HSBC ETFs Japan Sus Eq Ucits Etf USD (Dist)
(HSJS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,362.00p
|
1,368.70p
|
1,362.00p
|
1,368.70p
|
435
|
|
16/01/2025
|
1,361.20p
|
1,361.20p
|
1,358.40p
|
1,364.70p
|
15
|
|
15/01/2025
|
1,356.80p
|
1,366.40p
|
1,356.80p
|
1,364.70p
|
155
|
|
14/01/2025
|
1,356.80p
|
1,356.80p
|
1,352.60p
|
1,352.60p
|
879
|
|
13/01/2025
|
1,348.00p
|
1,351.40p
|
1,345.20p
|
1,345.20p
|
199
|
|
10/01/2025
|
1,346.60p
|
1,352.60p
|
1,346.60p
|
1,351.70p
|
3,360
|
|
09/01/2025
|
1,366.40p
|
1,366.40p
|
1,365.30p
|
1,365.30p
|
232
|
|
08/01/2025
|
1,366.60p
|
1,369.80p
|
1,366.60p
|
1,369.20p
|
306
|
|
07/01/2025
|
1,369.60p
|
1,370.80p
|
1,369.60p
|
1,370.80p
|
626
|
|
06/01/2025
|
1,369.80p
|
1,372.50p
|
1,369.80p
|
1,372.50p
|
79
|
|
03/01/2025
|
1,373.40p
|
1,387.00p
|
1,366.80p
|
1,377.40p
|
0
|
|
02/01/2025
|
1,373.40p
|
1,387.40p
|
1,372.20p
|
1,387.00p
|
669
|
|
01/01/2025
|
1,359.60p
|
1,366.30p
|
1,359.60p
|
1,366.30p
|
14
|
|
31/12/2024
|
1,359.60p
|
1,366.30p
|
1,359.60p
|
1,366.30p
|
14
|
|
30/12/2024
|
1,371.60p
|
1,374.30p
|
1,356.90p
|
1,366.20p
|
0
|
|
27/12/2024
|
1,371.60p
|
1,374.30p
|
1,371.60p
|
1,374.30p
|
266
|
|
26/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
25/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
24/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
23/12/2024
|
1,338.00p
|
1,342.20p
|
1,338.00p
|
1,342.20p
|
16
|
|
20/12/2024
|
1,335.00p
|
1,343.20p
|
1,335.00p
|
1,343.20p
|
1,526
|
|
19/12/2024
|
1,335.00p
|
1,338.40p
|
1,335.00p
|
1,338.40p
|
155
|
|
18/12/2024
|
1,349.00p
|
1,352.80p
|
1,349.00p
|
1,351.10p
|
1,315
|
|
17/12/2024
|
1,348.40p
|
1,349.20p
|
1,345.40p
|
1,349.20p
|
1,695
|
|
16/12/2024
|
1,359.40p
|
1,359.40p
|
1,352.10p
|
1,352.10p
|
132
|
|
13/12/2024
|
1,371.60p
|
1,371.60p
|
1,365.50p
|
1,365.50p
|
240
|
|
12/12/2024
|
1,384.80p
|
1,384.80p
|
1,382.00p
|
1,382.10p
|
401
|
|
11/12/2024
|
1,376.80p
|
1,381.30p
|
1,376.80p
|
1,381.30p
|
11
|
|
10/12/2024
|
1,363.00p
|
1,368.60p
|
1,363.00p
|
1,368.60p
|
182
|
|
09/12/2024
|
1,372.20p
|
1,373.40p
|
1,368.50p
|
1,368.50p
|
39
|
|
06/12/2024
|
1,377.60p
|
1,377.60p
|
1,375.90p
|
1,375.90p
|
12
|
|
05/12/2024
|
1,386.80p
|
1,385.80p
|
1,376.00p
|
1,378.30p
|
0
|
|
04/12/2024
|
1,386.80p
|
1,387.60p
|
1,385.80p
|
