HSBC ETFS HSBC S&P 500 Ucits ETF
(HSPX)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,659.90p
|
4,688.40p
|
4,648.60p
|
4,688.40p
|
32,584
|
07/11/2024
|
4,639.60p
|
4,654.60p
|
4,630.70p
|
4,643.70p
|
63,263
|
06/11/2024
|
4,626.90p
|
4,652.16p
|
4,610.22p
|
4,629.30p
|
70,008
|
05/11/2024
|
4,456.50p
|
4,478.40p
|
4,443.55p
|
4,477.25p
|
57,832
|
04/11/2024
|
4,467.40p
|
4,478.70p
|
4,452.55p
|
4,466.90p
|
33,750
|
01/11/2024
|
4,481.80p
|
4,496.90p
|
4,461.63p
|
4,486.65p
|
33,969
|
31/10/2024
|
4,489.90p
|
4,505.50p
|
4,485.37p
|
4,499.75p
|
23,552
|
30/10/2024
|
4,540.80p
|
4,553.30p
|
4,529.98p
|
4,530.90p
|
25,675
|
29/10/2024
|
4,535.60p
|
4,540.10p
|
4,493.10p
|
4,530.90p
|
100,851
|
28/10/2024
|
4,549.90p
|
4,555.50p
|
4,530.89p
|
4,534.70p
|
68,252
|
25/10/2024
|
4,531.00p
|
4,556.27p
|
4,527.70p
|
4,546.05p
|
36,011
|
24/10/2024
|
4,536.60p
|
4,550.80p
|
4,520.40p
|
4,532.10p
|
69,609
|
23/10/2024
|
4,545.70p
|
4,559.90p
|
4,531.11p
|
4,532.10p
|
79,926
|
22/10/2024
|
4,538.90p
|
4,547.50p
|
4,529.90p
|
4,544.20p
|
82,408
|
21/10/2024
|
4,540.00p
|
4,549.67p
|
4,529.74p
|
4,529.75p
|
59,395
|
18/10/2024
|
4,519.40p
|
4,539.20p
|
4,519.40p
|
4,538.85p
|
50,161
|
17/10/2024
|
4,551.40p
|
4,575.04p
|
4,470.40p
|
4,549.75p
|
21,764
|
16/10/2024
|
4,525.60p
|
4,527.30p
|
4,503.47p
|
4,522.95p
|
188,960
|
15/10/2024
|
4,538.20p
|
4,539.06p
|
4,499.10p
|
4,506.45p
|
36,224
|
14/10/2024
|
4,492.00p
|
4,532.80p
|
4,491.50p
|
4,524.05p
|
70,491
|
11/10/2024
|
4,473.00p
|
4,489.50p
|
4,456.70p
|
4,489.50p
|
34,446
|
10/10/2024
|
4,471.40p
|
4,479.30p
|
4,457.40p
|
4,477.20p
|
37,214
|
09/10/2024
|
4,431.50p
|
4,459.44p
|
4,426.90p
|
4,457.95p
|
44,747
|
08/10/2024
|
4,396.10p
|
4,430.40p
|
4,392.65p
|
4,428.20p
|
26,296
|
07/10/2024
|
4,420.80p
|
4,429.00p
|
4,411.10p
|
4,427.80p
|
44,857
|
04/10/2024
|
4,382.90p
|
4,437.72p
|
4,372.00p
|
4,400.55p
|
31,808
|
03/10/2024
|
4,373.70p
|
4,402.63p
|
4,357.40p
|
4,389.10p
|
81,676
|
02/10/2024
|
4,329.60p
|
4,352.87p
|
4,319.11p
|
4,350.00p
|
53,894
|
01/10/2024
|
4,346.70p
|
4,367.00p
|
4,317.20p
|
4,334.85p
|
15,734
|
30/09/2024
|
4,323.80p
|
4,331.90p
|
4,305.50p
|
4,322.20p
|
97,506
|
27/09/2024
|
4,330.40p
|
4,339.30p
|
4,328.19p
|
4,333.20p
|
50,784
|
26/09/2024
|
4,362.90p
|
4,366.63p
|
4,314.96p
|
4,315.50p
|
