HSBC ETFs Japan Sus Eq Ucits Etf USD (Dist)
(HSJS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,386.80p
|
1,389.80p
|
1,386.80p
|
1,389.00p
|
151
|
|
15/05/2025
|
1,381.40p
|
1,387.40p
|
1,381.40p
|
1,387.30p
|
3,110
|
|
14/05/2025
|
1,382.40p
|
1,389.20p
|
1,374.40p
|
1,374.40p
|
1,311
|
|
13/05/2025
|
1,387.20p
|
1,391.20p
|
1,387.20p
|
1,389.80p
|
2,092
|
|
12/05/2025
|
1,401.20p
|
1,408.60p
|
1,401.20p
|
1,408.60p
|
1,206
|
|
09/05/2025
|
1,392.60p
|
1,392.60p
|
1,389.60p
|
1,390.90p
|
282
|
|
08/05/2025
|
1,391.20p
|
1,391.20p
|
1,382.20p
|
1,388.70p
|
10,775
|
|
07/05/2025
|
1,387.40p
|
1,387.40p
|
1,381.20p
|
1,382.20p
|
447
|
|
06/05/2025
|
1,386.20p
|
1,390.60p
|
1,385.80p
|
1,387.70p
|
1,366
|
|
05/05/2025
|
1,376.60p
|
1,383.40p
|
1,376.60p
|
1,381.60p
|
1,696
|
|
02/05/2025
|
1,376.60p
|
1,383.40p
|
1,376.60p
|
1,381.60p
|
1,696
|
|
01/05/2025
|
1,383.60p
|
1,383.60p
|
1,379.00p
|
1,382.00p
|
108
|
|
30/04/2025
|
1,375.00p
|
1,375.00p
|
1,365.00p
|
1,374.60p
|
17,626
|
|
29/04/2025
|
1,373.60p
|
1,377.40p
|
1,373.60p
|
1,373.90p
|
8,836
|
|
28/04/2025
|
1,368.80p
|
1,368.80p
|
1,364.90p
|
1,364.90p
|
367
|
|
25/04/2025
|
1,348.40p
|
1,352.10p
|
1,348.40p
|
1,352.10p
|
1,225
|
|
24/04/2025
|
1,339.80p
|
1,350.40p
|
1,339.80p
|
1,350.40p
|
1,444
|
|
23/04/2025
|
1,346.60p
|
1,365.20p
|
1,346.60p
|
1,356.20p
|
7,416
|
|
22/04/2025
|
1,335.40p
|
1,340.20p
|
1,335.00p
|
1,338.90p
|
8,498
|
|
21/04/2025
|
1,310.60p
|
1,325.40p
|
1,310.60p
|
1,325.40p
|
38,897
|
|
18/04/2025
|
1,310.60p
|
1,325.40p
|
1,310.60p
|
1,325.40p
|
38,897
|
|
17/04/2025
|
1,310.60p
|
1,325.40p
|
1,310.60p
|
1,325.40p
|
38,897
|
|
16/04/2025
|
1,293.00p
|
1,308.80p
|
1,293.00p
|
1,308.80p
|
581
|
|
15/04/2025
|
1,298.60p
|
1,308.30p
|
1,298.40p
|
1,308.30p
|
279
|
|
14/04/2025
|
1,287.60p
|
1,297.60p
|
1,287.60p
|
1,292.30p
|
206
|
|
11/04/2025
|
1,268.20p
|
1,268.80p
|
1,260.20p
|
1,261.20p
|
2,805
|
|
10/04/2025
|
1,281.20p
|
1,285.40p
|
1,271.50p
|
1,271.50p
|
1,229
|
|
09/04/2025
|
1,240.80p
|
1,249.00p
|
1,225.20p
|
1,238.70p
|
1,124
|
|
08/04/2025
|
1,286.40p
|
1,286.40p
|
1,271.40p
|
1,271.40p
|
609
|
|
07/04/2025
|
1,236.40p
|
1,236.40p
|
1,228.10p
|
1,228.10p
|
256
|
|
04/04/2025
|
1,255.60p
|
1,255.60p
|
1,225.40p
|
1,232.40p
|
30,022
|
|
