HSBC ETFs Japan Sus Eq Ucits Etf USD (Dist)
(HSJS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,333.60p
|
1,342.00p
|
1,333.60p
|
1,332.50p
|
1,255
|
|
21/11/2024
|
1,328.20p
|
1,332.50p
|
1,325.60p
|
1,332.50p
|
1,218
|
|
20/11/2024
|
1,320.80p
|
1,320.80p
|
1,314.90p
|
1,314.90p
|
4,452
|
|
19/11/2024
|
1,328.20p
|
1,331.40p
|
1,323.60p
|
1,326.80p
|
65,927
|
|
18/11/2024
|
1,330.60p
|
1,330.80p
|
1,330.60p
|
1,330.80p
|
17
|
|
15/11/2024
|
1,323.80p
|
1,325.00p
|
1,320.20p
|
1,326.70p
|
8,312
|
|
14/11/2024
|
1,320.80p
|
1,328.80p
|
1,320.80p
|
1,326.70p
|
9,250
|
|
13/11/2024
|
1,317.20p
|
1,321.80p
|
1,317.20p
|
1,320.50p
|
9,065
|
|
12/11/2024
|
1,326.40p
|
1,326.60p
|
1,321.10p
|
1,321.10p
|
507
|
|
11/11/2024
|
1,321.00p
|
1,326.40p
|
1,321.00p
|
1,326.40p
|
29
|
|
08/11/2024
|
1,310.60p
|
1,316.40p
|
1,307.60p
|
1,315.90p
|
6,064
|
|
07/11/2024
|
1,318.20p
|
1,318.20p
|
1,314.50p
|
1,314.50p
|
1,053
|
|
06/11/2024
|
1,324.00p
|
1,324.40p
|
1,310.70p
|
1,310.70p
|
4,467
|
|
05/11/2024
|
1,291.80p
|
1,302.20p
|
1,291.80p
|
1,301.10p
|
4,062
|
|
04/11/2024
|
1,287.00p
|
1,294.80p
|
1,287.00p
|
1,294.80p
|
1,216
|
|
01/11/2024
|
1,283.80p
|
1,292.30p
|
1,262.10p
|
1,290.70p
|
0
|
|
31/10/2024
|
1,283.80p
|
1,288.80p
|
1,283.60p
|
1,288.80p
|
4,612
|
|
30/10/2024
|
1,304.00p
|
1,304.00p
|
1,295.50p
|
1,295.50p
|
1,559
|
|
29/10/2024
|
1,300.80p
|
1,300.80p
|
1,296.00p
|
1,296.70p
|
10,580
|
|
28/10/2024
|
1,288.00p
|
1,289.90p
|
1,287.60p
|
1,289.90p
|
1,335
|
|
25/10/2024
|
1,276.60p
|
1,282.80p
|
1,276.50p
|
1,276.50p
|
1,810
|
|
24/10/2024
|
1,277.80p
|
1,277.80p
|
1,271.40p
|
1,266.80p
|
486
|
|
23/10/2024
|
1,270.20p
|
1,270.20p
|
1,266.80p
|
1,266.80p
|
178
|
|
22/10/2024
|
1,289.60p
|
1,289.60p
|
1,284.80p
|
1,284.80p
|
5,307
|
|
21/10/2024
|
1,303.20p
|
1,306.00p
|
1,297.50p
|
1,297.50p
|
1,850
|
|
18/10/2024
|
1,310.40p
|
1,317.00p
|
1,310.40p
|
1,316.00p
|
1,419
|
|
17/10/2024
|
1,324.60p
|
1,324.60p
|
1,321.80p
|
1,322.80p
|
36
|
|
16/10/2024
|
1,318.20p
|
1,321.00p
|
1,318.20p
|
1,320.90p
|
860
|
|
15/10/2024
|
1,321.20p
|
1,321.20p
|
1,312.60p
|
1,313.50p
|
1,348
|
|
14/10/2024
|
1,323.80p
|
1,333.20p
|
1,323.80p
|
1,331.90p
|
1,138
|
|
11/10/2024
|
1,329.00p
|
1,329.80p
|
1,329.00p
|
1,329.80p
|
29
|
|
10/10/2024
|
1,321.20p
