HSBC Etf HSBC Hang Seng Tech Ucits Etf
(HSTC)
Sector: n/a
Historic Prices - up to 10 years
|
12/06/2025
|
545.00p
|
551.60p
|
544.80p
|
548.60p
|
43,027
|
|
11/06/2025
|
564.00p
|
565.40p
|
555.40p
|
557.25p
|
146,349
|
|
10/06/2025
|
554.80p
|
556.60p
|
548.50p
|
552.00p
|
148,014
|
|
09/06/2025
|
554.50p
|
556.30p
|
550.10p
|
555.00p
|
93,404
|
|
06/06/2025
|
538.20p
|
544.50p
|
536.30p
|
539.45p
|
163,772
|
|
05/06/2025
|
543.30p
|
548.70p
|
539.30p
|
544.30p
|
67,840
|
|
04/06/2025
|
535.90p
|
538.00p
|
532.22p
|
538.00p
|
28,151
|
|
03/06/2025
|
532.00p
|
533.50p
|
526.81p
|
529.30p
|
33,509
|
|
02/06/2025
|
524.70p
|
527.30p
|
518.00p
|
524.30p
|
375,645
|
|
30/05/2025
|
526.00p
|
534.30p
|
524.30p
|
526.40p
|
46,708
|
|
29/05/2025
|
536.10p
|
547.40p
|
534.80p
|
536.95p
|
131,110
|
|
28/05/2025
|
526.20p
|
533.90p
|
526.20p
|
526.80p
|
52,192
|
|
27/05/2025
|
532.30p
|
534.00p
|
526.31p
|
531.95p
|
93,076
|
|
26/05/2025
|
538.20p
|
542.10p
|
531.70p
|
536.65p
|
85,977
|
|
23/05/2025
|
538.20p
|
542.10p
|
531.70p
|
536.65p
|
85,977
|
|
22/05/2025
|
549.90p
|
546.20p
|
539.70p
|
542.85p
|
65,534
|
|
21/05/2025
|
549.90p
|
558.00p
|
547.20p
|
552.40p
|
27,618
|
|
20/05/2025
|
549.90p
|
556.10p
|
548.50p
|
552.75p
|
54,475
|
|
19/05/2025
|
549.90p
|
551.40p
|
542.90p
|
548.50p
|
40,371
|
|
16/05/2025
|
550.00p
|
554.50p
|
547.40p
|
551.25p
|
143,731
|
|
15/05/2025
|
555.30p
|
557.40p
|
548.01p
|
550.30p
|
75,995
|
|
14/05/2025
|
562.90p
|
570.70p
|
555.40p
|
564.10p
|
145,697
|
|
13/05/2025
|
556.00p
|
566.10p
|
553.60p
|
565.00p
|
217,782
|
|
12/05/2025
|
573.10p
|
583.20p
|
557.32p
|
570.30p
|
320,528
|
|
09/05/2025
|
548.00p
|
550.60p
|
539.80p
|
544.55p
|
120,417
|
|
08/05/2025
|
551.80p
|
553.30p
|
543.70p
|
549.90p
|
79,758
|
|
07/05/2025
|
550.40p
|
551.10p
|
540.00p
|
543.35p
|
62,678
|
|
06/05/2025
|
553.80p
|
559.90p
|
547.94p
|
558.50p
|
94,533
|
|
05/05/2025
|
554.20p
|
558.70p
|
548.90p
|
554.20p
|
29,296
|
|
02/05/2025
|
554.20p
|
558.70p
|
548.90p
|
554.20p
|
29,296
|
|
01/05/2025
|
534.00p
|
541.80p
|
530.68p
|
534.30p
|
134,216
|
|
30/04/2025
|
531.70p
|
535.10p
|
526.05p
|
526.85p
|
148,735
|
|
29/04/2025
|
525.30p
|
526.70p
|
519.90p
|
524.70p
|
32,928
|
|
28/04/2025
|
519.90p
|
530.70p
|
519.90p
|
519.90p
|
171,528
|
|
25/04/2025
|
522.90p
|
530.90p
|
520.97p
|
524.75p
|
254,761
|
|
24/04/2025
|
523.00p
|
531.90p
|
518.30p
|
529.70p
|
392,917
|
|
23/04/2025
|
530.20p
|
543.60p
|
527.20p
|
537.80p
|
55,324
|
|
22/04/2025
|
514.60p
|
515.40p
|
507.32p
|
513.50p
|
21,283
|
|
21/04/2025
|
511.00p
|
518.00p
|
506.40p
|
507.85p
|
154,769
|
|
18/04/2025
|
511.00p
|
518.00p
|
506.40p
|
507.85p
|
154,769
|
|
17/04/2025
|
511.00p
|
518.00p
|
506.40p
|
507.85p
|
154,769
|
|
16/04/2025
|
510.00p
|
516.41p
|
503.39p
|
511.05p
|
918,397
|
|
15/04/2025
|
528.30p
|
530.90p
|
522.62p
|
529.00p
|
178,924
|
|
14/04/2025
|
526.80p
|
543.78p
|
526.80p
|
538.90p
|
113,507
|
|
11/04/2025
|
527.80p
|
533.40p
|
516.72p
|
518.60p
|
50,839
|
|
10/04/2025
|
515.00p
|
531.30p
|
