HSBC ETFs Japan Sus Eq Ucits Etf USD (Dist)
(HSJS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,386.80p
|
1,398.40p
|
1,386.80p
|
1,390.60p
|
1,677
|
|
20/02/2025
|
1,402.20p
|
1,402.20p
|
1,396.60p
|
1,396.60p
|
282
|
|
19/02/2025
|
1,401.00p
|
1,401.00p
|
1,395.60p
|
1,395.60p
|
266
|
|
18/02/2025
|
1,409.20p
|
1,409.20p
|
1,407.00p
|
1,407.00p
|
1,604
|
|
17/02/2025
|
1,409.60p
|
1,414.40p
|
1,409.60p
|
1,411.60p
|
351
|
|
14/02/2025
|
1,396.40p
|
1,396.40p
|
1,392.50p
|
1,392.50p
|
292
|
|
13/02/2025
|
1,389.40p
|
1,395.80p
|
1,388.20p
|
1,371.30p
|
1,956
|
|
12/02/2025
|
1,375.00p
|
1,379.20p
|
1,371.30p
|
1,371.30p
|
1,393
|
|
11/02/2025
|
1,400.60p
|
1,400.60p
|
1,392.00p
|
1,396.00p
|
1,037
|
|
10/02/2025
|
1,403.60p
|
1,403.60p
|
1,401.40p
|
1,401.40p
|
451
|
|
07/02/2025
|
1,405.60p
|
1,405.60p
|
1,400.20p
|
1,400.40p
|
547
|
|
06/02/2025
|
1,402.80p
|
1,413.20p
|
1,402.80p
|
1,412.80p
|
15,919
|
|
05/02/2025
|
1,402.80p
|
1,408.80p
|
1,402.80p
|
1,406.00p
|
2,384
|
|
04/02/2025
|
1,399.80p
|
1,400.90p
|
1,399.80p
|
1,403.40p
|
402
|
|
03/02/2025
|
1,399.00p
|
1,403.80p
|
1,391.40p
|
1,403.40p
|
7,877
|
|
31/01/2025
|
1,419.40p
|
1,419.40p
|
1,417.80p
|
1,417.80p
|
126
|
|
30/01/2025
|
1,409.00p
|
1,410.20p
|
1,406.20p
|
1,407.90p
|
7,945
|
|
29/01/2025
|
1,397.40p
|
1,397.40p
|
1,394.70p
|
1,394.70p
|
37
|
|
28/01/2025
|
1,385.20p
|
1,391.00p
|
1,385.00p
|
1,385.00p
|
520
|
|
27/01/2025
|
1,367.60p
|
1,370.60p
|
1,367.50p
|
1,367.50p
|
96
|
|
24/01/2025
|
1,369.40p
|
1,373.10p
|
1,368.80p
|
1,373.10p
|
2,131
|
|
23/01/2025
|
1,375.00p
|
1,376.20p
|
1,373.00p
|
1,374.10p
|
615
|
|
22/01/2025
|
1,369.40p
|
1,374.10p
|
1,368.40p
|
1,374.10p
|
1,090
|
|
21/01/2025
|
1,376.20p
|
1,376.20p
|
1,373.80p
|
1,375.20p
|
873
|
|
20/01/2025
|
1,372.00p
|
1,372.40p
|
1,370.20p
|
1,370.20p
|
304
|
|
17/01/2025
|
1,362.00p
|
1,368.70p
|
1,362.00p
|
1,368.70p
|
435
|
|
16/01/2025
|
1,361.20p
|
1,361.20p
|
1,358.40p
|
1,364.70p
|
15
|
|
15/01/2025
|
1,356.80p
|
1,366.40p
|
1,356.80p
|
1,364.70p
|
155
|
|
14/01/2025
|
1,356.80p
|
1,356.80p
|
1,352.60p
|
1,352.60p
|
879
|
|
13/01/2025
|
1,348.00p
|
1,351.40p
|
1,345.20p
|
1,345.20p
|
199
|
|
10/01/2025
|
1,346.60p
|
1,352.60p
|
1,346.60p
|
1,351.70p
|
3,360
|
|
09/01/2025
|
1,366.40p
|
1,366.40p
|
1,365.30p
|
1,365.30p
