HSBC ETFS HSBC S&P 500 Ucits ETF USD
(HSPD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$69.50
|
$69.60
|
$69.12
|
$69.13
|
40,851
|
|
30/10/2025
|
$69.68
|
$69.71
|
$69.12
|
$69.36
|
67,464
|
|
29/10/2025
|
$69.83
|
$69.90
|
$69.71
|
$69.79
|
38,431
|
|
28/10/2025
|
$69.50
|
$69.66
|
$69.46
|
$69.61
|
42,730
|
|
27/10/2025
|
$69.20
|
$69.31
|
$69.17
|
$69.29
|
33,160
|
|
24/10/2025
|
$68.26
|
$68.74
|
$68.20
|
$68.74
|
46,304
|
|
23/10/2025
|
$67.81
|
$67.97
|
$67.60
|
$67.92
|
32,543
|
|
22/10/2025
|
$68.13
|
$68.15
|
$67.69
|
$67.69
|
9,818
|
|
21/10/2025
|
$68.00
|
$68.18
|
$67.95
|
$68.12
|
23,754
|
|
20/10/2025
|
$67.65
|
$68.02
|
$67.45
|
$67.99
|
29,603
|
|
17/10/2025
|
$66.38
|
$67.05
|
$66.08
|
$66.85
|
46,676
|
|
16/10/2025
|
$67.60
|
$67.73
|
$67.49
|
$67.49
|
24,876
|
|
15/10/2025
|
$67.43
|
$67.88
|
$67.43
|
$67.67
|
20,429
|
|
14/10/2025
|
$66.68
|
$66.97
|
$66.25
|
$66.87
|
13,976
|
|
13/10/2025
|
$67.13
|
$67.20
|
$66.87
|
$67.20
|
24,077
|
|
10/10/2025
|
$68.08
|
$68.26
|
$67.13
|
$67.13
|
19,132
|
|
09/10/2025
|
$68.23
|
$68.27
|
$67.95
|
$67.95
|
22,985
|
|
08/10/2025
|
$67.86
|
$68.15
|
$67.86
|
$68.15
|
10,589
|
|
07/10/2025
|
$68.08
|
$68.17
|
$67.84
|
$67.83
|
8,482
|
|
06/10/2025
|
$68.06
|
$68.07
|
$67.88
|
$68.03
|
24,537
|
|
03/10/2025
|
$68.02
|
$68.08
|
$67.99
|
$68.08
|
26,142
|
|
02/10/2025
|
$67.82
|
$68.01
|
$67.64
|
$67.64
|
48,129
|
|
01/10/2025
|
$66.97
|
$67.54
|
$66.97
|
$67.54
|
7,879
|
|
30/09/2025
|
$67.17
|
$67.24
|
$67.09
|
$67.12
|
10,562
|
|
29/09/2025
|
$67.32
|
$67.48
|
$67.24
|
$67.24
|
14,202
|
|
26/09/2025
|
$66.81
|
$67.11
|
$66.70
|
$66.88
|
13,536
|
|
25/09/2025
|
$67.05
|
$67.05
|
$66.50
|
$66.65
|
40,160
|
|
24/09/2025
|
$67.35
|
$67.38
|
$67.12
|
$67.17
|
17,813
|
|
23/09/2025
|
$67.62
|
$67.65
|
$67.53
|
$67.53
|
15,351
|
|
22/09/2025
|
$67.19
|
$67.42
|
$67.07
|
$67.40
|
8,955
|
|
19/09/2025
|
$66.91
|
$67.13
|
$66.90
|
$66.99
|
37,685
|
|
18/09/2025
|
$66.99
|
$67.25
|
$66.89
|
$67.10
|
29,353
|
|
17/09/2025
|
$66.70
|
$66.78
|
$66.58
|
$66.61
|
69,456
|
|
16/09/2025
|
$66.90
|
$66.96
|
$66.66
|
$66.66
|
17,381
|
|
15/09/2025
|
$66.58
|
$66.82
|
$66.50
|
$66.75
|
21,524
|
|
12/09/2025
|
$66.40
|
$66.53
|
$66.39
|
$66.49
|
10,870
|
|
11/09/2025
|
$66.05
|
$66.49
|
$66.05
|
$66.49
|
39,024
|
|
10/09/2025
|
$65.92
|
$66.14
|
$65.88
|
$66.00
|
15,161
|
|
09/09/2025
|
$65.78
|
$65.78
|
$65.45
|
$65.59
|
30,803
|
|
08/09/2025
|
$65.50
|
$65.67
|
$65.50
|
$65.67
|
9,169
|
|
05/09/2025
|
$65.79
|
$65.87
|
$65.16
|
$65.33
|
12,436
|
|
04/09/2025
|
$65.16
|
$65.35
|
$65.14
|
$65.35
|
26,696
|
|
03/09/2025
|
$64.86
|
$65.09
|
$64.86
