HSBC ETFs Japan Sus Eq Ucits Etf USD (Dist)
(HSJS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,299.40p
|
1,327.70p
|
1,297.50p
|
1,297.50p
|
0
|
|
18/09/2024
|
1,299.40p
|
1,299.40p
|
1,295.80p
|
1,313.90p
|
369
|
|
17/09/2024
|
1,313.60p
|
1,315.40p
|
1,311.80p
|
1,313.90p
|
5,597
|
|
16/09/2024
|
1,308.80p
|
1,325.60p
|
1,308.80p
|
1,316.70p
|
10,039
|
|
13/09/2024
|
1,316.20p
|
1,321.60p
|
1,316.20p
|
1,322.50p
|
1,038
|
|
12/09/2024
|
1,323.00p
|
1,324.00p
|
1,322.50p
|
1,305.50p
|
251
|
|
11/09/2024
|
1,309.00p
|
1,309.00p
|
1,302.40p
|
1,305.50p
|
1,302
|
|
10/09/2024
|
1,308.40p
|
1,310.20p
|
1,308.40p
|
1,309.10p
|
1,007
|
|
09/09/2024
|
1,317.40p
|
1,323.80p
|
1,317.40p
|
1,323.00p
|
2,726
|
|
06/09/2024
|
1,303.00p
|
1,318.80p
|
1,290.80p
|
1,290.80p
|
1,209
|
|
05/09/2024
|
1,334.80p
|
1,334.80p
|
1,328.20p
|
1,328.20p
|
1,681
|
|
04/09/2024
|
1,326.80p
|
1,327.80p
|
1,325.40p
|
1,327.70p
|
331
|
|
03/09/2024
|
1,356.40p
|
1,356.40p
|
1,352.10p
|
1,352.10p
|
1,620
|
|
02/09/2024
|
1,352.40p
|
1,352.40p
|
1,345.20p
|
1,350.00p
|
213
|
|
30/08/2024
|
1,353.60p
|
1,353.80p
|
1,350.00p
|
1,350.00p
|
916
|
|
29/08/2024
|
1,344.20p
|
1,344.80p
|
1,343.50p
|
1,343.50p
|
1,901
|
|
28/08/2024
|
1,335.40p
|
1,341.20p
|
1,335.30p
|
1,335.30p
|
155
|
|
27/08/2024
|
1,329.20p
|
1,329.20p
|
1,327.90p
|
1,327.90p
|
5
|
|
26/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
23/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
22/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
21/08/2024
|
1,336.80p
|
1,336.80p
|
1,328.90p
|
1,328.90p
|
243
|
|
20/08/2024
|
1,323.20p
|
1,323.20p
|
1,319.50p
|
1,319.50p
|
203
|
|
19/08/2024
|
1,327.80p
|
1,331.90p
|
1,327.50p
|
1,315.70p
|
4,816
|
|
16/08/2024
|
1,312.40p
|
1,321.60p
|
1,312.40p
|
1,315.70p
|
225
|
|
15/08/2024
|
1,314.00p
|
1,316.60p
|
1,311.50p
|
1,311.50p
|
878
|
|
14/08/2024
|
1,298.20p
|
1,298.20p
|
1,283.20p
|
1,285.60p
|
668
|
|
13/08/2024
|
1,271.00p
|
1,284.00p
|
1,271.00p
|
1,284.00p
|
1,268
|
|
12/08/2024
|
1,256.60p
|
1,260.40p
|
1,251.80p
|
1,256.60p
|
2,121
|
|
09/08/2024
|
1,256.00p
|
1,256.00p
|
1,243.60p
|
1,243.60p
|
794
|
|
08/08/2024
|
1,238.60p
|
1,250.10p
|
1,238.60p
|
1,250.10p
|
103
|
|
07/08/2024
|
1,257.20p
|
1,266.80p
|
1,254.30p
|
1,254.30p
|
536
|
|
06/08/2024
|
1,189.20p
|
1,210.00p
