HSBC ETFs Japan Sus Eq Ucits Etf USD (Dist)
(HSJS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,349.40p
|
1,351.50p
|
1,349.40p
|
1,351.50p
|
165
|
|
17/07/2025
|
1,361.80p
|
1,364.60p
|
1,361.00p
|
1,364.60p
|
886
|
|
16/07/2025
|
1,351.40p
|
1,351.40p
|
1,345.90p
|
1,345.90p
|
811
|
|
15/07/2025
|
1,357.60p
|
1,357.80p
|
1,351.60p
|
1,351.60p
|
10,465
|
|
14/07/2025
|
1,360.80p
|
1,362.80p
|
1,360.60p
|
1,362.80p
|
2,006
|
|
11/07/2025
|
1,355.00p
|
1,356.60p
|
1,352.80p
|
1,352.80p
|
81
|
|
10/07/2025
|
1,351.40p
|
1,358.20p
|
1,350.80p
|
1,356.00p
|
123
|
|
09/07/2025
|
1,362.40p
|
1,362.40p
|
1,359.40p
|
1,360.70p
|
267
|
|
08/07/2025
|
1,364.20p
|
1,364.20p
|
1,361.50p
|
1,361.50p
|
67
|
|
07/07/2025
|
1,370.60p
|
1,370.60p
|
1,364.50p
|
1,364.50p
|
304
|
|
04/07/2025
|
1,379.20p
|
1,379.20p
|
1,374.60p
|
1,374.60p
|
46
|
|
03/07/2025
|
1,384.60p
|
1,385.00p
|
1,384.20p
|
1,384.30p
|
640
|
|
02/07/2025
|
1,378.40p
|
1,387.80p
|
1,377.00p
|
1,385.60p
|
663
|
|
01/07/2025
|
1,369.80p
|
1,377.60p
|
1,369.80p
|
1,376.30p
|
365
|
|
30/06/2025
|
1,387.20p
|
1,387.20p
|
1,380.60p
|
1,381.50p
|
660
|
|
27/06/2025
|
1,383.20p
|
1,387.40p
|
1,383.20p
|
1,387.40p
|
1,496
|
|
26/06/2025
|
1,361.60p
|
1,361.80p
|
1,359.80p
|
1,360.10p
|
402
|
|
25/06/2025
|
1,358.80p
|
1,358.80p
|
1,353.60p
|
1,353.60p
|
359
|
|
24/06/2025
|
1,360.20p
|
1,360.20p
|
1,359.40p
|
1,359.40p
|
2
|
|
23/06/2025
|
1,355.00p
|
1,357.00p
|
1,355.00p
|
1,355.80p
|
1,075
|
|
20/06/2025
|
1,369.80p
|
1,369.80p
|
1,366.20p
|
1,366.20p
|
551
|
|
19/06/2025
|
1,383.20p
|
1,383.20p
|
1,380.30p
|
1,380.30p
|
117
|
|
18/06/2025
|
1,390.80p
|
1,396.20p
|
1,390.80p
|
1,393.90p
|
172
|
|
17/06/2025
|
1,374.40p
|
1,378.40p
|
1,374.40p
|
1,377.50p
|
113
|
|
16/06/2025
|
1,387.80p
|
1,387.80p
|
1,386.00p
|
1,386.40p
|
207
|
|
13/06/2025
|
1,378.40p
|
1,380.40p
|
1,373.60p
|
1,373.60p
|
1,761
|
|
12/06/2025
|
1,384.00p
|
1,388.50p
|
1,384.00p
|
1,388.50p
|
212
|
|
11/06/2025
|
1,396.00p
|
1,396.00p
|
1,391.10p
|
1,391.10p
|
116
|
|
10/06/2025
|
1,395.40p
|
1,395.40p
|
1,390.20p
|
1,392.10p
|
69
|
|
09/06/2025
|
1,390.80p
|
1,396.00p
|
1,390.80p
|
1,392.50p
|
1,489
|
|
06/06/2025
|
1,379.00p
|
1,449.00p
|
1,320.90p
|
1,391.50p
|
0
|
|
05/06/2025
|
1,379.00p
|
1,379.80p