|
232
|
|
08/01/2025
|
1,366.60p
|
1,369.80p
|
1,366.60p
|
1,369.20p
|
306
|
|
07/01/2025
|
1,369.60p
|
1,370.80p
|
1,369.60p
|
1,370.80p
|
626
|
|
06/01/2025
|
1,369.80p
|
1,372.50p
|
1,369.80p
|
1,372.50p
|
79
|
|
03/01/2025
|
1,373.40p
|
1,387.00p
|
1,366.80p
|
1,377.40p
|
0
|
|
02/01/2025
|
1,373.40p
|
1,387.40p
|
1,372.20p
|
1,387.00p
|
669
|
|
01/01/2025
|
1,359.60p
|
1,366.30p
|
1,359.60p
|
1,366.30p
|
14
|
|
31/12/2024
|
1,359.60p
|
1,366.30p
|
1,359.60p
|
1,366.30p
|
14
|
|
30/12/2024
|
1,371.60p
|
1,374.30p
|
1,356.90p
|
1,366.20p
|
0
|
|
27/12/2024
|
1,371.60p
|
1,374.30p
|
1,371.60p
|
1,374.30p
|
266
|
|
26/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
25/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
24/12/2024
|
1,338.00p
|
1,349.30p
|
1,342.20p
|
1,345.70p
|
0
|
|
23/12/2024
|
1,338.00p
|
1,342.20p
|
1,338.00p
|
1,342.20p
|
16
|
|
20/12/2024
|
1,335.00p
|
1,343.20p
|
1,335.00p
|
1,343.20p
|
1,526
|
|
19/12/2024
|
1,335.00p
|
1,338.40p
|
1,335.00p
|
1,338.40p
|
155
|
|
18/12/2024
|
1,349.00p
|
1,352.80p
|
1,349.00p
|
1,351.10p
|
1,315
|
|
17/12/2024
|
1,348.40p
|
1,349.20p
|
1,345.40p
|
1,349.20p
|
1,695
|
|
16/12/2024
|
1,359.40p
|
1,359.40p
|
1,352.10p
|
1,352.10p
|
132
|
|
13/12/2024
|
1,371.60p
|
1,371.60p
|
1,365.50p
|
1,365.50p
|
240
|
|
12/12/2024
|
1,384.80p
|
1,384.80p
|
1,382.00p
|
1,382.10p
|
401
|
|
11/12/2024
|
1,376.80p
|
1,381.30p
|
1,376.80p
|
1,381.30p
|
11
|
|
10/12/2024
|
1,363.00p
|
1,368.60p
|
1,363.00p
|
1,368.60p
|
182
|
|
09/12/2024
|
1,372.20p
|
1,373.40p
|
1,368.50p
|
1,368.50p
|
39
|
|
06/12/2024
|
1,377.60p
|
1,377.60p
|
1,375.90p
|
1,375.90p
|
12
|
|
05/12/2024
|
1,386.80p
|
1,385.80p
|
1,376.00p
|
1,378.30p
|
0
|
|
04/12/2024
|
1,386.80p
|
1,387.60p
|
1,385.80p
|
1,385.80p
|
403
|
|
03/12/2024
|
1,393.80p
|
1,398.40p
|
1,393.80p
|
1,396.00p
|
662
|
|
02/12/2024
|
1,379.60p
|
1,381.80p
|
1,379.60p
|
1,381.80p
|
17
|
|
29/11/2024
|
1,350.80p
|
1,353.70p
|
1,350.80p
|
1,344.30p
|
457
|
|
28/11/2024
|
1,347.00p
|
1,347.00p
|
1,344.30p
|
1,344.30p
|
123
|
|
27/11/2024
|
1,338.20p
|
1,338.20p
|
1,330.10p
|
1,330.10p
|
134
|
|
26/11/2024
|
1,335.40p
|
1,337.80p
|
1,335.40p
|
1,337.80p
|
218
|
|
25/11/2024
|
1,345.80p
|
1,347.80p
|
1,345.80p
|
1,347.80p
|
120
|
|
22/11/2024
|
1,333.60p
|
1,342.00p
|
1,333.60p
|