|
$64.95
|
33,993
|
|
02/09/2025
|
$65.08
|
$65.10
|
$64.35
|
$64.36
|
7,701
|
|
01/09/2025
|
$65.20
|
$65.29
|
$65.17
|
$65.29
|
11,476
|
|
29/08/2025
|
$65.54
|
$65.58
|
$65.09
|
$65.11
|
9,380
|
|
28/08/2025
|
$65.46
|
$65.53
|
$65.32
|
$65.37
|
5,371
|
|
27/08/2025
|
$65.29
|
$65.38
|
$65.21
|
$65.38
|
9,902
|
|
26/08/2025
|
$64.86
|
$65.02
|
$64.81
|
$64.94
|
23,358
|
|
25/08/2025
|
$64.20
|
$65.32
|
$64.20
|
$65.32
|
430
|
|
22/08/2025
|
$64.20
|
$65.34
|
$64.18
|
$65.32
|
26,015
|
|
21/08/2025
|
$64.53
|
$64.57
|
$64.24
|
$64.40
|
6,268
|
|
20/08/2025
|
$64.60
|
$64.64
|
$64.13
|
$64.35
|
6,120
|
|
19/08/2025
|
$64.96
|
$65.14
|
$64.80
|
$64.91
|
23,492
|
|
18/08/2025
|
$65.00
|
$65.07
|
$64.96
|
$65.00
|
21,261
|
|
15/08/2025
|
$65.44
|
$65.44
|
$65.06
|
$65.07
|
16,046
|
|
14/08/2025
|
$65.16
|
$65.25
|
$65.00
|
$65.08
|
9,573
|
|
13/08/2025
|
$65.09
|
$65.31
|
$65.08
|
$65.13
|
34,523
|
|
12/08/2025
|
$64.41
|
$64.83
|
$64.26
|
$64.83
|
20,869
|
|
11/08/2025
|
$64.57
|
$64.57
|
$64.40
|
$64.44
|
23,853
|
|
08/08/2025
|
$64.09
|
$64.41
|
$64.05
|
$64.29
|
20,158
|
|
07/08/2025
|
$64.13
|
$64.47
|
$63.93
|
$63.95
|
26,450
|
|
06/08/2025
|
$63.80
|
$63.91
|
$63.58
|
$63.91
|
16,947
|
|
05/08/2025
|
$63.93
|
$63.99
|
$63.50
|
$63.49
|
19,360
|
|
04/08/2025
|
$63.14
|
$63.66
|
$63.13
|
$63.61
|
56,472
|
|
01/08/2025
|
$63.45
|
$63.45
|
$62.72
|
$62.87
|
11,760
|
|
31/07/2025
|
$64.77
|
$64.87
|
$64.75
|
$64.37
|
1,384
|
|
30/07/2025
|
$64.31
|
$64.37
|
$64.26
|
$64.26
|
28,158
|
|
29/07/2025
|
$64.50
|
$64.62
|
$64.26
|
$64.26
|
19,791
|
|
28/07/2025
|
$64.67
|
$64.67
|
$64.43
|
$64.43
|
13,696
|
|
25/07/2025
|
$64.25
|
$64.33
|
$64.21
|
$64.32
|
10,721
|
|
24/07/2025
|
$64.14
|
$64.31
|
$64.14
|
$64.26
|
8,267
|
|
23/07/2025
|
$64.17
|
$64.20
|
$64.00
|
$64.12
|
6,996
|
|
22/07/2025
|
$63.87
|
$63.93
|
$63.69
|
$63.83
|
11,553
|
|
21/07/2025
|
$63.93
|
$64.19
|
$63.86
|
$64.18
|
15,394
|
|
18/07/2025
|
$63.98
|
$63.99
|
$63.78
|
$63.78
|
20,241
|
|
17/07/2025
|
$63.47
|
$63.71
|
$63.44
|
$63.71
|
14,144
|
|
16/07/2025
|
$63.01
|
$63.37
|
$62.92
|
$62.92
|
9,625
|
|
15/07/2025
|
$63.71
|
$63.78
|
$63.52
|
$63.52
|
14,042
|
|
14/07/2025
|
$63.06
|
$63.42
|
$63.03
|
$63.42
|
9,799
|
|
11/07/2025
|
$63.43
|
$63.43
|
$63.18
|
$63.40
|
25,402
|
|
10/07/2025
|
$63.29
|
$63.59
|
$63.29
|
$63.59
|
78,906
|
|
09/07/2025
|
$63.06
|
$63.45
|
$63.04
|
$63.22
|
26,430
|
|
08/07/2025
|
$63.17
|
$63.23
|
$63.04
|
$63.04
|
34,695
|
|
07/07/2025
|
$63.30
|
$63.41
|
$63.21
|
$63.21
|
52,308
|
|
04/07/2025
|
$63.23
|
$63.23
|
$63.17
|
$63.18
|
4,462
|
|
03/07/2025
|
$63.13
|
$63.57
|
$63.10
|
$63.55
|