1,385.80p
|
403
|
|
03/12/2024
|
1,393.80p
|
1,398.40p
|
1,393.80p
|
1,396.00p
|
662
|
|
02/12/2024
|
1,379.60p
|
1,381.80p
|
1,379.60p
|
1,381.80p
|
17
|
|
29/11/2024
|
1,350.80p
|
1,353.70p
|
1,350.80p
|
1,344.30p
|
457
|
|
28/11/2024
|
1,347.00p
|
1,347.00p
|
1,344.30p
|
1,344.30p
|
123
|
|
27/11/2024
|
1,338.20p
|
1,338.20p
|
1,330.10p
|
1,330.10p
|
134
|
|
26/11/2024
|
1,335.40p
|
1,337.80p
|
1,335.40p
|
1,337.80p
|
218
|
|
25/11/2024
|
1,345.80p
|
1,347.80p
|
1,345.80p
|
1,347.80p
|
120
|
|
22/11/2024
|
1,333.60p
|
1,342.00p
|
1,333.60p
|
1,332.50p
|
1,255
|
|
21/11/2024
|
1,328.20p
|
1,332.50p
|
1,325.60p
|
1,332.50p
|
1,218
|
|
20/11/2024
|
1,320.80p
|
1,320.80p
|
1,314.90p
|
1,314.90p
|
4,452
|
|
19/11/2024
|
1,328.20p
|
1,331.40p
|
1,323.60p
|
1,326.80p
|
65,927
|
|
18/11/2024
|
1,330.60p
|
1,330.80p
|
1,330.60p
|
1,330.80p
|
17
|
|
15/11/2024
|
1,323.80p
|
1,325.00p
|
1,320.20p
|
1,326.70p
|
8,312
|
|
14/11/2024
|
1,320.80p
|
1,328.80p
|
1,320.80p
|
1,326.70p
|
9,250
|
|
13/11/2024
|
1,317.20p
|
1,321.80p
|
1,317.20p
|
1,320.50p
|
9,065
|
|
12/11/2024
|
1,326.40p
|
1,326.60p
|
1,321.10p
|
1,321.10p
|
507
|
|
11/11/2024
|
1,321.00p
|
1,326.40p
|
1,321.00p
|
1,326.40p
|
29
|
|
08/11/2024
|
1,310.60p
|
1,316.40p
|
1,307.60p
|
1,315.90p
|
6,064
|
|
07/11/2024
|
1,318.20p
|
1,318.20p
|
1,314.50p
|
1,314.50p
|
1,053
|
|
06/11/2024
|
1,324.00p
|
1,324.40p
|
1,310.70p
|
1,310.70p
|
4,467
|
|
05/11/2024
|
1,291.80p
|
1,302.20p
|
1,291.80p
|
1,301.10p
|
4,062
|
|
04/11/2024
|
1,287.00p
|
1,294.80p
|
1,287.00p
|
1,294.80p
|
1,216
|
|
01/11/2024
|
1,283.80p
|
1,292.30p
|
1,262.10p
|
1,290.70p
|
0
|
|
31/10/2024
|
1,283.80p
|
1,288.80p
|
1,283.60p
|
1,288.80p
|
4,612
|
|
30/10/2024
|
1,304.00p
|
1,304.00p
|
1,295.50p
|
1,295.50p
|
1,559
|
|
29/10/2024
|
1,300.80p
|
1,300.80p
|
1,296.00p
|
1,296.70p
|
10,580
|
|
28/10/2024
|
1,288.00p
|
1,289.90p
|
1,287.60p
|
1,289.90p
|
1,335
|
|
25/10/2024
|
1,276.60p
|
1,282.80p
|
1,276.50p
|
1,276.50p
|
1,810
|
|
24/10/2024
|
1,277.80p
|
1,277.80p
|
1,271.40p
|
1,266.80p
|
486
|
|
23/10/2024
|
1,270.20p
|
1,270.20p
|
1,266.80p
|
1,266.80p
|
178
|
|
22/10/2024
|
1,289.60p
|
1,289.60p
|
1,284.80p
|
1,284.80p
|
5,307
|
|
21/10/2024
|
1,303.20p
|
1,306.00p
|
1,297.50p
|
1,297.50p
|
1,850
|
|
18/10/2024
|
1,310.40p
|
1,317.00p
|