1,332.50p
|
1,255
|
|
21/11/2024
|
1,328.20p
|
1,332.50p
|
1,325.60p
|
1,332.50p
|
1,218
|
|
20/11/2024
|
1,320.80p
|
1,320.80p
|
1,314.90p
|
1,314.90p
|
4,452
|
|
19/11/2024
|
1,328.20p
|
1,331.40p
|
1,323.60p
|
1,326.80p
|
65,927
|
|
18/11/2024
|
1,330.60p
|
1,330.80p
|
1,330.60p
|
1,330.80p
|
17
|
|
15/11/2024
|
1,323.80p
|
1,325.00p
|
1,320.20p
|
1,326.70p
|
8,312
|
|
14/11/2024
|
1,320.80p
|
1,328.80p
|
1,320.80p
|
1,326.70p
|
9,250
|
|
13/11/2024
|
1,317.20p
|
1,321.80p
|
1,317.20p
|
1,320.50p
|
9,065
|
|
12/11/2024
|
1,326.40p
|
1,326.60p
|
1,321.10p
|
1,321.10p
|
507
|
|
11/11/2024
|
1,321.00p
|
1,326.40p
|
1,321.00p
|
1,326.40p
|
29
|
|
08/11/2024
|
1,310.60p
|
1,316.40p
|
1,307.60p
|
1,315.90p
|
6,064
|
|
07/11/2024
|
1,318.20p
|
1,318.20p
|
1,314.50p
|
1,314.50p
|
1,053
|
|
06/11/2024
|
1,324.00p
|
1,324.40p
|
1,310.70p
|
1,310.70p
|
4,467
|
|
05/11/2024
|
1,291.80p
|
1,302.20p
|
1,291.80p
|
1,301.10p
|
4,062
|
|
04/11/2024
|
1,287.00p
|
1,294.80p
|
1,287.00p
|
1,294.80p
|
1,216
|
|
01/11/2024
|
1,283.80p
|
1,292.30p
|
1,262.10p
|
1,290.70p
|
0
|
|
31/10/2024
|
1,283.80p
|
1,288.80p
|
1,283.60p
|
1,288.80p
|
4,612
|
|
30/10/2024
|
1,304.00p
|
1,304.00p
|
1,295.50p
|
1,295.50p
|
1,559
|
|
29/10/2024
|
1,300.80p
|
1,300.80p
|
1,296.00p
|
1,296.70p
|
10,580
|
|
28/10/2024
|
1,288.00p
|
1,289.90p
|
1,287.60p
|
1,289.90p
|
1,335
|
|
25/10/2024
|
1,276.60p
|
1,282.80p
|
1,276.50p
|
1,276.50p
|
1,810
|
|
24/10/2024
|
1,277.80p
|
1,277.80p
|
1,271.40p
|
1,266.80p
|
486
|
|
23/10/2024
|
1,270.20p
|
1,270.20p
|
1,266.80p
|
1,266.80p
|
178
|
|
22/10/2024
|
1,289.60p
|
1,289.60p
|
1,284.80p
|
1,284.80p
|
5,307
|
|
21/10/2024
|
1,303.20p
|
1,306.00p
|
1,297.50p
|
1,297.50p
|
1,850
|
|
18/10/2024
|
1,310.40p
|
1,317.00p
|
1,310.40p
|
1,316.00p
|
1,419
|
|
17/10/2024
|
1,324.60p
|
1,324.60p
|
1,321.80p
|
1,322.80p
|
36
|
|
16/10/2024
|
1,318.20p
|
1,321.00p
|
1,318.20p
|
1,320.90p
|
860
|
|
15/10/2024
|
1,321.20p
|
1,321.20p
|
1,312.60p
|
1,313.50p
|
1,348
|
|
14/10/2024
|
1,323.80p
|
1,333.20p
|
1,323.80p
|
1,331.90p
|
1,138
|
|
11/10/2024
|
1,329.00p
|
1,329.80p
|
1,329.00p
|
1,329.80p
|
29
|
|
10/10/2024
|
1,321.20p
|
1,328.30p
|
1,297.90p
|
1,328.20p
|
0
|
|
09/10/2024
|
1,321.20p
|
1,327.80p
|
1,321.20p
|
1,327.80p
|
320
|
|
08/10/2024
|
1,330.20p
|
1,333.80p
|
