HSBC Etf HSBC Hang Seng Tech Ucits Etf
(HSTC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
382.40p
|
384.75p
|
380.30p
|
371.18p
|
33,942
|
|
18/09/2024
|
372.80p
|
376.00p
|
371.18p
|
371.18p
|
22,824
|
|
17/09/2024
|
371.40p
|
376.35p
|
369.60p
|
375.17p
|
83,923
|
|
16/09/2024
|
368.20p
|
369.35p
|
366.03p
|
366.77p
|
11,112
|
|
13/09/2024
|
370.15p
|
369.35p
|
366.38p
|
367.28p
|
84,550
|
|
12/09/2024
|
370.15p
|
371.51p
|
365.95p
|
370.37p
|
30,671
|
|
11/09/2024
|
364.65p
|
371.35p
|
365.83p
|
364.67p
|
46,517
|
|
10/09/2024
|
364.65p
|
367.30p
|
350.00p
|
364.67p
|
53,080
|
|
09/09/2024
|
363.80p
|
365.55p
|
362.79p
|
365.10p
|
88,196
|
|
06/09/2024
|
365.30p
|
375.30p
|
363.47p
|
363.47p
|
35,072
|
|
05/09/2024
|
365.65p
|
369.40p
|
366.29p
|
369.02p
|
36,729
|
|
04/09/2024
|
365.65p
|
370.35p
|
364.20p
|
368.67p
|
35,236
|
|
03/09/2024
|
365.65p
|
370.45p
|
367.55p
|
369.25p
|
518
|
|
02/09/2024
|
365.65p
|
369.80p
|
365.65p
|
368.88p
|
86,829
|
|
30/08/2024
|
375.25p
|
377.35p
|
370.60p
|
370.60p
|
114,493
|
|
29/08/2024
|
361.20p
|
365.55p
|
363.32p
|
365.40p
|
14,784
|
|
28/08/2024
|
361.20p
|
364.35p
|
355.45p
|
356.90p
|
10,198
|
|
27/08/2024
|
367.20p
|
368.75p
|
365.82p
|
366.60p
|
23,851
|
|
26/08/2024
|
370.85p
|
372.50p
|
365.25p
|
365.25p
|
132,848
|
|
23/08/2024
|
370.85p
|
372.50p
|
365.25p
|
365.25p
|
132,848
|
|
22/08/2024
|
370.85p
|
372.50p
|
365.25p
|
365.25p
|
132,848
|
|
21/08/2024
|
366.95p
|
369.95p
|
365.50p
|
369.45p
|
56,574
|
|
20/08/2024
|
374.40p
|
375.75p
|
367.60p
|
367.60p
|
244,216
|
|
19/08/2024
|
372.55p
|
383.60p
|
375.80p
|
376.38p
|
6,170
|
|
16/08/2024
|
372.55p
|
376.95p
|
370.90p
|
376.38p
|
88,365
|
|
15/08/2024
|
364.55p
|
374.55p
|
364.55p
|
369.90p
|
144,907
|
|
14/08/2024
|
364.70p
|
369.95p
|
364.47p
|
365.70p
|
84,468
|
|
13/08/2024
|
372.25p
|
374.35p
|
372.25p
|
373.38p
|
48,024
|
|
12/08/2024
|
373.75p
|
376.00p
|
373.41p
|
374.60p
|
3,679
|
|
09/08/2024
|
375.70p
|
376.55p
|
371.45p
|
372.30p
|
47,356
|
|
08/08/2024
|
369.00p
|
375.00p
|
367.05p
|
374.48p
|
193,609
|
|
07/08/2024
|
368.75p
|
371.55p
|
366.70p
|
368.50p
|
10,766
|
|
06/08/2024
|
366.80p
|
368.20p
|
364.15p
|
366.15p
|
6,033
|
|
05/08/2024
|
359.20p
|
366.50p
|
355.45p
|
366.50p
|
339,380
|
|
02/08/2024
|
367.85p
|
371.20p
|
363.44p
|
364.23p
|
62,126
|
|
01/08/2024
|
374.80p
|
379.70p
|
373.65p
|
374.85p
|
11,244
|
|
31/07/2024
|
380.00p
|
381.40p
|
377.00p
|
377.60p
|
37,223
|
|
30/07/2024
|
369.75p
|
370.50p
|
368.00p
|
368.58p
|
76,776
|
|
29/07/2024
|
375.95p
|
376.15p
|
372.00p
|
372.00p
|
36,071
|
|
26/07/2024
|
372.55p
|
376.75p
|
369.95p
|
371.08p
|
14,543
|
|
25/07/2024
|
368.00p
|
372.95p
|
367.05p
|
371.08p
|
37,411
|
|
24/07/2024
|
375.00p
|
376.70p
|
371.00p
|
375.15p
|
95,080
|
|
23/07/2024
|
381.45p
|
381.94p
|
378.81p
|
379.92p
|
20,798
|
|