|
1,189.20p
|
1,196.90p
|
4,298
|
|
05/08/2024
|
1,190.80p
|
1,205.20p
|
1,190.80p
|
1,205.20p
|
347
|
|
02/08/2024
|
1,262.40p
|
1,262.40p
|
1,225.80p
|
1,227.90p
|
29,846
|
|
01/08/2024
|
1,326.20p
|
1,326.20p
|
1,308.00p
|
1,310.90p
|
27,671
|
|
31/07/2024
|
1,376.00p
|
1,376.20p
|
1,372.00p
|
1,372.00p
|
627
|
|
30/07/2024
|
1,331.00p
|
1,340.40p
|
1,331.00p
|
1,335.60p
|
1,168
|
|
29/07/2024
|
1,345.60p
|
1,345.60p
|
1,332.10p
|
1,332.10p
|
20,396
|
|
26/07/2024
|
1,323.20p
|
1,329.00p
|
1,323.20p
|
1,317.00p
|
1,737
|
|
25/07/2024
|
1,317.80p
|
1,319.60p
|
1,307.40p
|
1,317.00p
|
9,568
|
|
24/07/2024
|
1,352.60p
|
1,352.60p
|
1,343.10p
|
1,343.10p
|
1,542
|
|
23/07/2024
|
1,360.60p
|
1,360.60p
|
1,357.00p
|
1,358.50p
|
856
|
|
22/07/2024
|
1,355.60p
|
1,356.20p
|
1,355.60p
|
1,355.80p
|
386
|
|
19/07/2024
|
1,355.00p
|
1,355.20p
|
1,353.80p
|
1,355.00p
|
1,095
|
|
18/07/2024
|
1,366.20p
|
1,367.00p
|
1,358.80p
|
1,358.80p
|
479
|
|
17/07/2024
|
1,366.80p
|
1,368.10p
|
1,365.00p
|
1,368.10p
|
16,145
|
|
16/07/2024
|
1,357.20p
|
1,371.70p
|
1,360.10p
|
1,370.30p
|
0
|
|
15/07/2024
|
1,357.20p
|
1,360.80p
|
1,357.20p
|
1,360.80p
|
51
|
|
12/07/2024
|
1,364.00p
|
1,364.00p
|
1,362.30p
|
1,362.30p
|
848
|
|
11/07/2024
|
1,366.60p
|
1,368.30p
|
1,366.60p
|
1,368.30p
|
23
|
|
10/07/2024
|
1,368.80p
|
1,372.20p
|
1,368.80p
|
1,372.20p
|
468
|
|
09/07/2024
|
1,355.40p
|
1,356.40p
|
1,354.60p
|
1,354.60p
|
1,480
|
|
08/07/2024
|
1,351.60p
|
1,352.70p
|
1,350.80p
|
1,352.70p
|
1,564
|
|
05/07/2024
|
1,354.00p
|
1,357.00p
|
1,354.00p
|
1,357.00p
|
3
|
|
04/07/2024
|
1,365.60p
|
1,365.60p
|
1,365.00p
|
1,365.50p
|
264
|
|
03/07/2024
|
1,349.40p
|
1,349.80p
|
1,347.60p
|
1,347.60p
|
939
|
|
02/07/2024
|
1,342.40p
|
1,345.60p
|
1,342.40p
|
1,345.50p
|
804
|
|
01/07/2024
|
1,332.20p
|
1,332.20p
|
1,331.30p
|
1,331.30p
|
165
|
|
28/06/2024
|
1,335.60p
|
1,348.00p
|
1,335.60p
|
1,344.30p
|
1,030
|
|
27/06/2024
|
1,330.20p
|
1,330.20p
|
1,326.60p
|
1,326.60p
|
88
|
|
26/06/2024
|
1,326.80p
|
1,326.80p
|
1,321.00p
|
1,321.00p
|
369
|
|
25/06/2024
|
1,320.40p
|
1,320.40p
|
1,320.40p
|
1,320.40p
|
275
|
|
24/06/2024
|
1,301.60p
|
1,302.00p
|
1,300.20p
|
1,302.00p
|
520
|
|
21/06/2024
|
1,294.20p
|
1,294.20p
|
1,290.40p
|
1,292.00p
|
443
|
|
20/06/2024
|
1,297.00p
|
1,297.00p
|
1,294.20p