03/04/2025
|
1,292.80p
|
1,296.00p
|
1,274.00p
|
1,274.00p
|
8,022
|
|
02/04/2025
|
1,334.00p
|
1,342.20p
|
1,334.00p
|
1,338.80p
|
3,659
|
|
01/04/2025
|
1,350.40p
|
1,356.90p
|
1,347.00p
|
1,356.90p
|
988
|
|
31/03/2025
|
1,357.00p
|
1,360.80p
|
1,354.00p
|
1,360.80p
|
218
|
|
28/03/2025
|
1,365.80p
|
1,368.60p
|
1,365.10p
|
1,365.10p
|
682
|
|
27/03/2025
|
1,396.00p
|
1,397.20p
|
1,391.00p
|
1,394.00p
|
9,781
|
|
26/03/2025
|
1,406.20p
|
1,406.20p
|
1,400.20p
|
1,400.20p
|
1,498
|
|
25/03/2025
|
1,396.20p
|
1,403.00p
|
1,396.20p
|
1,403.00p
|
338
|
|
24/03/2025
|
1,398.20p
|
1,403.60p
|
1,398.20p
|
1,401.40p
|
3,752
|
|
21/03/2025
|
1,399.60p
|
1,404.40p
|
1,398.60p
|
1,400.60p
|
2,902
|
|
20/03/2025
|
1,400.40p
|
1,400.40p
|
1,391.60p
|
1,396.70p
|
598
|
|
19/03/2025
|
1,396.20p
|
1,396.40p
|
1,395.40p
|
1,395.40p
|
630
|
|
18/03/2025
|
1,385.60p
|
1,386.80p
|
1,383.00p
|
1,386.80p
|
680
|
|
17/03/2025
|
1,382.00p
|
1,387.80p
|
1,382.00p
|
1,387.80p
|
432
|
|
14/03/2025
|
1,379.00p
|
1,382.40p
|
1,378.60p
|
1,379.20p
|
939
|
|
13/03/2025
|
1,364.20p
|
1,364.20p
|
1,364.20p
|
1,364.20p
|
440
|
|
12/03/2025
|
1,357.80p
|
1,360.50p
|
1,356.60p
|
1,360.50p
|
178
|
|
11/03/2025
|
1,359.60p
|
1,359.60p
|
1,338.70p
|
1,338.70p
|
10
|
|
10/03/2025
|
1,378.20p
|
1,378.20p
|
1,363.80p
|
1,365.10p
|
8,405
|
|
07/03/2025
|
1,381.20p
|
1,381.20p
|
1,376.40p
|
1,376.40p
|
97
|
|
06/03/2025
|
1,389.00p
|
1,392.20p
|
1,389.00p
|
1,391.80p
|
545
|
|
05/03/2025
|
1,388.80p
|
1,390.40p
|
1,388.80p
|
1,388.80p
|
112
|
|
04/03/2025
|
1,387.20p
|
1,390.40p
|
1,372.60p
|
1,376.80p
|
132
|
|
03/03/2025
|
1,409.20p
|
1,413.40p
|
1,406.20p
|
1,411.80p
|
960
|
|
28/02/2025
|
1,387.20p
|
1,388.80p
|
1,385.00p
|
1,388.80p
|
1,653
|
|
27/02/2025
|
1,412.00p
|
1,412.00p
|
1,408.00p
|
1,408.00p
|
361
|
|
26/02/2025
|
1,404.20p
|
1,406.60p
|
1,404.20p
|
1,406.40p
|
253
|
|
25/02/2025
|
1,403.60p
|
1,403.60p
|
1,397.20p
|
1,397.20p
|
148
|
|
24/02/2025
|
1,385.20p
|
1,385.20p
|
1,381.00p
|
1,383.90p
|
852
|
|
21/02/2025
|
1,386.80p
|
1,398.40p
|
1,386.80p
|
1,390.60p
|
1,677
|
|
20/02/2025
|
1,402.20p
|
1,402.20p
|
1,396.60p
|
1,396.60p
|
282
|
|
19/02/2025
|
1,401.00p
|
1,401.00p
|
1,395.60p
|
1,395.60p
|
266
|
|
18/02/2025
|
1,409.20p
|
1,409.20p
|
1,407.00p
|