31,421
|
25/09/2024
|
4,309.30p
|
4,332.95p
|
4,307.29p
|
4,332.40p
|
41,287
|
24/09/2024
|
4,332.50p
|
4,332.90p
|
4,299.17p
|
4,314.95p
|
14,017
|
23/09/2024
|
4,333.60p
|
4,346.39p
|
4,322.08p
|
4,323.40p
|
36,352
|
20/09/2024
|
4,324.60p
|
4,335.81p
|
4,318.85p
|
4,321.45p
|
53,229
|
19/09/2024
|
4,330.60p
|
4,360.90p
|
4,325.90p
|
4,304.85p
|
21,366
|
18/09/2024
|
4,321.30p
|
4,323.10p
|
4,292.90p
|
4,304.85p
|
17,708
|
17/09/2024
|
4,312.30p
|
4,340.68p
|
4,307.24p
|
4,335.35p
|
26,694
|
16/09/2024
|
4,309.70p
|
4,314.80p
|
4,284.26p
|
4,290.70p
|
20,618
|
13/09/2024
|
4,309.90p
|
4,320.10p
|
4,297.70p
|
4,287.95p
|
26,105
|
12/09/2024
|
4,303.40p
|
4,308.38p
|
4,284.33p
|
4,207.20p
|
50,985
|
11/09/2024
|
4,230.00p
|
4,246.27p
|
4,194.33p
|
4,233.75p
|
25,562
|
10/09/2024
|
4,215.80p
|
4,239.21p
|
4,206.20p
|
4,233.75p
|
23,029
|
09/09/2024
|
4,185.90p
|
4,214.90p
|
4,183.40p
|
4,206.20p
|
31,571
|
06/09/2024
|
4,192.50p
|
4,227.80p
|
4,157.93p
|
4,158.65p
|
27,819
|
05/09/2024
|
4,229.40p
|
4,248.90p
|
4,207.80p
|
4,207.80p
|
38,447
|
04/09/2024
|
4,231.40p
|
4,253.80p
|
4,226.50p
|
4,241.15p
|
13,148
|
03/09/2024
|
4,339.60p
|
4,342.10p
|
4,282.51p
|
4,292.30p
|
40,633
|
02/09/2024
|
4,327.20p
|
4,336.85p
|
4,312.10p
|
4,298.75p
|
35,017
|
30/08/2024
|
4,293.40p
|
4,316.77p
|
4,290.40p
|
4,298.75p
|
42,737
|
29/08/2024
|
4,264.20p
|
4,322.79p
|
4,261.60p
|
4,314.90p
|
146,155
|
28/08/2024
|
4,291.10p
|
4,300.10p
|
4,268.04p
|
4,272.60p
|
9,358
|
27/08/2024
|
4,294.20p
|
4,295.40p
|
4,272.23p
|
4,281.45p
|
13,353
|
26/08/2024
|
4,327.80p
|
4,339.30p
|
4,316.70p
|
4,316.70p
|
18,992
|
23/08/2024
|
4,327.80p
|
4,339.30p
|
4,316.70p
|
4,316.70p
|
18,992
|
22/08/2024
|
4,327.80p
|
4,339.30p
|
4,316.70p
|
4,316.70p
|
18,992
|
21/08/2024
|
4,335.90p
|
4,345.00p
|
4,321.85p
|
4,329.15p
|
19,016
|
20/08/2024
|
4,355.10p
|
4,358.62p
|
4,326.20p
|
4,327.35p
|
37,006
|
19/08/2024
|
4,316.00p
|
4,333.50p
|
4,312.00p
|
4,328.30p
|
21,712
|
16/08/2024
|
4,349.30p
|
4,352.70p
|
4,309.86p
|
4,328.30p
|
12,716
|
15/08/2024
|
4,283.70p
|
4,336.60p
|
4,277.47p
|
4,331.65p
|
28,777
|
14/08/2024
|
4,269.80p
|
4,272.50p
|
4,244.54p
|
4,271.85p
|
17,172
|
13/08/2024
|
4,221.70p
|
4,244.90p
|
4,215.52p
|
4,242.65p
|
30,701
|
12/08/2024
|
4,219.10p
|
4,233.14p
|
4,203.23p
|
4,211.05p
|
27,688