1,310.40p
|
1,316.00p
|
1,419
|
|
17/10/2024
|
1,324.60p
|
1,324.60p
|
1,321.80p
|
1,322.80p
|
36
|
|
16/10/2024
|
1,318.20p
|
1,321.00p
|
1,318.20p
|
1,320.90p
|
860
|
|
15/10/2024
|
1,321.20p
|
1,321.20p
|
1,312.60p
|
1,313.50p
|
1,348
|
|
14/10/2024
|
1,323.80p
|
1,333.20p
|
1,323.80p
|
1,331.90p
|
1,138
|
|
11/10/2024
|
1,329.00p
|
1,329.80p
|
1,329.00p
|
1,329.80p
|
29
|
|
10/10/2024
|
1,321.20p
|
1,328.30p
|
1,297.90p
|
1,328.20p
|
0
|
|
09/10/2024
|
1,321.20p
|
1,327.80p
|
1,321.20p
|
1,327.80p
|
320
|
|
08/10/2024
|
1,330.20p
|
1,333.80p
|
1,330.20p
|
1,332.60p
|
268
|
|
07/10/2024
|
1,339.40p
|
1,339.40p
|
1,333.20p
|
1,334.70p
|
1,167
|
|
04/10/2024
|
1,341.80p
|
1,341.80p
|
1,338.00p
|
1,339.80p
|
4,164
|
|
03/10/2024
|
1,322.20p
|
1,325.80p
|
1,321.80p
|
1,324.70p
|
147
|
|
02/10/2024
|
1,318.00p
|
1,322.40p
|
1,317.20p
|
1,322.40p
|
2,547
|
|
01/10/2024
|
1,331.20p
|
1,331.20p
|
1,322.60p
|
1,327.10p
|
16,857
|
|
30/09/2024
|
1,313.60p
|
1,313.60p
|
1,310.80p
|
1,310.80p
|
101
|
|
27/09/2024
|
1,313.00p
|
1,317.60p
|
1,302.40p
|
1,313.60p
|
2,317
|
|
26/09/2024
|
1,340.00p
|
1,340.00p
|
1,333.90p
|
1,333.90p
|
1,326
|
|
25/09/2024
|
1,310.00p
|
1,310.10p
|
1,310.00p
|
1,310.10p
|
584
|
|
24/09/2024
|
1,313.80p
|
1,313.80p
|
1,310.40p
|
1,312.90p
|
390
|
|
23/09/2024
|
1,326.80p
|
1,326.80p
|
1,323.80p
|
1,325.20p
|
2,290
|
|
20/09/2024
|
1,323.40p
|
1,323.40p
|
1,320.00p
|
1,323.40p
|
3,564
|
|
19/09/2024
|
1,299.40p
|
1,327.70p
|
1,297.50p
|
1,297.50p
|
0
|
|
18/09/2024
|
1,299.40p
|
1,299.40p
|
1,295.80p
|
1,313.90p
|
369
|
|
17/09/2024
|
1,313.60p
|
1,315.40p
|
1,311.80p
|
1,313.90p
|
5,597
|
|
16/09/2024
|
1,308.80p
|
1,325.60p
|
1,308.80p
|
1,316.70p
|
10,039
|
|
13/09/2024
|
1,316.20p
|
1,321.60p
|
1,316.20p
|
1,322.50p
|
1,038
|
|
12/09/2024
|
1,323.00p
|
1,324.00p
|
1,322.50p
|
1,305.50p
|
251
|
|
11/09/2024
|
1,309.00p
|
1,309.00p
|
1,302.40p
|
1,305.50p
|
1,302
|
|
10/09/2024
|
1,308.40p
|
1,310.20p
|
1,308.40p
|
1,309.10p
|
1,007
|
|
09/09/2024
|
1,317.40p
|
1,323.80p
|
1,317.40p
|
1,323.00p
|
2,726
|
|
06/09/2024
|
1,303.00p
|
1,318.80p
|
1,290.80p
|
1,290.80p
|
1,209
|
|
05/09/2024
|
1,334.80p
|
1,334.80p
|
1,328.20p
|
1,328.20p
|
1,681
|
|
04/09/2024
|
1,326.80p
|
1,327.80p
|
1,325.40p
|
1,327.70p
|
331
|
|
03/09/2024
|
1,356.40p
|
1,356.40p