1,407.00p
|
1,604
|
|
17/02/2025
|
1,409.60p
|
1,414.40p
|
1,409.60p
|
1,411.60p
|
351
|
|
14/02/2025
|
1,396.40p
|
1,396.40p
|
1,392.50p
|
1,392.50p
|
292
|
|
13/02/2025
|
1,389.40p
|
1,395.80p
|
1,388.20p
|
1,371.30p
|
1,956
|
|
12/02/2025
|
1,375.00p
|
1,379.20p
|
1,371.30p
|
1,371.30p
|
1,393
|
|
11/02/2025
|
1,400.60p
|
1,400.60p
|
1,392.00p
|
1,396.00p
|
1,037
|
|
10/02/2025
|
1,403.60p
|
1,403.60p
|
1,401.40p
|
1,401.40p
|
451
|
|
07/02/2025
|
1,405.60p
|
1,405.60p
|
1,400.20p
|
1,400.40p
|
547
|
|
06/02/2025
|
1,402.80p
|
1,413.20p
|
1,402.80p
|
1,412.80p
|
15,919
|
|
05/02/2025
|
1,402.80p
|
1,408.80p
|
1,402.80p
|
1,406.00p
|
2,384
|
|
04/02/2025
|
1,399.80p
|
1,400.90p
|
1,399.80p
|
1,403.40p
|
402
|
|
03/02/2025
|
1,399.00p
|
1,403.80p
|
1,391.40p
|
1,403.40p
|
7,877
|
|
31/01/2025
|
1,419.40p
|
1,419.40p
|
1,417.80p
|
1,417.80p
|
126
|
|
30/01/2025
|
1,409.00p
|
1,410.20p
|
1,406.20p
|
1,407.90p
|
7,945
|
|
29/01/2025
|
1,397.40p
|
1,397.40p
|
1,394.70p
|
1,394.70p
|
37
|
|
28/01/2025
|
1,385.20p
|
1,391.00p
|
1,385.00p
|
1,385.00p
|
520
|
|
27/01/2025
|
1,367.60p
|
1,370.60p
|
1,367.50p
|
1,367.50p
|
96
|
|
24/01/2025
|
1,369.40p
|
1,373.10p
|
1,368.80p
|
1,373.10p
|
2,131
|
|
23/01/2025
|
1,375.00p
|
1,376.20p
|
1,373.00p
|
1,374.10p
|
615
|
|
22/01/2025
|
1,369.40p
|
1,374.10p
|
1,368.40p
|
1,374.10p
|
1,090
|
|
21/01/2025
|
1,376.20p
|
1,376.20p
|
1,373.80p
|
1,375.20p
|
873
|
|
20/01/2025
|
1,372.00p
|
1,372.40p
|
1,370.20p
|
1,370.20p
|
304
|
|
17/01/2025
|
1,362.00p
|
1,368.70p
|
1,362.00p
|
1,368.70p
|
435
|
|
16/01/2025
|
1,361.20p
|
1,361.20p
|
1,358.40p
|
1,364.70p
|
15
|
|
15/01/2025
|
1,356.80p
|
1,366.40p
|
1,356.80p
|
1,364.70p
|
155
|
|
14/01/2025
|
1,356.80p
|
1,356.80p
|
1,352.60p
|
1,352.60p
|
879
|
|
13/01/2025
|
1,348.00p
|
1,351.40p
|
1,345.20p
|
1,345.20p
|
199
|
|
10/01/2025
|
1,346.60p
|
1,352.60p
|
1,346.60p
|
1,351.70p
|
3,360
|
|
09/01/2025
|
1,366.40p
|
1,366.40p
|
1,365.30p
|
1,365.30p
|
232
|
|
08/01/2025
|
1,366.60p
|
1,369.80p
|
1,366.60p
|
1,369.20p
|
306
|
|
07/01/2025
|
1,369.60p
|
1,370.80p
|
1,369.60p
|
1,370.80p
|
626
|
|
06/01/2025
|
1,369.80p
|
1,372.50p
|
1,369.80p
|
1,372.50p
|
79
|
|
03/01/2025
|
1,373.40p
|
1,387.00p
|
1,366.80p
|
1,377.40p
|
0
|
|
02/01/2025
|
1,373.40p
|
1,387.40p