|
1,295.70p
|
133
|
|
19/06/2024
|
1,292.00p
|
1,300.30p
|
1,289.90p
|
1,291.00p
|
0
|
|
18/06/2024
|
1,292.00p
|
1,294.40p
|
1,292.00p
|
1,294.40p
|
475
|
|
17/06/2024
|
1,298.00p
|
1,298.20p
|
1,293.60p
|
1,294.70p
|
1,126
|
|
14/06/2024
|
1,307.20p
|
1,311.80p
|
1,307.20p
|
1,311.80p
|
614
|
|
13/06/2024
|
1,296.00p
|
1,300.40p
|
1,296.00p
|
1,300.40p
|
270
|
|
12/06/2024
|
1,315.40p
|
1,326.60p
|
1,315.20p
|
1,324.70p
|
5,604
|
|
11/06/2024
|
1,321.40p
|
1,323.00p
|
1,321.20p
|
1,321.20p
|
33
|
|
10/06/2024
|
1,336.80p
|
1,338.80p
|
1,334.60p
|
1,338.80p
|
2,182
|
|
07/06/2024
|
1,326.20p
|
1,332.80p
|
1,326.20p
|
1,330.90p
|
992
|
|
06/06/2024
|
1,326.80p
|
1,332.00p
|
1,326.80p
|
1,332.00p
|
3,223
|
|
05/06/2024
|
1,322.60p
|
1,326.80p
|
1,322.60p
|
1,326.80p
|
809
|
|
04/06/2024
|
1,334.80p
|
1,334.80p
|
1,332.20p
|
1,332.20p
|
1,845
|
|
03/06/2024
|
1,333.60p
|
1,336.20p
|
1,333.60p
|
1,336.20p
|
240
|
|
31/05/2024
|
1,328.80p
|
1,330.40p
|
1,328.60p
|
1,329.00p
|
555
|
|
30/05/2024
|
1,310.60p
|
1,315.40p
|
1,310.60p
|
1,313.00p
|
533
|
|
29/05/2024
|
1,306.20p
|
1,306.20p
|
1,303.00p
|
1,303.00p
|
557
|
|
28/05/2024
|
1,330.20p
|
1,330.20p
|
1,324.20p
|
1,326.30p
|
2,364
|
|
27/05/2024
|
1,318.80p
|
1,318.80p
|
1,318.00p
|
1,318.00p
|
708
|
|
24/05/2024
|
1,318.80p
|
1,318.80p
|
1,318.00p
|
1,318.00p
|
708
|
|
23/05/2024
|
1,313.60p
|
1,313.60p
|
1,308.40p
|
1,308.40p
|
508
|
|
22/05/2024
|
1,312.60p
|
1,314.70p
|
1,311.00p
|
1,314.70p
|
1,333
|
|
21/05/2024
|
1,341.60p
|
1,337.90p
|
1,328.10p
|
1,329.90p
|
0
|
|
20/05/2024
|
1,341.60p
|
1,341.60p
|
1,337.90p
|
1,337.90p
|
649
|
|
17/05/2024
|
1,331.60p
|
1,332.00p
|
1,325.20p
|
1,325.20p
|
203
|
|
16/05/2024
|
1,328.40p
|
1,328.40p
|
1,323.70p
|
1,323.70p
|
351
|
|
15/05/2024
|
1,327.80p
|
1,330.70p
|
1,327.80p
|
1,330.70p
|
1,077
|
|
14/05/2024
|
1,320.20p
|
1,320.20p
|
1,317.70p
|
1,317.70p
|
93
|
|
13/05/2024
|
1,319.20p
|
1,319.20p
|
1,317.00p
|
1,317.00p
|
1,264
|
|
10/05/2024
|
1,329.00p
|
1,329.00p
|
1,328.50p
|
1,328.50p
|
419
|
|
09/05/2024
|
1,324.40p
|
1,332.50p
|
1,324.40p
|
1,332.50p
|
3,908
|
|
08/05/2024
|
1,330.20p
|
1,333.60p
|
1,330.20p
|
1,331.90p
|
2,495
|
|
07/05/2024
|
1,339.00p
|
1,358.60p
|
1,344.70p
|
1,347.80p
|
0
|
|
06/05/2024
|
1,339.00p
|
1,350.00p
|
1,339.00p
|
1,347.80p
|
6,716
|
|