|
1,328.30p
|
1,297.90p
|
1,328.20p
|
0
|
|
09/10/2024
|
1,321.20p
|
1,327.80p
|
1,321.20p
|
1,327.80p
|
320
|
|
08/10/2024
|
1,330.20p
|
1,333.80p
|
1,330.20p
|
1,332.60p
|
268
|
|
07/10/2024
|
1,339.40p
|
1,339.40p
|
1,333.20p
|
1,334.70p
|
1,167
|
|
04/10/2024
|
1,341.80p
|
1,341.80p
|
1,338.00p
|
1,339.80p
|
4,164
|
|
03/10/2024
|
1,322.20p
|
1,325.80p
|
1,321.80p
|
1,324.70p
|
147
|
|
02/10/2024
|
1,318.00p
|
1,322.40p
|
1,317.20p
|
1,322.40p
|
2,547
|
|
01/10/2024
|
1,331.20p
|
1,331.20p
|
1,322.60p
|
1,327.10p
|
16,857
|
|
30/09/2024
|
1,313.60p
|
1,313.60p
|
1,310.80p
|
1,310.80p
|
101
|
|
27/09/2024
|
1,313.00p
|
1,317.60p
|
1,302.40p
|
1,313.60p
|
2,317
|
|
26/09/2024
|
1,340.00p
|
1,340.00p
|
1,333.90p
|
1,333.90p
|
1,326
|
|
25/09/2024
|
1,310.00p
|
1,310.10p
|
1,310.00p
|
1,310.10p
|
584
|
|
24/09/2024
|
1,313.80p
|
1,313.80p
|
1,310.40p
|
1,312.90p
|
390
|
|
23/09/2024
|
1,326.80p
|
1,326.80p
|
1,323.80p
|
1,325.20p
|
2,290
|
|
20/09/2024
|
1,323.40p
|
1,323.40p
|
1,320.00p
|
1,323.40p
|
3,564
|
|
19/09/2024
|
1,299.40p
|
1,327.70p
|
1,297.50p
|
1,297.50p
|
0
|
|
18/09/2024
|
1,299.40p
|
1,299.40p
|
1,295.80p
|
1,313.90p
|
369
|
|
17/09/2024
|
1,313.60p
|
1,315.40p
|
1,311.80p
|
1,313.90p
|
5,597
|
|
16/09/2024
|
1,308.80p
|
1,325.60p
|
1,308.80p
|
1,316.70p
|
10,039
|
|
13/09/2024
|
1,316.20p
|
1,321.60p
|
1,316.20p
|
1,322.50p
|
1,038
|
|
12/09/2024
|
1,323.00p
|
1,324.00p
|
1,322.50p
|
1,305.50p
|
251
|
|
11/09/2024
|
1,309.00p
|
1,309.00p
|
1,302.40p
|
1,305.50p
|
1,302
|
|
10/09/2024
|
1,308.40p
|
1,310.20p
|
1,308.40p
|
1,309.10p
|
1,007
|
|
09/09/2024
|
1,317.40p
|
1,323.80p
|
1,317.40p
|
1,323.00p
|
2,726
|
|
06/09/2024
|
1,303.00p
|
1,318.80p
|
1,290.80p
|
1,290.80p
|
1,209
|
|
05/09/2024
|
1,334.80p
|
1,334.80p
|
1,328.20p
|
1,328.20p
|
1,681
|
|
04/09/2024
|
1,326.80p
|
1,327.80p
|
1,325.40p
|
1,327.70p
|
331
|
|
03/09/2024
|
1,356.40p
|
1,356.40p
|
1,352.10p
|
1,352.10p
|
1,620
|
|
02/09/2024
|
1,352.40p
|
1,352.40p
|
1,345.20p
|
1,350.00p
|
213
|
|
30/08/2024
|
1,353.60p
|
1,353.80p
|
1,350.00p
|
1,350.00p
|
916
|
|
29/08/2024
|
1,344.20p
|
1,344.80p
|
1,343.50p
|
1,343.50p
|
1,901
|
|
28/08/2024
|
1,335.40p
|
1,341.20p
|
1,335.30p
|
1,335.30p
|
155
|
|
27/08/2024
|
1,329.20p
|
1,329.20p
|
1,327.90p
|
1,327.90p
|
5