1,330.20p
|
1,332.60p
|
268
|
|
07/10/2024
|
1,339.40p
|
1,339.40p
|
1,333.20p
|
1,334.70p
|
1,167
|
|
04/10/2024
|
1,341.80p
|
1,341.80p
|
1,338.00p
|
1,339.80p
|
4,164
|
|
03/10/2024
|
1,322.20p
|
1,325.80p
|
1,321.80p
|
1,324.70p
|
147
|
|
02/10/2024
|
1,318.00p
|
1,322.40p
|
1,317.20p
|
1,322.40p
|
2,547
|
|
01/10/2024
|
1,331.20p
|
1,331.20p
|
1,322.60p
|
1,327.10p
|
16,857
|
|
30/09/2024
|
1,313.60p
|
1,313.60p
|
1,310.80p
|
1,310.80p
|
101
|
|
27/09/2024
|
1,313.00p
|
1,317.60p
|
1,302.40p
|
1,313.60p
|
2,317
|
|
26/09/2024
|
1,340.00p
|
1,340.00p
|
1,333.90p
|
1,333.90p
|
1,326
|
|
25/09/2024
|
1,310.00p
|
1,310.10p
|
1,310.00p
|
1,310.10p
|
584
|
|
24/09/2024
|
1,313.80p
|
1,313.80p
|
1,310.40p
|
1,312.90p
|
390
|
|
23/09/2024
|
1,326.80p
|
1,326.80p
|
1,323.80p
|
1,325.20p
|
2,290
|
|
20/09/2024
|
1,323.40p
|
1,323.40p
|
1,320.00p
|
1,323.40p
|
3,564
|
|
19/09/2024
|
1,299.40p
|
1,327.70p
|
1,297.50p
|
1,297.50p
|
0
|
|
18/09/2024
|
1,299.40p
|
1,299.40p
|
1,295.80p
|
1,313.90p
|
369
|
|
17/09/2024
|
1,313.60p
|
1,315.40p
|
1,311.80p
|
1,313.90p
|
5,597
|
|
16/09/2024
|
1,308.80p
|
1,325.60p
|
1,308.80p
|
1,316.70p
|
10,039
|
|
13/09/2024
|
1,316.20p
|
1,321.60p
|
1,316.20p
|
1,322.50p
|
1,038
|
|
12/09/2024
|
1,323.00p
|
1,324.00p
|
1,322.50p
|
1,305.50p
|
251
|
|
11/09/2024
|
1,309.00p
|
1,309.00p
|
1,302.40p
|
1,305.50p
|
1,302
|
|
10/09/2024
|
1,308.40p
|
1,310.20p
|
1,308.40p
|
1,309.10p
|
1,007
|
|
09/09/2024
|
1,317.40p
|
1,323.80p
|
1,317.40p
|
1,323.00p
|
2,726
|
|
06/09/2024
|
1,303.00p
|
1,318.80p
|
1,290.80p
|
1,290.80p
|
1,209
|
|
05/09/2024
|
1,334.80p
|
1,334.80p
|
1,328.20p
|
1,328.20p
|
1,681
|
|
04/09/2024
|
1,326.80p
|
1,327.80p
|
1,325.40p
|
1,327.70p
|
331
|
|
03/09/2024
|
1,356.40p
|
1,356.40p
|
1,352.10p
|
1,352.10p
|
1,620
|
|
02/09/2024
|
1,352.40p
|
1,352.40p
|
1,345.20p
|
1,350.00p
|
213
|
|
30/08/2024
|
1,353.60p
|
1,353.80p
|
1,350.00p
|
1,350.00p
|
916
|
|
29/08/2024
|
1,344.20p
|
1,344.80p
|
1,343.50p
|
1,343.50p
|
1,901
|
|
28/08/2024
|
1,335.40p
|
1,341.20p
|
1,335.30p
|
1,335.30p
|
155
|
|
27/08/2024
|
1,329.20p
|
1,329.20p
|
1,327.90p
|
1,327.90p
|
5
|
|
26/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
23/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
22/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|