|
1,379.00p
|
1,379.80p
|
21
|
|
04/06/2025
|
1,399.40p
|
1,399.40p
|
1,393.50p
|
1,393.50p
|
7
|
|
03/06/2025
|
1,401.60p
|
1,403.60p
|
1,401.20p
|
1,401.20p
|
1,095
|
|
02/06/2025
|
1,407.20p
|
1,408.60p
|
1,407.20p
|
1,408.60p
|
10
|
|
30/05/2025
|
1,414.00p
|
1,414.00p
|
1,400.60p
|
1,402.00p
|
501
|
|
29/05/2025
|
1,399.40p
|
1,400.20p
|
1,393.80p
|
1,400.20p
|
708
|
|
28/05/2025
|
1,391.80p
|
1,398.00p
|
1,391.80p
|
1,395.00p
|
64,933
|
|
27/05/2025
|
1,398.80p
|
1,411.80p
|
1,398.80p
|
1,411.80p
|
636
|
|
26/05/2025
|
1,382.00p
|
1,393.70p
|
1,368.00p
|
1,378.70p
|
0
|
|
23/05/2025
|
1,382.00p
|
1,393.70p
|
1,368.00p
|
1,378.70p
|
0
|
|
22/05/2025
|
1,382.00p
|
1,384.40p
|
1,378.80p
|
1,379.70p
|
240
|
|
21/05/2025
|
1,389.60p
|
1,389.80p
|
1,389.60p
|
1,389.80p
|
717
|
|
20/05/2025
|
1,390.60p
|
1,394.60p
|
1,389.00p
|
1,389.00p
|
591
|
|
19/05/2025
|
1,374.60p
|
1,383.80p
|
1,374.60p
|
1,381.60p
|
112
|
|
16/05/2025
|
1,386.80p
|
1,389.80p
|
1,386.80p
|
1,389.00p
|
151
|
|
15/05/2025
|
1,381.40p
|
1,387.40p
|
1,381.40p
|
1,387.30p
|
3,110
|
|
14/05/2025
|
1,382.40p
|
1,389.20p
|
1,374.40p
|
1,374.40p
|
1,311
|
|
13/05/2025
|
1,387.20p
|
1,391.20p
|
1,387.20p
|
1,389.80p
|
2,092
|
|
12/05/2025
|
1,401.20p
|
1,408.60p
|
1,401.20p
|
1,408.60p
|
1,206
|
|
09/05/2025
|
1,392.60p
|
1,392.60p
|
1,389.60p
|
1,390.90p
|
282
|
|
08/05/2025
|
1,391.20p
|
1,391.20p
|
1,382.20p
|
1,388.70p
|
10,775
|
|
07/05/2025
|
1,387.40p
|
1,387.40p
|
1,381.20p
|
1,382.20p
|
447
|
|
06/05/2025
|
1,386.20p
|
1,390.60p
|
1,385.80p
|
1,387.70p
|
1,366
|
|
05/05/2025
|
1,376.60p
|
1,383.40p
|
1,376.60p
|
1,381.60p
|
1,696
|
|
02/05/2025
|
1,376.60p
|
1,383.40p
|
1,376.60p
|
1,381.60p
|
1,696
|
|
01/05/2025
|
1,383.60p
|
1,383.60p
|
1,379.00p
|
1,382.00p
|
108
|
|
30/04/2025
|
1,375.00p
|
1,375.00p
|
1,365.00p
|
1,374.60p
|
17,626
|
|
29/04/2025
|
1,373.60p
|
1,377.40p
|
1,373.60p
|
1,373.90p
|
8,836
|
|
28/04/2025
|
1,368.80p
|
1,368.80p
|
1,364.90p
|
1,364.90p
|
367
|
|
25/04/2025
|
1,348.40p
|
1,352.10p
|
1,348.40p
|
1,352.10p
|
1,225
|
|
24/04/2025
|
1,339.80p
|
1,350.40p
|
1,339.80p
|
1,350.40p
|
1,444
|
|
23/04/2025
|
1,346.60p
|
1,365.20p
|
1,346.60p
|
1,356.20p
|
7,416
|
|
22/04/2025
|
1,335.40p
|
1,340.20p
|
1,335.00p
|
1,338.90p
|
8,498
|
|