22/07/2024
|
386.55p
|
390.95p
|
384.25p
|
389.10p
|
76,961
|
|
19/07/2024
|
380.00p
|
382.75p
|
378.45p
|
379.73p
|
7,902
|
|
18/07/2024
|
383.35p
|
390.70p
|
382.34p
|
382.42p
|
34,130
|
|
17/07/2024
|
385.50p
|
390.45p
|
385.05p
|
385.37p
|
23,855
|
|
16/07/2024
|
393.50p
|
389.95p
|
386.74p
|
388.70p
|
40,493
|
|
15/07/2024
|
393.50p
|
395.35p
|
388.19p
|
389.40p
|
168,972
|
|
12/07/2024
|
406.55p
|
408.00p
|
401.08p
|
401.35p
|
87,150
|
|
11/07/2024
|
400.80p
|
402.03p
|
395.55p
|
402.02p
|
120,640
|
|
10/07/2024
|
392.50p
|
393.90p
|
388.70p
|
392.20p
|
1,957
|
|
09/07/2024
|
389.05p
|
393.45p
|
388.25p
|
391.35p
|
62,371
|
|
08/07/2024
|
385.15p
|
387.75p
|
382.60p
|
384.03p
|
7,152
|
|
05/07/2024
|
385.15p
|
392.65p
|
384.45p
|
386.80p
|
23,305
|
|
04/07/2024
|
395.45p
|
399.30p
|
395.45p
|
396.02p
|
121,095
|
|
03/07/2024
|
398.10p
|
400.45p
|
394.86p
|
399.50p
|
63,307
|
|
02/07/2024
|
386.90p
|
390.80p
|
385.25p
|
388.83p
|
13,233
|
|
01/07/2024
|
390.00p
|
390.20p
|
385.65p
|
389.90p
|
95,490
|
|
28/06/2024
|
390.00p
|
391.60p
|
387.05p
|
389.02p
|
25,686
|
|
27/06/2024
|
393.05p
|
395.70p
|
389.70p
|
390.12p
|
9,269
|
|
26/06/2024
|
396.55p
|
406.00p
|
400.60p
|
401.40p
|
6,855
|
|
25/06/2024
|
396.55p
|
400.05p
|
394.80p
|
397.10p
|
51,788
|
|
24/06/2024
|
406.95p
|
408.25p
|
397.46p
|
406.10p
|
48,914
|
|
21/06/2024
|
404.60p
|
407.60p
|
404.60p
|
405.18p
|
24,992
|
|
20/06/2024
|
410.40p
|
413.95p
|
405.81p
|
406.27p
|
80,009
|
|
19/06/2024
|
415.25p
|
417.75p
|
412.10p
|
416.80p
|
187,909
|
|
18/06/2024
|
404.00p
|
407.56p
|
403.20p
|
407.12p
|
18,012
|
|
17/06/2024
|
404.15p
|
406.75p
|
402.20p
|
403.70p
|
16,039
|
|
14/06/2024
|
403.85p
|
406.00p
|
400.85p
|
402.55p
|
8,720
|
|
13/06/2024
|
406.90p
|
407.20p
|
401.45p
|
404.33p
|
38,221
|
|
12/06/2024
|
402.20p
|
404.12p
|
400.51p
|
402.48p
|
4,538
|
|
11/06/2024
|
406.45p
|
411.74p
|
404.85p
|
405.28p
|
41,596
|
|
10/06/2024
|
406.50p
|
410.15p
|
405.45p
|
407.88p
|
5,306
|
|
07/06/2024
|
406.00p
|
409.95p
|
404.90p
|
407.20p
|
147,227
|
|
06/06/2024
|
416.15p
|
419.75p
|
415.25p
|
416.70p
|
67,109
|
|
05/06/2024
|
414.20p
|
415.05p
|
412.35p
|
413.30p
|
13,716
|
|
04/06/2024
|
410.35p
|
413.95p
|
407.40p
|
407.40p
|
62,756
|
|
03/06/2024
|
411.50p
|
414.20p
|
404.10p
|
404.13p
|
44,346
|
|
31/05/2024
|
404.00p
|
408.20p
|
400.65p
|
402.60p
|
100,565
|
|
30/05/2024
|
409.85p
|
415.40p
|
406.22p
|
414.58p
|
106,662
|
|
29/05/2024
|
408.00p
|
410.00p
|
405.85p
|
407.80p
|
88,854
|
|
28/05/2024
|
416.20p
|
419.20p
|
413.80p
|
414.35p
|
25,380
|
|
27/05/2024
|
413.40p
|
415.45p
|
410.00p
|
412.62p
|
36,043
|
|
24/05/2024
|
413.40p
|
415.45p
|
410.00p
|
412.62p
|
36,043
|
|
23/05/2024
|
422.35p
|
428.20p
|
421.55p
|
422.60p
|
41,523
|
|
22/05/2024
|
435.35p
|
435.84p
|
430.08p
|
430.07p
|
47,778
|
|
21/05/2024
|
435.00p
|
436.95p
|
