,029.70p
|
1,024.80p
|
1,026.60p
|
0
|
|
19/03/2025
|
1,038.20p
|
1,026.40p
|
1,023.70p
|
1,024.80p
|
0
|
|
18/03/2025
|
1,038.20p
|
1,025.20p
|
1,021.70p
|
1,023.70p
|
0
|
|
17/03/2025
|
1,038.20p
|
1,025.40p
|
1,022.00p
|
1,025.20p
|
0
|
|
14/03/2025
|
1,038.20p
|
1,023.40p
|
1,019.40p
|
1,022.10p
|
0
|
|
13/03/2025
|
1,038.20p
|
1,022.20p
|
1,018.50p
|
1,021.70p
|
0
|
|
12/03/2025
|
1,038.20p
|
1,022.40p
|
1,019.30p
|
1,020.80p
|
0
|
|
11/03/2025
|
1,038.20p
|
1,026.00p
|
1,020.80p
|
1,021.60p
|
0
|
|
10/03/2025
|
1,038.20p
|
1,025.40p
|
1,022.10p
|
1,023.60p
|
0
|
|
07/03/2025
|
1,038.20p
|
1,025.10p
|
1,020.40p
|
1,022.90p
|
0
|
|
06/03/2025
|
1,038.20p
|
1,025.30p
|
1,019.00p
|
1,020.40p
|
0
|
|
05/03/2025
|
1,038.20p
|
1,037.70p
|
1,024.00p
|
1,025.30p
|
0
|
|
04/03/2025
|
1,038.20p
|
1,038.20p
|
1,036.80p
|
1,037.70p
|
5,067
|
|
03/03/2025
|
1,038.00p
|
1,037.80p
|
1,031.60p
|
1,034.60p
|
0
|
|
28/02/2025
|
1,038.00p
|
1,038.20p
|
1,033.80p
|
1,036.60p
|
0
|
|
27/02/2025
|
1,038.00p
|
1,038.00p
|
1,033.00p
|
1,034.80p
|
0
|
|
26/02/2025
|
1,038.00p
|
1,034.90p
|
1,032.50p
|
1,034.00p
|
0
|
|
25/02/2025
|
1,038.00p
|
1,038.00p
|
1,029.80p
|
1,033.00p
|
0
|
|
24/02/2025
|
1,038.00p
|
1,029.90p
|
1,027.90p
|
1,029.80p
|
0
|
|
21/02/2025
|
1,038.00p
|
1,031.10p
|
1,026.10p
|
1,029.50p
|
0
|
|
20/02/2025
|
1,038.00p
|
1,027.60p
|
1,023.90p
|
1,026.10p
|
0
|
|
19/02/2025
|
1,038.00p
|
1,028.80p
|
1,024.50p
|
1,025.40p
|
0
|
|
18/02/2025
|
1,038.00p
|
1,028.90p
|
1,026.30p
|
1,027.40p
|
0
|
|
17/02/2025
|
1,038.00p
|
1,031.20p
|
1,027.60p
|
1,028.90p
|
0
|