|
|
26/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
23/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
22/08/2024
|
1,333.00p
|
1,333.00p
|
1,325.60p
|
1,326.20p
|
8,276
|
|
21/08/2024
|
1,336.80p
|
1,336.80p
|
1,328.90p
|
1,328.90p
|
243
|
|
20/08/2024
|
1,323.20p
|
1,323.20p
|
1,319.50p
|
1,319.50p
|
203
|
|
19/08/2024
|
1,327.80p
|
1,331.90p
|
1,327.50p
|
1,315.70p
|
4,816
|
|
16/08/2024
|
1,312.40p
|
1,321.60p
|
1,312.40p
|
1,315.70p
|
225
|
|
15/08/2024
|
1,314.00p
|
1,316.60p
|
1,311.50p
|
1,311.50p
|
878
|
|
14/08/2024
|
1,298.20p
|
1,298.20p
|
1,283.20p
|
1,285.60p
|
668
|
|
13/08/2024
|
1,271.00p
|
1,284.00p
|
1,271.00p
|
1,284.00p
|
1,268
|
|
12/08/2024
|
1,256.60p
|
1,260.40p
|
1,251.80p
|
1,256.60p
|
2,121
|
|
09/08/2024
|
1,256.00p
|
1,256.00p
|
1,243.60p
|
1,243.60p
|
794
|
|
08/08/2024
|
1,238.60p
|
1,250.10p
|
1,238.60p
|
1,250.10p
|
103
|
|
07/08/2024
|
1,257.20p
|
1,266.80p
|
1,254.30p
|
1,254.30p
|
536
|
|
06/08/2024
|
1,189.20p
|
1,210.00p
|
1,189.20p
|
1,196.90p
|
4,298
|
|
05/08/2024
|
1,190.80p
|
1,205.20p
|
1,190.80p
|
1,205.20p
|
347
|
|
02/08/2024
|
1,262.40p
|
1,262.40p
|
1,225.80p
|
1,227.90p
|
29,846
|
|
01/08/2024
|
1,326.20p
|
1,326.20p
|
1,308.00p
|
1,310.90p
|
27,671
|
|
31/07/2024
|
1,376.00p
|
1,376.20p
|
1,372.00p
|
1,372.00p
|
627
|
|
30/07/2024
|
1,331.00p
|
1,340.40p
|
1,331.00p
|
1,335.60p
|
1,168
|
|
29/07/2024
|
1,345.60p
|
1,345.60p
|
1,332.10p
|
1,332.10p
|
20,396
|
|
26/07/2024
|
1,323.20p
|
1,329.00p
|
1,323.20p
|
1,317.00p
|
1,737
|
|
25/07/2024
|
1,317.80p
|
1,319.60p
|
1,307.40p
|
1,317.00p
|
9,568
|
|
24/07/2024
|
1,352.60p
|
1,352.60p
|
1,343.10p
|
1,343.10p
|
1,542
|
|
23/07/2024
|
1,360.60p
|
1,360.60p
|
1,357.00p
|
1,358.50p
|
856
|
|
22/07/2024
|
1,355.60p
|
1,356.20p
|
1,355.60p
|
1,355.80p
|
386
|
|
19/07/2024
|
1,355.00p
|
1,355.20p
|
1,353.80p
|
1,355.00p
|
1,095
|
|
18/07/2024
|
1,366.20p
|
1,367.00p
|
1,358.80p
|
1,358.80p
|
479
|
|
17/07/2024
|
1,366.80p
|
1,368.10p
|
1,365.00p
|
1,368.10p
|
16,145
|
|
16/07/2024
|
1,357.20p
|
1,371.70p
|
1,360.10p
|
1,370.30p
|
0
|
|
15/07/2024
|
1,357.20p
|
1,360.80p
|
1,357.20p
|
1,360.80p
|
51
|
|
12/07/2024
|
1,364.00p
|
1,364.00p
|
1,362.30p
|
1,362.30p
|
848
|
|
11/07/2024
|
1,366.60p
|
1,368.30p
|
1,366.60p
|
1,368.30p
|
23
|
|