03/05/2024
|
1,339.00p
|
1,350.00p
|
1,339.00p
|
1,347.80p
|
6,716
|
|
02/05/2024
|
1,336.00p
|
1,342.40p
|
1,336.00p
|
1,342.40p
|
3,987
|
|
01/05/2024
|
1,323.60p
|
1,323.60p
|
1,319.40p
|
1,320.00p
|
1,990
|
|
30/04/2024
|
1,333.80p
|
1,333.80p
|
1,325.50p
|
1,325.50p
|
886
|
|
29/04/2024
|
1,326.40p
|
1,328.20p
|
1,317.20p
|
1,318.50p
|
4,580
|
|
26/04/2024
|
1,304.60p
|
1,319.20p
|
1,304.40p
|
1,318.20p
|
3,667
|
|
25/04/2024
|
1,307.20p
|
1,308.40p
|
1,299.20p
|
1,302.20p
|
94,608
|
|
24/04/2024
|
1,335.80p
|
1,338.60p
|
1,326.70p
|
1,326.70p
|
858
|
|
23/04/2024
|
1,326.60p
|
1,328.00p
|
1,326.20p
|
1,326.20p
|
350
|
|
22/04/2024
|
1,318.60p
|
1,327.00p
|
1,318.60p
|
1,324.20p
|
59
|
|
19/04/2024
|
1,308.20p
|
1,325.00p
|
1,308.20p
|
1,325.00p
|
3,845
|
|
18/04/2024
|
1,318.00p
|
1,318.60p
|
1,315.20p
|
1,317.70p
|
12,299
|
|
17/04/2024
|
1,312.20p
|
1,318.00p
|
1,312.20p
|
1,314.10p
|
5,549
|
|
16/04/2024
|
1,331.60p
|
1,331.80p
|
1,331.60p
|
1,331.80p
|
407
|
|
15/04/2024
|
1,359.00p
|
1,362.20p
|
1,359.00p
|
1,359.10p
|
162
|
|
12/04/2024
|
1,371.00p
|
1,371.00p
|
1,363.60p
|
1,363.60p
|
1,908
|
|
11/04/2024
|
1,358.40p
|
1,358.40p
|
1,353.00p
|
1,355.40p
|
489
|
|
10/04/2024
|
1,358.80p
|
1,360.00p
|
1,352.40p
|
1,352.40p
|
3,151
|
|
09/04/2024
|
1,360.20p
|
1,362.20p
|
1,357.00p
|
1,357.00p
|
2,106
|
|
08/04/2024
|
1,360.80p
|
1,363.00p
|
1,360.80p
|
1,363.00p
|
26
|
|
05/04/2024
|
1,350.60p
|
1,354.60p
|
1,347.60p
|
1,354.60p
|
3,532
|
|
04/04/2024
|
1,353.40p
|
1,360.00p
|
1,352.80p
|
1,358.20p
|
4,802
|
|
03/04/2024
|
1,357.60p
|
1,358.60p
|
1,352.80p
|
1,358.60p
|
2,672
|
|
02/04/2024
|
1,351.80p
|
1,351.80p
|
1,344.40p
|
1,344.40p
|
3,442
|
|
01/04/2024
|
1,368.40p
|
1,375.80p
|
1,368.40p
|
1,373.80p
|
997
|
|
29/03/2024
|
1,368.40p
|
1,375.80p
|
1,368.40p
|
1,373.80p
|
997
|
|
28/03/2024
|
1,368.40p
|
1,375.80p
|
1,368.40p
|
1,373.80p
|
997
|
|
27/03/2024
|
1,378.60p
|
1,378.80p
|
1,372.20p
|
1,374.00p
|
4,899
|
|
26/03/2024
|
1,374.00p
|
1,377.10p
|
1,373.80p
|
1,377.10p
|
210
|
|
25/03/2024
|
1,370.00p
|
1,370.00p
|
1,365.40p
|
1,367.20p
|
7,806
|
|
22/03/2024
|
1,393.60p
|
1,393.60p
|
1,386.20p
|
1,387.60p
|
4,681
|
|
21/03/2024
|
1,376.00p
|
1,376.80p
|
1,376.00p
|
1,376.00p
|
2,831
|
|
20/03/2024
|
1,354.80p
|
1,355.00p
|
1,353.40p
|
1,353.40p
|
920
|