|
09/08/2024
|
4,195.00p
|
4,218.56p
|
4,193.45p
|
4,203.50p
|
38,355
|
08/08/2024
|
4,124.10p
|
4,200.02p
|
4,109.66p
|
4,193.35p
|
32,036
|
07/08/2024
|
4,176.30p
|
4,224.40p
|
4,170.75p
|
4,206.10p
|
28,067
|
06/08/2024
|
4,142.70p
|
4,182.59p
|
4,124.29p
|
4,157.30p
|
126,486
|
05/08/2024
|
4,112.40p
|
4,126.20p
|
4,030.83p
|
4,112.45p
|
64,745
|
02/08/2024
|
4,276.40p
|
4,278.75p
|
4,171.36p
|
4,179.30p
|
32,455
|
01/08/2024
|
4,362.00p
|
4,380.39p
|
4,317.91p
|
4,323.15p
|
24,383
|
31/07/2024
|
4,298.80p
|
4,337.50p
|
4,298.80p
|
4,337.30p
|
17,124
|
30/07/2024
|
4,289.20p
|
4,306.26p
|
4,264.40p
|
4,270.85p
|
15,817
|
29/07/2024
|
4,298.00p
|
4,311.70p
|
4,272.20p
|
4,272.20p
|
19,093
|
26/07/2024
|
4,251.70p
|
4,278.09p
|
4,247.60p
|
4,262.80p
|
25,016
|
25/07/2024
|
4,254.80p
|
4,272.00p
|
4,220.23p
|
4,262.80p
|
31,718
|
24/07/2024
|
4,337.10p
|
4,341.76p
|
4,281.78p
|
4,283.80p
|
20,548
|
23/07/2024
|
4,358.00p
|
4,380.30p
|
4,348.90p
|
4,379.00p
|
17,600
|
22/07/2024
|
4,331.20p
|
4,362.00p
|
4,325.00p
|
4,341.10p
|
29,136
|
19/07/2024
|
4,345.30p
|
4,359.00p
|
4,323.80p
|
4,324.60p
|
15,183
|
18/07/2024
|
4,364.50p
|
4,381.71p
|
4,336.60p
|
4,336.60p
|
16,665
|
17/07/2024
|
4,401.20p
|
4,401.20p
|
4,355.16p
|
4,364.55p
|
18,215
|
16/07/2024
|
4,405.80p
|
4,424.50p
|
4,391.80p
|
4,420.50p
|
19,530
|
15/07/2024
|
4,397.50p
|
4,418.50p
|
4,395.07p
|
4,410.30p
|
21,768
|
12/07/2024
|
4,390.00p
|
4,394.80p
|
4,367.27p
|
4,394.40p
|
11,473
|
11/07/2024
|
4,433.70p
|
4,439.27p
|
4,386.45p
|
4,386.45p
|
22,230
|
10/07/2024
|
4,418.50p
|
4,423.25p
|
4,410.13p
|
4,413.50p
|
20,710
|
09/07/2024
|
4,414.20p
|
4,422.46p
|
4,410.33p
|
4,420.80p
|
42,782
|
08/07/2024
|
4,398.40p
|
4,399.94p
|
4,392.58p
|
4,399.55p
|
16,319
|
05/07/2024
|
4,394.70p
|
4,397.20p
|
4,370.60p
|
4,389.10p
|
36,530
|
04/07/2024
|
4,396.70p
|
4,400.39p
|
4,388.42p
|
4,388.60p
|
33,940
|
03/07/2024
|
4,396.30p
|
4,398.43p
|
4,370.85p
|
4,380.30p
|
24,038
|
02/07/2024
|
4,379.20p
|
4,387.29p
|
4,358.48p
|
4,378.20p
|
13,535
|
01/07/2024
|
4,374.60p
|
4,380.10p
|
4,353.41p
|
4,376.75p
|
11,772
|
28/06/2024
|
4,404.30p
|
4,427.50p
|
4,398.50p
|
4,408.30p
|
12,433
|
27/06/2024
|
4,381.20p
|
4,391.63p
|
4,378.10p
|
4,380.60p
|
14,991
|
26/06/2024
|
4,376.10p
|
4,384.78p
|
4,368.80p
|
4,378.10p
|
16,124