16,822
|
|
02/07/2025
|
$62.95
|
$62.95
|
$62.69
|
$62.91
|
22,193
|
|
01/07/2025
|
$62.76
|
$62.80
|
$62.68
|
$62.72
|
6,712
|
|
30/06/2025
|
$62.72
|
$62.78
|
$62.58
|
$62.62
|
20,754
|
|
27/06/2025
|
$62.36
|
$62.54
|
$62.33
|
$62.53
|
13,988
|
|
26/06/2025
|
$61.86
|
$62.03
|
$61.86
|
$62.01
|
21,269
|
|
25/06/2025
|
$61.70
|
$61.79
|
$61.68
|
$61.70
|
2,326
|
|
24/06/2025
|
$61.56
|
$61.59
|
$61.33
|
$61.55
|
24,341
|
|
23/06/2025
|
$60.35
|
$60.72
|
$60.35
|
$60.60
|
22,932
|
|
20/06/2025
|
$60.40
|
$60.74
|
$60.37
|
$60.46
|
8,421
|
|
19/06/2025
|
$60.36
|
$60.36
|
$60.00
|
$60.01
|
12,020
|
|
18/06/2025
|
$60.70
|
$60.82
|
$60.62
|
$60.81
|
13,615
|
|
17/06/2025
|
$60.81
|
$60.92
|
$60.73
|
$60.84
|
4,303
|
|
16/06/2025
|
$60.75
|
$61.20
|
$60.70
|
$61.13
|
24,099
|
|
13/06/2025
|
$60.35
|
$60.84
|
$60.35
|
$60.84
|
28,079
|
|
12/06/2025
|
$60.85
|
$61.05
|
$60.73
|
$61.04
|
17,463
|
|
11/06/2025
|
$60.91
|
$61.26
|
$60.91
|
$61.23
|
16,629
|
|
10/06/2025
|
$60.72
|
$60.91
|
$60.67
|
$60.91
|
23,999
|
|
09/06/2025
|
$60.69
|
$60.79
|
$60.65
|
$60.71
|
12,022
|
|
06/06/2025
|
$60.32
|
$60.83
|
$60.32
|
$60.63
|
12,227
|
|
05/06/2025
|
$60.43
|
$60.67
|
$60.25
|
$60.65
|
33,390
|
|
04/06/2025
|
$60.53
|
$60.55
|
$60.35
|
$60.49
|
14,013
|
|
03/06/2025
|
$59.75
|
$60.30
|
$59.70
|
$60.28
|
12,432
|
|
02/06/2025
|
$59.45
|
$59.70
|
$59.30
|
$59.60
|
6,558
|
|
30/05/2025
|
$59.73
|
$59.73
|
$59.53
|
$59.68
|
5,910
|
|
29/05/2025
|
$60.50
|
$60.53
|
$59.71
|
$59.86
|
11,519
|
|
28/05/2025
|
$59.77
|
$59.97
|
$59.71
|
$59.71
|
39,969
|
|
27/05/2025
|
$59.34
|
$59.66
|
$59.33
|
$59.66
|
23,582
|
|
26/05/2025
|
$59.06
|
$59.38
|
$58.60
|
$58.60
|
876
|
|
23/05/2025
|
$59.06
|
$59.15
|
$58.20
|
$58.60
|
38,896
|
|
22/05/2025
|
$59.26
|
$59.26
|
$58.95
|
$59.15
|
67,219
|
|
21/05/2025
|
$59.84
|
$59.99
|
$59.60
|
$59.98
|
17,475
|
|
20/05/2025
|
$60.13
|
$60.21
|
$60.03
|
$60.13
|
11,708
|
|
19/05/2025
|
$59.57
|
$60.06
|
$59.45
|
$60.03
|
15,140
|
|
16/05/2025
|
$59.77
|
$60.06
|
$59.77
|
$59.88
|
10,368
|
|
15/05/2025
|
$59.39
|
$59.65
|
$59.28
|
$59.65
|
4,922
|
|
14/05/2025
|
$59.50
|
$59.62
|
$59.43
|
$59.61
|
17,000
|
|
13/05/2025
|
$58.89
|
$59.59
|
$58.83
|
$59.59
|
10,044
|
|
12/05/2025
|
$58.29
|
$59.02
|
$58.29
|
$58.67
|
12,306
|
|
09/05/2025
|
$57.33
|
$57.51
|
$57.23
|
$57.23
|
16,210
|
|
08/05/2025
|
$57.39
|
$57.57
|
$57.02
|
$57.40
|
18,409
|
|
07/05/2025
|
$56.93
|
$57.00
|
$56.64
|
$56.64
|
12,384
|
|
06/05/2025
|
$56.98
|
$56.98
|
$56.49
|
$56.93
|
14,202
|
|
05/05/2025
|
$56.92
|
$57.30
|
$56.92
|
$57.30
|
1,261
|
|
02/05/2025
|
$56.92
|
$57.36
|
$56.77
|
$57.30
|
46,119
|