|
1,352.10p
|
1,352.10p
|
1,620
|
|
02/09/2024
|
1,352.40p
|
1,352.40p
|
1,345.20p
|
1,350.00p
|
213
|
|
30/08/2024
|
1,353.60p
|
1,353.80p
|
1,350.00p
|
1,350.00p
|
916
|
|
29/08/2024
|
1,344.20p
|
1,344.80p
|
1,343.50p
|
1,343.50p
|
1,901
|
|
28/08/2024
|
1,335.40p
|
1,341.20p
|
1,335.30p
|
1,335.30p
|
155
|
|
27/08/2024
|
1,329.20p
|
1,329.20p
|
1,327.90p
|
1,327.90p
|
5
|
|
26/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
23/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
22/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
21/08/2024
|
1,336.80p
|
1,336.80p
|
1,328.90p
|
1,328.90p
|
243
|
|
20/08/2024
|
1,323.20p
|
1,323.20p
|
1,319.50p
|
1,319.50p
|
203
|
|
19/08/2024
|
1,327.80p
|
1,331.90p
|
1,327.50p
|
1,315.70p
|
4,816
|
|
16/08/2024
|
1,312.40p
|
1,321.60p
|
1,312.40p
|
1,315.70p
|
225
|
|
15/08/2024
|
1,314.00p
|
1,316.60p
|
1,311.50p
|
1,311.50p
|
878
|
|
14/08/2024
|
1,298.20p
|
1,298.20p
|
1,283.20p
|
1,285.60p
|
668
|
|
13/08/2024
|
1,271.00p
|
1,284.00p
|
1,271.00p
|
1,284.00p
|
1,268
|
|
12/08/2024
|
1,256.60p
|
1,260.40p
|
1,251.80p
|
1,256.60p
|
2,121
|
|
09/08/2024
|
1,256.00p
|
1,256.00p
|
1,243.60p
|
1,243.60p
|
794
|
|
08/08/2024
|
1,238.60p
|
1,250.10p
|
1,238.60p
|
1,250.10p
|
103
|
|
07/08/2024
|
1,257.20p
|
1,266.80p
|
1,254.30p
|
1,254.30p
|
536
|
|
06/08/2024
|
1,189.20p
|
1,210.00p
|
1,189.20p
|
1,196.90p
|
4,298
|
|
05/08/2024
|
1,190.80p
|
1,205.20p
|
1,190.80p
|
1,205.20p
|
347
|
|
02/08/2024
|
1,262.40p
|
1,262.40p
|
1,225.80p
|
1,227.90p
|
29,846
|
|
01/08/2024
|
1,326.20p
|
1,326.20p
|
1,308.00p
|
1,310.90p
|
27,671
|
|
31/07/2024
|
1,376.00p
|
1,376.20p
|
1,372.00p
|
1,372.00p
|
627
|
|
30/07/2024
|
1,331.00p
|
1,340.40p
|
1,331.00p
|
1,335.60p
|
1,168
|
|
29/07/2024
|
1,345.60p
|
1,345.60p
|
1,332.10p
|
1,332.10p
|
20,396
|
|
26/07/2024
|
1,323.20p
|
1,329.00p
|
1,323.20p
|
1,317.00p
|
1,737
|
|
25/07/2024
|
1,317.80p
|
1,319.60p
|
1,307.40p
|
1,317.00p
|
9,568
|
|
24/07/2024
|
1,352.60p
|
1,352.60p
|
1,343.10p
|
1,343.10p
|
1,542
|
|
23/07/2024
|
1,360.60p
|
1,360.60p
|
1,357.00p
|
1,358.50p
|
856
|
|
22/07/2024
|
1,355.60p
|
1,356.20p
|
1,355.60p
|
1,355.80p
|
386
|
|
19/07/2024
|
1,355.00p
|
1,355.20p
|
1,353.80p
|
1,355.00p
|
1,095
|
|
18/07/2024
|
1,366.20p
|
1,367.00p
|
1,358.80p
|
1,358.80p
|
479
|