HSBC ETFs S&P 500 Ucits Etf Chf Hedged
(HSPC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
16/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
15/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
14/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
13/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
10/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
09/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
08/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
07/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
06/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
03/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
02/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
01/01/2025
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
31/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
30/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
27/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
26/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
25/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
24/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
23/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
20/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
19/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
18/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
17/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
16/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
13/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
12/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
11/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
10/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
09/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
06/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
05/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
04/12/2024
|
CHF 46.20
|
CHF 47.39
|
CHF 47.07
|
CHF 47.32
|
0
|
|
03/12/2024
|
CHF 46.20
|
CHF 47.23
|
CHF 46.90
|
CHF 47.09
|
0
|
|
02/12/2024
|
CHF 46.20
|
CHF 47.21
|
CHF 46.79
|
CHF 47.09
|
0
|
|
29/11/2024
|
CHF 46.20
|
CHF 47.03
|
CHF 46.78
|
CHF 47.02
|
0
|
|
28/11/2024
|
CHF 46.20
|
CHF 46.92
|
CHF 46.71
|
CHF 46.88
|
0
|
|
27/11/2024
|
CHF 46.20
|
CHF 47.02
|
CHF 46.58
|
CHF 46.71
|
0
|
|
26/11/2024
|
CHF 46.20
|
CHF 46.88
|
CHF 46.57
|
CHF 46.80
|
0
|
|
25/11/2024
|
CHF 46.20
|
CHF 46.92
|
CHF 46.46
|
CHF 46.70
|
0
|
|
22/11/2024
|
CHF 46.20
|
CHF 46.68
|
CHF 46.14
|
CHF 46.31
|
0
|
|
21/11/2024
|
CHF 46.20
|
CHF 46.44
|
CHF 45.77
|
CHF 45.76
|
0
|
|
20/11/2024
|
CHF 46.20
|
CHF 46.34
|
CHF 45.67
|
CHF 45.76
|
0
|
|
19/11/2024
|
CHF 46.20
|
CHF 46.16
|
CHF 45.46
|
CHF 46.02
|
0
|
|
18/11/2024
|
CHF 46.20
|
CHF 46.03
|
CHF 45.68
|
CHF 46.00
|
0
|
|
15/11/2024
|
CHF 46.20
|
CHF 46.20
|
CHF 45.89
|
CHF 46.65
|
625
|
|
14/11/2024
|
CHF 46.39
|
CHF 47.36
|
CHF 46.55