430.05p
|
433.35p
|
58,056
|
|
20/05/2024
|
455.80p
|
457.65p
|
444.71p
|
445.80p
|
94,387
|
|
17/05/2024
|
452.80p
|
456.79p
|
449.90p
|
455.07p
|
32,008
|
|
16/05/2024
|
446.75p
|
451.85p
|
441.80p
|
450.20p
|
135,813
|
|
15/05/2024
|
444.10p
|
447.70p
|
442.90p
|
445.90p
|
112,433
|
|
14/05/2024
|
446.60p
|
450.70p
|
442.00p
|
444.82p
|
231,036
|
|
13/05/2024
|
444.10p
|
451.70p
|
442.20p
|
450.55p
|
346,691
|
|
10/05/2024
|
435.75p
|
441.20p
|
435.75p
|
437.50p
|
50,237
|
|
09/05/2024
|
437.85p
|
441.40p
|
436.56p
|
438.53p
|
86,324
|
|
08/05/2024
|
433.80p
|
429.80p
|
424.46p
|
427.35p
|
32,003
|
|
07/05/2024
|
433.80p
|
434.00p
|
429.95p
|
431.37p
|
66,474
|
|
06/05/2024
|
439.40p
|
442.08p
|
436.01p
|
438.92p
|
94,778
|
|
03/05/2024
|
439.40p
|
442.08p
|
436.01p
|
438.92p
|
94,778
|
|
02/05/2024
|
424.80p
|
434.70p
|
422.00p
|
433.95p
|
60,496
|
|
01/05/2024
|
401.35p
|
406.65p
|
399.15p
|
405.40p
|
38,547
|
|
30/04/2024
|
406.35p
|
409.00p
|
400.60p
|
402.65p
|
61,909
|
|
29/04/2024
|
408.10p
|
410.80p
|
404.60p
|
407.88p
|
68,375
|
|
26/04/2024
|
409.00p
|
411.70p
|
406.00p
|
408.52p
|
118,668
|
|
25/04/2024
|
392.20p
|
395.35p
|
388.34p
|
391.42p
|
27,829
|
|
24/04/2024
|
395.00p
|
397.55p
|
392.52p
|
393.30p
|
92,403
|
|
23/04/2024
|
387.20p
|
387.20p
|
382.10p
|
383.23p
|
40,029
|
|
22/04/2024
|
375.55p
|
375.60p
|
370.65p
|
374.95p
|
8,350
|
|
19/04/2024
|
363.60p
|
367.35p
|
362.00p
|
366.37p
|
15,926
|
|
18/04/2024
|
372.60p
|
373.70p
|
370.24p
|
372.87p
|
24,477
|
|
17/04/2024
|
370.10p
|
372.35p
|
364.05p
|
368.02p
|
33,480
|
|
16/04/2024
|
380.75p
|
372.05p
|
367.57p
|
369.50p
|
28,031
|
|
15/04/2024
|
380.75p
|
381.55p
|
377.90p
|
379.20p
|
24,110
|
|
12/04/2024
|
385.10p
|
386.00p
|
376.25p
|
377.17p
|
38,024
|
|
11/04/2024
|
386.80p
|
390.00p
|
384.20p
|
385.40p
|
22,007
|
|
10/04/2024
|
384.75p
|
388.49p
|
380.38p
|
380.45p
|
46,150
|
|
09/04/2024
|
381.40p
|
382.41p
|
377.71p
|
382.08p
|
34,073
|
|
08/04/2024
|
376.75p
|
378.74p
|
374.23p
|
377.80p
|
59,522
|
|
05/04/2024
|
376.60p
|
379.00p
|
374.00p
|
376.98p
|
15,664
|
|
04/04/2024
|
382.95p
|
383.95p
|
379.70p
|
382.40p
|
31,832
|
|
03/04/2024
|
382.60p
|
382.60p
|
378.95p
|
379.65p
|
23,114
|
|
02/04/2024
|
385.05p
|
390.20p
|
384.65p
|
389.90p
|
77,689
|
|
01/04/2024
|
379.55p
|
383.65p
|
377.75p
|
382.50p
|
35,755
|
|
29/03/2024
|
379.55p
|
383.65p
|
377.75p
|
382.50p
|
35,755
|
|
28/03/2024
|
379.55p
|
383.65p
|
377.75p
|
382.50p
|
35,755
|
|
27/03/2024
|
369.35p
|
372.30p
|
368.25p
|
372.30p
|
25,820
|
|
26/03/2024
|
378.15p
|
380.15p
|
375.46p
|
376.20p
|
7,091
|
|
25/03/2024
|
377.25p
|
378.30p
|
373.00p
|
373.00p
|
16,400
|
|
22/03/2024
|
381.40p
|
381.40p
|
375.61p
|
378.15p
|
39,215
|
|
21/03/2024
|
384.25p
|
388.75p
|
383.00p
|
384.50p
|
8,843
|
|
20/03/2024
|
382.05p
|
386.99p
|
381.05p
|
385.80p
|
7,607
|