21/04/2025
|
1,310.60p
|
1,325.40p
|
1,310.60p
|
1,325.40p
|
38,897
|
|
18/04/2025
|
1,310.60p
|
1,325.40p
|
1,310.60p
|
1,325.40p
|
38,897
|
|
17/04/2025
|
1,310.60p
|
1,325.40p
|
1,310.60p
|
1,325.40p
|
38,897
|
|
16/04/2025
|
1,293.00p
|
1,308.80p
|
1,293.00p
|
1,308.80p
|
581
|
|
15/04/2025
|
1,298.60p
|
1,308.30p
|
1,298.40p
|
1,308.30p
|
279
|
|
14/04/2025
|
1,287.60p
|
1,297.60p
|
1,287.60p
|
1,292.30p
|
206
|
|
11/04/2025
|
1,268.20p
|
1,268.80p
|
1,260.20p
|
1,261.20p
|
2,805
|
|
10/04/2025
|
1,281.20p
|
1,285.40p
|
1,271.50p
|
1,271.50p
|
1,229
|
|
09/04/2025
|
1,240.80p
|
1,249.00p
|
1,225.20p
|
1,238.70p
|
1,124
|
|
08/04/2025
|
1,286.40p
|
1,286.40p
|
1,271.40p
|
1,271.40p
|
609
|
|
07/04/2025
|
1,236.40p
|
1,236.40p
|
1,228.10p
|
1,228.10p
|
256
|
|
04/04/2025
|
1,255.60p
|
1,255.60p
|
1,225.40p
|
1,232.40p
|
30,022
|
|
03/04/2025
|
1,292.80p
|
1,296.00p
|
1,274.00p
|
1,274.00p
|
8,022
|
|
02/04/2025
|
1,334.00p
|
1,342.20p
|
1,334.00p
|
1,338.80p
|
3,659
|
|
01/04/2025
|
1,350.40p
|
1,356.90p
|
1,347.00p
|
1,356.90p
|
988
|
|
31/03/2025
|
1,357.00p
|
1,360.80p
|
1,354.00p
|
1,360.80p
|
218
|
|
28/03/2025
|
1,365.80p
|
1,368.60p
|
1,365.10p
|
1,365.10p
|
682
|
|
27/03/2025
|
1,396.00p
|
1,397.20p
|
1,391.00p
|
1,394.00p
|
9,781
|
|
26/03/2025
|
1,406.20p
|
1,406.20p
|
1,400.20p
|
1,400.20p
|
1,498
|
|
25/03/2025
|
1,396.20p
|
1,403.00p
|
1,396.20p
|
1,403.00p
|
338
|
|
24/03/2025
|
1,398.20p
|
1,403.60p
|
1,398.20p
|
1,401.40p
|
3,752
|
|
21/03/2025
|
1,399.60p
|
1,404.40p
|
1,398.60p
|
1,400.60p
|
2,902
|
|
20/03/2025
|
1,400.40p
|
1,400.40p
|
1,391.60p
|
1,396.70p
|
598
|
|
19/03/2025
|
1,396.20p
|
1,396.40p
|
1,395.40p
|
1,395.40p
|
630
|
|
18/03/2025
|
1,385.60p
|
1,386.80p
|
1,383.00p
|
1,386.80p
|
680
|
|
17/03/2025
|
1,382.00p
|
1,387.80p
|
1,382.00p
|
1,387.80p
|
432
|
|
14/03/2025
|
1,379.00p
|
1,382.40p
|
1,378.60p
|
1,379.20p
|
939
|
|
13/03/2025
|
1,364.20p
|
1,364.20p
|
1,364.20p
|
1,364.20p
|
440
|
|
12/03/2025
|
1,357.80p
|
1,360.50p
|
1,356.60p
|
1,360.50p
|
178
|
|
11/03/2025
|
1,359.60p
|
1,359.60p
|
1,338.70p
|
1,338.70p
|
10
|
|
10/03/2025
|
1,378.20p
|
1,378.20p
|
1,363.80p
|
1,365.10p
|
8,405
|
|
07/03/2025
|
1,381.20p
|
1,381.20p
|
1,376.40p
|
1,376.40p
|
97
|
|
06/03/2025
|
1,389.00p
|