|
25/06/2024
|
4,353.80p
|
4,364.47p
|
4,344.52p
|
4,363.85p
|
26,117
|
24/06/2024
|
4,378.00p
|
4,381.50p
|
4,359.39p
|
4,374.30p
|
25,717
|
21/06/2024
|
4,380.70p
|
4,389.50p
|
4,331.60p
|
4,382.35p
|
23,283
|
20/06/2024
|
4,393.80p
|
4,399.20p
|
4,383.40p
|
4,387.60p
|
8,309
|
19/06/2024
|
4,368.50p
|
4,373.10p
|
4,364.61p
|
4,368.25p
|
24,149
|
18/06/2024
|
4,366.60p
|
4,376.70p
|
4,360.27p
|
4,366.70p
|
39,154
|
17/06/2024
|
4,342.00p
|
4,345.30p
|
4,330.90p
|
4,341.10p
|
21,988
|
14/06/2024
|
4,319.20p
|
4,337.40p
|
4,301.30p
|
4,325.25p
|
15,485
|
13/06/2024
|
4,306.60p
|
4,308.90p
|
4,291.30p
|
4,298.65p
|
29,568
|
12/06/2024
|
4,271.00p
|
4,289.21p
|
4,266.58p
|
4,286.35p
|
56,423
|
11/06/2024
|
4,264.60p
|
4,267.10p
|
4,240.47p
|
4,255.85p
|
21,596
|
10/06/2024
|
4,248.20p
|
4,259.30p
|
4,243.60p
|
4,255.10p
|
17,777
|
07/06/2024
|
4,240.00p
|
4,264.18p
|
4,230.20p
|
4,260.45p
|
22,187
|
06/06/2024
|
4,236.70p
|
4,246.75p
|
4,232.60p
|
4,236.20p
|
17,807
|
05/06/2024
|
4,197.40p
|
4,221.48p
|
4,192.20p
|
4,220.70p
|
24,557
|
04/06/2024
|
4,171.30p
|
4,180.30p
|
4,160.21p
|
4,164.30p
|
19,282
|
03/06/2024
|
4,204.80p
|
4,215.90p
|
4,167.14p
|
4,168.90p
|
11,905
|
31/05/2024
|
4,164.20p
|
4,174.56p
|
4,133.10p
|
4,141.40p
|
26,389
|
30/05/2024
|
4,175.60p
|
4,181.40p
|
4,162.10p
|
4,165.90p
|
17,179
|
29/05/2024
|
4,193.60p
|
4,199.30p
|
4,180.72p
|
4,195.20p
|
26,875
|
28/05/2024
|
4,210.80p
|
4,219.80p
|
4,194.30p
|
4,199.80p
|
23,539
|
27/05/2024
|
4,200.30p
|
4,212.70p
|
4,197.21p
|
4,210.70p
|
25,540
|
24/05/2024
|
4,200.30p
|
4,212.70p
|
4,197.21p
|
4,210.70p
|
25,540
|
23/05/2024
|
4,240.60p
|
4,249.40p
|
4,219.85p
|
4,230.50p
|
12,585
|
22/05/2024
|
4,220.40p
|
4,232.41p
|
4,216.30p
|
4,226.90p
|
21,964
|
21/05/2024
|
4,226.70p
|
4,227.88p
|
4,218.09p
|
4,225.40p
|
29,085
|
20/05/2024
|
4,228.40p
|
4,236.90p
|
4,224.40p
|
4,236.90p
|
26,687
|
17/05/2024
|
4,232.80p
|
4,236.29p
|
4,215.85p
|
4,217.60p
|
20,783
|
16/05/2024
|
4,236.80p
|
4,253.00p
|
4,236.40p
|
4,246.00p
|
15,511
|
15/05/2024
|
4,213.90p
|
4,224.90p
|
4,202.00p
|
4,223.00p
|
19,165
|
14/05/2024
|
4,204.40p
|
4,221.40p
|
4,194.40p
|
4,197.60p
|
24,067
|
13/05/2024
|
4,216.50p
|
4,220.70p
|
4,201.91p
|
4,204.50p
|
106,074
|
10/05/2024
|
4,212.10p
|
4,223.90p
|
4,209.50p
|
4,211.90p
|
33,935
|