10/07/2024
|
1,368.80p
|
1,372.20p
|
1,368.80p
|
1,372.20p
|
468
|
|
09/07/2024
|
1,355.40p
|
1,356.40p
|
1,354.60p
|
1,354.60p
|
1,480
|
|
08/07/2024
|
1,351.60p
|
1,352.70p
|
1,350.80p
|
1,352.70p
|
1,564
|
|
05/07/2024
|
1,354.00p
|
1,357.00p
|
1,354.00p
|
1,357.00p
|
3
|
|
04/07/2024
|
1,365.60p
|
1,365.60p
|
1,365.00p
|
1,365.50p
|
264
|
|
03/07/2024
|
1,349.40p
|
1,349.80p
|
1,347.60p
|
1,347.60p
|
939
|
|
02/07/2024
|
1,342.40p
|
1,345.60p
|
1,342.40p
|
1,345.50p
|
804
|
|
01/07/2024
|
1,332.20p
|
1,332.20p
|
1,331.30p
|
1,331.30p
|
165
|
|
28/06/2024
|
1,335.60p
|
1,348.00p
|
1,335.60p
|
1,344.30p
|
1,030
|
|
27/06/2024
|
1,330.20p
|
1,330.20p
|
1,326.60p
|
1,326.60p
|
88
|
|
26/06/2024
|
1,326.80p
|
1,326.80p
|
1,321.00p
|
1,321.00p
|
369
|
|
25/06/2024
|
1,320.40p
|
1,320.40p
|
1,320.40p
|
1,320.40p
|
275
|
|
24/06/2024
|
1,301.60p
|
1,302.00p
|
1,300.20p
|
1,302.00p
|
520
|
|
21/06/2024
|
1,294.20p
|
1,294.20p
|
1,290.40p
|
1,292.00p
|
443
|
|
20/06/2024
|
1,297.00p
|
1,297.00p
|
1,294.20p
|
1,295.70p
|
133
|
|
19/06/2024
|
1,292.00p
|
1,300.30p
|
1,289.90p
|
1,291.00p
|
0
|
|
18/06/2024
|
1,292.00p
|
1,294.40p
|
1,292.00p
|
1,294.40p
|
475
|
|
17/06/2024
|
1,298.00p
|
1,298.20p
|
1,293.60p
|
1,294.70p
|
1,126
|
|
14/06/2024
|
1,307.20p
|
1,311.80p
|
1,307.20p
|
1,311.80p
|
614
|
|
13/06/2024
|
1,296.00p
|
1,300.40p
|
1,296.00p
|
1,300.40p
|
270
|
|
12/06/2024
|
1,315.40p
|
1,326.60p
|
1,315.20p
|
1,324.70p
|
5,604
|
|
11/06/2024
|
1,321.40p
|
1,323.00p
|
1,321.20p
|
1,321.20p
|
33
|
|
10/06/2024
|
1,336.80p
|
1,338.80p
|
1,334.60p
|
1,338.80p
|
2,182
|
|
07/06/2024
|
1,326.20p
|
1,332.80p
|
1,326.20p
|
1,330.90p
|
992
|
|
06/06/2024
|
1,326.80p
|
1,332.00p
|
1,326.80p
|
1,332.00p
|
3,223
|
|
05/06/2024
|
1,322.60p
|
1,326.80p
|
1,322.60p
|
1,326.80p
|
809
|
|
04/06/2024
|
1,334.80p
|
1,334.80p
|
1,332.20p
|
1,332.20p
|
1,845
|
|
03/06/2024
|
1,333.60p
|
1,336.20p
|
1,333.60p
|
1,336.20p
|
240
|
|
31/05/2024
|
1,328.80p
|
1,330.40p
|
1,328.60p
|
1,329.00p
|
555
|
|
30/05/2024
|
1,310.60p
|
1,315.40p
|
1,310.60p
|
1,313.00p
|
533
|
|
29/05/2024
|
1,306.20p
|
1,306.20p
|
1,303.00p
|
1,303.00p
|
557
|
|
28/05/2024
|
1,330.20p
|
1,330.20p
|
1,324.20p
|
1,326.30p
|
2,364
|
|
27/05/2024
|
1,318.80p
|
1,318.80p
|
1,318.00p
|
1,318.00p
|
708
|