|
CHF 46.65
|
0
|
|
13/11/2024
|
CHF 46.39
|
CHF 46.88
|
CHF 46.37
|
CHF 46.77
|
0
|
|
12/11/2024
|
CHF 46.39
|
CHF 47.40
|
CHF 46.61
|
CHF 46.70
|
0
|
|
11/11/2024
|
CHF 46.39
|
CHF 47.00
|
CHF 46.78
|
CHF 46.86
|
0
|
|
08/11/2024
|
CHF 46.39
|
CHF 46.85
|
CHF 46.48
|
CHF 46.78
|
0
|
|
07/11/2024
|
CHF 46.39
|
CHF 46.51
|
CHF 46.39
|
CHF 46.51
|
1,905
|
|
06/11/2024
|
CHF 45.42
|
CHF 46.62
|
CHF 44.92
|
CHF 46.01
|
0
|
|
05/11/2024
|
CHF 45.42
|
CHF 44.98
|
CHF 44.54
|
CHF 44.92
|
0
|
|
04/11/2024
|
CHF 45.42
|
CHF 44.83
|
CHF 44.51
|
CHF 44.65
|
0
|
|
01/11/2024
|
CHF 45.42
|
CHF 45.00
|
CHF 44.56
|
CHF 44.83
|
0
|
|
31/10/2024
|
CHF 45.42
|
CHF 45.58
|
CHF 44.60
|
CHF 44.70
|
0
|
|
30/10/2024
|
CHF 45.42
|
CHF 45.71
|
CHF 45.34
|
CHF 45.52
|
0
|
|
29/10/2024
|
CHF 45.42
|
CHF 45.57
|
CHF 45.23
|
CHF 45.52
|
0
|
|
28/10/2024
|
CHF 45.42
|
CHF 45.64
|
CHF 45.46
|
CHF 45.52
|
0
|
|
25/10/2024
|
CHF 45.42
|
CHF 45.87
|
CHF 45.32
|
CHF 45.32
|
0
|
|
24/10/2024
|
CHF 45.42
|
CHF 45.63
|
CHF 45.23
|
CHF 45.33
|
0
|
|
23/10/2024
|
CHF 45.42
|
CHF 45.70
|
CHF 45.33
|
CHF 45.33
|
0
|
|
22/10/2024
|
CHF 45.42
|
CHF 45.67
|
CHF 45.43
|
CHF 45.57
|
0
|
|
21/10/2024
|
CHF 45.42
|
CHF 45.86
|
CHF 45.42
|
CHF 45.49
|
0
|
|
18/10/2024
|
CHF 45.42
|
CHF 45.84
|
CHF 45.63
|
CHF 45.78
|
0
|
|
17/10/2024
|
CHF 45.42
|
CHF 46.03
|
CHF 45.50
|
CHF 45.78
|
0
|
|
16/10/2024
|
CHF 45.42
|
CHF 45.66
|
CHF 45.38
|
CHF 45.50
|
0
|
|
15/10/2024
|
CHF 45.42
|
CHF 45.92
|
CHF 45.56
|
CHF 45.65
|
0
|
|
14/10/2024
|
CHF 45.42
|
CHF 45.78
|
CHF 45.41
|
CHF 45.69
|
0
|
|
11/10/2024
|
CHF 44.13
|
CHF 45.48
|
CHF 45.08
|
CHF 45.42
|
0
|
|
10/10/2024
|
CHF 44.13
|
CHF 45.36
|
CHF 44.58
|
CHF 45.21
|
0
|
|
09/10/2024
|
CHF 44.13
|
CHF 45.19
|
CHF 44.80
|
CHF 45.15
|
0
|
|
08/10/2024
|
CHF 44.13
|
CHF 45.48
|
CHF 44.45
|
CHF 44.83
|
0
|
|
07/10/2024
|
CHF 44.13
|
CHF 44.96
|
CHF 44.61
|
CHF 44.81
|
0
|
|
04/10/2024
|
CHF 44.13
|
CHF 44.98
|
CHF 44.49
|
CHF 44.61
|
0
|
|
03/10/2024
|
CHF 44.13
|
CHF 44.71
|
CHF 44.36
|
CHF 44.52
|
0
|
|
02/10/2024
|
CHF 44.13
|
CHF 44.71
|
CHF 44.37
|
CHF 44.69
|
0
|
|
01/10/2024
|
CHF 44.13
|
CHF 45.12
|
CHF 44.41
|
CHF 44.57
|
0
|
|
30/09/2024
|
CHF 44.13
|
CHF 45.01
|
CHF 44.72
|
CHF 44.85
|
0
|
|
27/09/2024
|
CHF 44.13
|
CHF 45.14
|
CHF 44.82
|
CHF 45.01
|
0
|
|
26/09/2024
|
CHF 44.13
|
CHF 45.61
|
CHF 44.55
|
CHF 44.88
|
0
|
|
25/09/2024
|
CHF 44.13
|
CHF 44.98
|
CHF 44.74
|
CHF 44.85
|
0
|
|
24/09/2024
|
CHF 44.13
|
CHF 44.92
|
CHF 44.59
|
CHF 44.76
|
0
|
|
23/09/2024
|
CHF 44.13
|
CHF 44.81
|
CHF 44.46
|
CHF 44.75
|
0
|
|
20/09/2024
|
CHF 44.13
|
CHF 44.75
|
CHF 44.42
|
CHF 44.49
|
0
|
|
19/09/2024
|
CHF 44.13
|
CHF 44.82
|
CHF 44.11
|
CHF 44.11
|
0
|
|
18/09/2024
|
CHF 44.13
|
CHF 44.31
|
CHF 44.07
|
CHF 44.11
|
0
|
|
17/09/2024
|
CHF 44.13
|
CHF 44.43
|
CHF 43.97
|
CHF 44.31
|
0
|
|
16/09/2024
|
CHF 44.13
