Heath (Samuel) & Sons
(HSM)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
17/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
16/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
15/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
14/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
13/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
10/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
09/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
08/01/2025
|
340.00p
|
340.00p
|
310.00p
|
340.00p
|
60
|
|
07/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
06/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
03/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
02/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
01/01/2025
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
31/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
30/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
27/12/2024
|
350.00p
|
355.00p
|
340.00p
|
340.00p
|
0
|
|
26/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
25/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
24/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
23/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
20/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
19/12/2024
|
340.00p
|
340.00p
|
340.00p
|
340.00p
|
0
|
|
18/12/2024
|
360.00p
|
360.00p
|
310.00p
|
340.00p
|
392
|
|
17/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
16/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
13/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
12/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
11/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
10/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
09/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
06/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
05/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
04/12/2024
|
360.00p
|
364.50p
|
360.00p
|
360.00p
|
400
|
|
03/12/2024
|
360.00p
|
360.00p
|
360.00p
|
360.00p
|
0
|
|
02/12/2024
|
360.00p
|
364.50p
|
360.00p
|
360.00p
|
21
|
|
29/11/2024
|
360.00p
|
370.00p
|
360.00p
|
360.00p
|
0
|
|
28/11/2024
|
360.00p
|
370.00p
|
360.00p
|
360.00p
|
0
|
|
27/11/2024
|
385.00p
|
385.00p
|
365.00p
|
365.00p
|
150
|
|
26/11/2024
|
385.00p
|
410.00p
|
376.25p
|
385.00p
|
0
|
|
25/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
22/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
21/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
20/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
19/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
18/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
15/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
14/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
13/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
12/11/2024
|
410.00p
|
440.00p
|
391.82p
|
410.00p
|
0
|
|
11/11/2024
|
410.00p
|
440.00p
|
410.00p
|
440.00p
|
34
|
|
08/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
07/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
06/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
05/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
04/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
01/11/2024
|
410.00p
|
410.00p
|
391.82p
|
410.00p
|
0
|
|
31/10/2024
|
415.00p
|
415.00p
|
380.00p
|
410.00p
|
300
|
|
30/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
29/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
28/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
25/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
24/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
23/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
22/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
21/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
18/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
17/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
16/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
15/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
14/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
11/10/2024
|
415.00p
|
415.00p
|
406.25p
|
415.00p
|
0
|
|
10/10/2024
|
430.00p
|
430.00p
|
350.00p
|
415.00p
|
4,000
|
|
09/10/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
08/10/2024
|
430.00p
|
430.00p
|
415.00p
|
430.00p
|
337
|
|
07/10/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
04/10/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
03/10/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
02/10/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
01/10/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
30/09/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
27/09/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
26/09/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
25/09/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
24/09/2024
|
430.00p
|
430.00p
|
425.00p
|
430.00p
|
0
|
|
23/09/2024
|
415.00p
|
430.00p
|
415.00p
|
430.00p
|
151
|
|
20/09/2024
|
370.00p
|
420.00p
|
370.00p
|
415.00p
|
634
|
|
19/09/2024
|
400.00p
|
420.00p
|
400.00p
|
400.00p
|
1,000
|
|
18/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
17/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
16/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
13/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
12/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
11/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
10/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
09/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
06/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
05/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
04/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
03/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
02/09/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
30/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
29/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
28/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
27/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
26/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
23/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
22/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
21/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
20/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
19/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
16/08/2024
|
400.00p
|
400.00p
|
395.00p
|
400.00p
|
0
|
|
15/08/2024
|
400.00p
|
410.00p
|
395.00p
|
400.00p
|
0
|
|
14/08/2024
|
410.00p
|
420.00p
|
410.00p
|
410.00p
|
60
|
|
13/08/2024
|
410.00p
|
410.00p
|
407.50p
|
410.00p
|
0
|
|
12/08/2024
|
410.00p
|
410.00p
|
405.00p
|
410.00p
|
380
|
|
09/08/2024
|
370.00p
|
418.00p
|
366.00p
|
410.00p
|
1,026
|
|
08/08/2024
|
325.00p
|
370.00p
|
325.00p
|
370.00p
|
1,100
|
|
07/08/2024
|
305.00p
|
345.00p
|
305.00p
|
325.00p
|
5,300
|
|
06/08/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
05/08/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
02/08/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
01/08/2024
|
290.00p
|
308.00p
|
290.00p
|
290.00p
|
1
|
|
31/07/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
30/07/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
29/07/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
26/07/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
25/07/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
24/07/2024
|
290.00p
|
290.00p
|
250.00p
|
290.00p
|
2,500
|
|
23/07/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|
|
22/07/2024
|
290.00p
|
310.00p
|
290.00p
|
290.00p
|
0
|
|
19/07/2024
|
250.00p
|
310.00p
|
250.00p
|
310.00p
|
250
|
|
18/07/2024
|
290.00p
|
300.00p
|
290.00p
|
290.00p
|
0
|