1,392.20p
|
1,389.00p
|
1,391.80p
|
545
|
|
05/03/2025
|
1,388.80p
|
1,390.40p
|
1,388.80p
|
1,388.80p
|
112
|
|
04/03/2025
|
1,387.20p
|
1,390.40p
|
1,372.60p
|
1,376.80p
|
132
|
|
03/03/2025
|
1,409.20p
|
1,413.40p
|
1,406.20p
|
1,411.80p
|
960
|
|
28/02/2025
|
1,387.20p
|
1,388.80p
|
1,385.00p
|
1,388.80p
|
1,653
|
|
27/02/2025
|
1,412.00p
|
1,412.00p
|
1,408.00p
|
1,408.00p
|
361
|
|
26/02/2025
|
1,404.20p
|
1,406.60p
|
1,404.20p
|
1,406.40p
|
253
|
|
25/02/2025
|
1,403.60p
|
1,403.60p
|
1,397.20p
|
1,397.20p
|
148
|
|
24/02/2025
|
1,385.20p
|
1,385.20p
|
1,381.00p
|
1,383.90p
|
852
|
|
21/02/2025
|
1,386.80p
|
1,398.40p
|
1,386.80p
|
1,390.60p
|
1,677
|
|
20/02/2025
|
1,402.20p
|
1,402.20p
|
1,396.60p
|
1,396.60p
|
282
|
|
19/02/2025
|
1,401.00p
|
1,401.00p
|
1,395.60p
|
1,395.60p
|
266
|
|
18/02/2025
|
1,409.20p
|
1,409.20p
|
1,407.00p
|
1,407.00p
|
1,604
|
|
17/02/2025
|
1,409.60p
|
1,414.40p
|
1,409.60p
|
1,411.60p
|
351
|
|
14/02/2025
|
1,396.40p
|
1,396.40p
|
1,392.50p
|
1,392.50p
|
292
|
|
13/02/2025
|
1,389.40p
|
1,395.80p
|
1,388.20p
|
1,371.30p
|
1,956
|
|
12/02/2025
|
1,375.00p
|
1,379.20p
|
1,371.30p
|
1,371.30p
|
1,393
|
|
11/02/2025
|
1,400.60p
|
1,400.60p
|
1,392.00p
|
1,396.00p
|
1,037
|
|
10/02/2025
|
1,403.60p
|
1,403.60p
|
1,401.40p
|
1,401.40p
|
451
|
|
07/02/2025
|
1,405.60p
|
1,405.60p
|
1,400.20p
|
1,400.40p
|
547
|
|
06/02/2025
|
1,402.80p
|
1,413.20p
|
1,402.80p
|
1,412.80p
|
15,919
|
|
05/02/2025
|
1,402.80p
|
1,408.80p
|
1,402.80p
|
1,406.00p
|
2,384
|
|
04/02/2025
|
1,399.80p
|
1,400.90p
|
1,399.80p
|
1,403.40p
|
402
|
|
03/02/2025
|
1,399.00p
|
1,403.80p
|
1,391.40p
|
1,403.40p
|
7,877
|
|
31/01/2025
|
1,419.40p
|
1,419.40p
|
1,417.80p
|
1,417.80p
|
126
|
|
30/01/2025
|
1,409.00p
|
1,410.20p
|
1,406.20p
|
1,407.90p
|
7,945
|
|
29/01/2025
|
1,397.40p
|
1,397.40p
|
1,394.70p
|
1,394.70p
|
37
|
|
28/01/2025
|
1,385.20p
|
1,391.00p
|
1,385.00p
|
1,385.00p
|
520
|
|
27/01/2025
|
1,367.60p
|
1,370.60p
|
1,367.50p
|
1,367.50p
|
96
|
|
24/01/2025
|
1,369.40p
|
1,373.10p
|
1,368.80p
|
1,373.10p
|
2,131
|
|
23/01/2025
|
1,375.00p
|
1,376.20p
|
1,373.00p
|
1,374.10p
|
615
|
|
22/01/2025
|
1,369.40p
|
1,374.10p
|
1,368.40p
|
1,374.10p
|
1,090
|
|
21/01/2025
|
1,376.20p
|
1,376.20p
|
1,373.80p
|
1,375.20p
|
873
|