|
CHF 44.13
|
CHF 43.97
|
CHF 43.97
|
42
|
|
13/09/2024
|
CHF 43.93
|
CHF 44.19
|
CHF 43.54
|
CHF 43.54
|
0
|
|
12/09/2024
|
CHF 43.93
|
CHF 43.73
|
CHF 42.56
|
CHF 42.56
|
0
|
|
11/09/2024
|
CHF 43.93
|
CHF 43.10
|
CHF 42.36
|
CHF 42.56
|
0
|
|
10/09/2024
|
CHF 43.93
|
CHF 43.04
|
CHF 42.71
|
CHF 42.96
|
0
|
|
09/09/2024
|
CHF 43.93
|
CHF 42.89
|
CHF 42.53
|
CHF 42.71
|
0
|
|
06/09/2024
|
CHF 43.93
|
CHF 43.29
|
CHF 42.48
|
CHF 42.53
|
0
|
|
05/09/2024
|
CHF 43.93
|
CHF 43.50
|
CHF 42.96
|
CHF 43.04
|
0
|
|
04/09/2024
|
CHF 43.93
|
CHF 43.66
|
CHF 43.08
|
CHF 43.35
|
0
|
|
03/09/2024
|
CHF 43.93
|
CHF 44.30
|
CHF 43.58
|
CHF 43.66
|
0
|
|
02/09/2024
|
CHF 43.93
|
CHF 44.32
|
CHF 43.93
|
CHF 43.93
|
0
|
|
30/08/2024
|
CHF 43.93
|
CHF 44.23
|
CHF 43.85
|
CHF 43.93
|
0
|
|
29/08/2024
|
CHF 43.93
|
CHF 44.25
|
CHF 43.83
|
CHF 44.17
|
0
|
|
28/08/2024
|
CHF 43.93
|
CHF 44.16
|
CHF 43.83
|
CHF 43.86
|
0
|
|
27/08/2024
|
CHF 43.93
|
CHF 44.14
|
CHF 43.86
|
CHF 44.04
|
0
|
|
26/08/2024
|
CHF 41.17
|
CHF 44.75
|
CHF 44.01
|
CHF 44.01
|
0
|
|
23/08/2024
|
CHF 41.17
|
CHF 44.75
|
CHF 44.01
|
CHF 44.01
|
0
|
|
22/08/2024
|
CHF 41.17
|
CHF 44.75
|
CHF 44.01
|
CHF 44.01
|
0
|
|
21/08/2024
|
CHF 41.17
|
CHF 44.21
|
CHF 43.22
|
CHF 44.04
|
0
|
|
20/08/2024
|
CHF 41.17
|
CHF 44.12
|
CHF 43.77
|
CHF 43.88
|
0
|
|
19/08/2024
|
CHF 41.17
|
CHF 43.73
|
CHF 43.48
|
CHF 43.47
|
0
|
|
16/08/2024
|
CHF 41.17
|
CHF 43.69
|
CHF 43.29
|
CHF 43.47
|
0
|
|
15/08/2024
|
CHF 41.17
|
CHF 43.43
|
CHF 42.74
|
CHF 43.40
|
0
|
|
14/08/2024
|
CHF 41.17
|
CHF 42.80
|
CHF 42.44
|
CHF 42.74
|
0
|
|
13/08/2024
|
CHF 41.17
|
CHF 42.44
|
CHF 41.96
|
CHF 42.44
|
0
|
|
12/08/2024
|
CHF 41.17
|
CHF 42.18
|
CHF 41.82
|
CHF 41.96
|
0
|
|
09/08/2024
|
CHF 41.17
|
CHF 41.99
|
CHF 41.57
|
CHF 41.83
|
0
|
|
08/08/2024
|
CHF 41.17
|
CHF 41.80
|
CHF 40.43
|
CHF 41.56
|
0
|
|
07/08/2024
|
CHF 41.17
|
CHF 41.86
|
CHF 41.17
|
CHF 41.69
|
0
|
|
06/08/2024
|
CHF 43.17
|
CHF 43.17
|
CHF 40.84
|
CHF 41.17
|
0
|
|
05/08/2024
|
CHF 43.17
|
CHF 41.81
|
CHF 39.79
|
CHF 40.96
|
0
|
|
02/08/2024
|
CHF 43.17
|
CHF 43.01
|
CHF 41.52
|
CHF 41.70
|
0
|
|
01/08/2024
|
CHF 43.17
|
CHF 43.77
|
CHF 42.92
|
CHF 43.01
|
0
|
|
31/07/2024
|
CHF 43.17
|
CHF 43.43
|
CHF 42.69
|
CHF 43.38
|
0
|
|
30/07/2024
|
CHF 43.17
|
CHF 43.56
|
CHF 42.42
|
CHF 42.69
|
0
|
|
29/07/2024
|
CHF 43.17
|
CHF 43.15
|
CHF 42.73
|
CHF 42.84
|
0
|
|
26/07/2024
|
CHF 43.17
|
CHF 43.38
|
CHF 42.61
|
CHF 42.81
|
0
|
|
25/07/2024
|
CHF 43.17
|
CHF 43.12
|
CHF 42.03
|
CHF 42.81
|
0
|
|
24/07/2024
|
CHF 43.17
|
CHF 43.92
|
CHF 42.66
|
CHF 42.93
|
0
|
|
23/07/2024
|
CHF 43.17
|
CHF 43.87
|
CHF 43.49
|
CHF 43.83
|
0
|
|
22/07/2024
|
CHF 43.17
|
CHF 43.69
|
CHF 43.35
|
CHF 43.49
|
0
|
|
19/07/2024
|
CHF 43.17
|
CHF 43.68
|
CHF 43.30
|
CHF 43.35
|
0
|
|
18/07/2024
|
CHF 43.17
|
CHF 44.60
|
CHF 43.62
|
CHF 43.68
|
0
|