|
1,372.20p
|
1,387.00p
|
669
|
|
01/01/2025
|
1,359.60p
|
1,366.30p
|
1,359.60p
|
1,366.30p
|
14
|
|
31/12/2024
|
1,359.60p
|
1,366.30p
|
1,359.60p
|
1,366.30p
|
14
|
|
30/12/2024
|
1,371.60p
|
1,374.30p
|
1,356.90p
|
1,366.20p
|
0
|
|
27/12/2024
|
1,371.60p
|
1,374.30p
|
1,371.60p
|
1,374.30p
|
266
|
|
26/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
25/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
24/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
23/12/2024
|
1,338.00p
|
1,342.20p
|
1,338.00p
|
1,342.20p
|
16
|
|
20/12/2024
|
1,335.00p
|
1,343.20p
|
1,335.00p
|
1,343.20p
|
1,526
|
|
19/12/2024
|
1,335.00p
|
1,338.40p
|
1,335.00p
|
1,338.40p
|
155
|
|
18/12/2024
|
1,349.00p
|
1,352.80p
|
1,349.00p
|
1,351.10p
|
1,315
|
|
17/12/2024
|
1,348.40p
|
1,349.20p
|
1,345.40p
|
1,349.20p
|
1,695
|
|
16/12/2024
|
1,359.40p
|
1,359.40p
|
1,352.10p
|
1,352.10p
|
132
|
|
13/12/2024
|
1,371.60p
|
1,371.60p
|
1,365.50p
|
1,365.50p
|
240
|
|
12/12/2024
|
1,384.80p
|
1,384.80p
|
1,382.00p
|
1,382.10p
|
401
|
|
11/12/2024
|
1,376.80p
|
1,381.30p
|
1,376.80p
|
1,381.30p
|
11
|
|
10/12/2024
|
1,363.00p
|
1,368.60p
|
1,363.00p
|
1,368.60p
|
182
|
|
09/12/2024
|
1,372.20p
|
1,373.40p
|
1,368.50p
|
1,368.50p
|
39
|
|
06/12/2024
|
1,377.60p
|
1,377.60p
|
1,375.90p
|
1,375.90p
|
12
|
|
05/12/2024
|
1,386.80p
|
1,385.80p
|
1,376.00p
|
1,378.30p
|
0
|
|
04/12/2024
|
1,386.80p
|
1,387.60p
|
1,385.80p
|
1,385.80p
|
403
|
|
03/12/2024
|
1,393.80p
|
1,398.40p
|
1,393.80p
|
1,396.00p
|
662
|
|
02/12/2024
|
1,379.60p
|
1,381.80p
|
1,379.60p
|
1,381.80p
|
17
|
|
29/11/2024
|
1,350.80p
|
1,353.70p
|
1,350.80p
|
1,344.30p
|
457
|
|
28/11/2024
|
1,347.00p
|
1,347.00p
|
1,344.30p
|
1,344.30p
|
123
|
|
27/11/2024
|
1,338.20p
|
1,338.20p
|
1,330.10p
|
1,330.10p
|
134
|
|
26/11/2024
|
1,335.40p
|
1,337.80p
|
1,335.40p
|
1,337.80p
|
218
|
|
25/11/2024
|
1,345.80p
|
1,347.80p
|
1,345.80p
|
1,347.80p
|
120
|
|
22/11/2024
|
1,333.60p
|
1,342.00p
|
1,333.60p
|
1,332.50p
|
1,255
|
|
21/11/2024
|
1,328.20p
|
1,332.50p
|
1,325.60p
|
1,332.50p
|
1,218
|
|
20/11/2024
|
1,320.80p
|
1,320.80p
|
1,314.90p
|
1,314.90p
|
4,452
|
|
19/11/2024
|
1,328.20p
|
1,331.40p
|
1,323.60p
|
1,326.80p
|
65,927
|
|
18/11/2024
|
1,330.60p
|
1,330.80p
|
1,330.60p
|
1,330.80p
|
17
|