512.14p
|
512.40p
|
88,196
|
|
09/04/2025
|
500.00p
|
520.20p
|
484.92p
|
491.25p
|
121,891
|
|
08/04/2025
|
494.80p
|
507.40p
|
489.45p
|
493.25p
|
314,383
|
|
07/04/2025
|
482.75p
|
511.20p
|
466.00p
|
486.60p
|
648,104
|
|
04/04/2025
|
558.70p
|
569.70p
|
502.30p
|
520.25p
|
473,760
|
|
03/04/2025
|
553.90p
|
566.50p
|
552.00p
|
561.90p
|
113,839
|
|
02/04/2025
|
580.40p
|
592.40p
|
576.32p
|
577.90p
|
56,565
|
|
01/04/2025
|
582.30p
|
588.70p
|
577.92p
|
584.50p
|
47,958
|
|
31/03/2025
|
580.00p
|
584.48p
|
573.80p
|
579.55p
|
140,757
|
|
28/03/2025
|
594.40p
|
594.60p
|
582.20p
|
584.90p
|
138,807
|
|
27/03/2025
|
606.00p
|
609.69p
|
599.50p
|
608.55p
|
38,539
|
|
26/03/2025
|
601.20p
|
605.28p
|
594.70p
|
601.30p
|
35,366
|
|
25/03/2025
|
600.00p
|
604.50p
|
592.88p
|
597.40p
|
190,025
|
|
24/03/2025
|
617.40p
|
621.10p
|
605.40p
|
607.95p
|
85,424
|
|
21/03/2025
|
607.10p
|
610.70p
|
602.70p
|
609.70p
|
159,394
|
|
20/03/2025
|
629.60p
|
631.70p
|
619.30p
|
619.95p
|
114,043
|
|
19/03/2025
|
649.80p
|
655.90p
|
643.54p
|
645.35p
|
294,721
|
|
18/03/2025
|
657.60p
|
660.50p
|
645.70p
|
649.10p
|
187,288
|
|
17/03/2025
|
633.50p
|
651.00p
|
631.12p
|
649.25p
|
108,632
|
|
14/03/2025
|
636.70p
|
642.50p
|
632.30p
|
635.85p
|
82,085
|
|
13/03/2025
|
632.40p
|
630.48p
|
615.50p
|
628.35p
|
94,905
|
|
12/03/2025
|
632.40p
|
636.00p
|
622.12p
|
628.15p
|
49,328
|
|
11/03/2025
|
645.00p
|
649.86p
|
635.64p
|
639.70p
|
298,930
|
|
10/03/2025
|
638.60p
|
639.70p
|
620.05p
|
628.75p
|
128,577
|
|
07/03/2025
|
650.60p
|
655.30p
|
644.32p
|
646.50p
|
731,146
|
|
06/03/2025
|
653.70p
|
662.30p
|
642.50p
|
647.85p
|
510,870
|
|
05/03/2025
|
632.10p
|
633.33p
|
622.70p
|
630.60p
|
71,110
|
|
04/03/2025
|
609.80p
|
610.30p
|
596.50p
|
601.50p
|
126,301
|
|
03/03/2025
|
614.20p
|
615.60p
|
602.47p
|
607.80p
|
55,619
|
|
28/02/2025
|
620.20p
|
625.20p
|
612.70p
|
621.80p
|
223,754
|
|
27/02/2025
|
653.90p
|
654.08p
|
636.93p
|
650.35p
|
232,571
|
|
26/02/2025
|
650.40p
|
658.00p
|
649.45p
|
655.10p
|
127,223
|
|
25/02/2025
|
633.80p
|
633.80p
|
618.70p
|
629.40p
|
289,125
|
|
24/02/2025
|
642.20p
|
642.20p
|
614.50p
|
617.10p
|
239,757
|
|
21/02/2025
|
646.60p
|
659.90p
|
641.20p
|
653.55p
|
169,473
|
|
20/02/2025
|
608.10p
|
637.50p
|
602.80p
|
624.65p
|
213,254
|
|
19/02/2025
|
625.00p
|
628.80p
|
618.75p
|
621.95p
|
270,943
|
|
18/02/2025
|
625.20p
|
626.10p
|
610.42p
|
614.30p
|
186,034
|
|
17/02/2025
|
608.40p
|
612.60p
|
604.90p
|
611.75p
|
119,524
|
|
14/02/2025
|
606.00p
|
613.92p
|
602.00p
|
603.40p
|
178,872
|
|
13/02/2025
|
583.10p
|
587.60p
|
578.50p
|
585.85p
|
381,724
|
|
12/02/2025
|
593.70p
|
597.60p
|
586.30p
|
597.60p
|
394,694
|
|
11/02/2025
|
583.60p
|
588.44p
|
574.90p
|
585.20p
|
71,094
|
|
10/02/2025
|
594.50p
|
597.00p
|
588.50p
|
591.45p
|
253,842
|
|
07/02/2025
|
579.90p
|
586.50p
|
571.80p
|
577.05p
|
114,795
|
|
06/02/2025
|
566.00p
|
568.76p
|
559.60p
|
547.70p
|
65,420
|
|
05/02/2025
|
553.00p
|
554.10p
|
545.64p
|
547.70p
|
23,024
|
|
04/02/2025
|
562.30p
|
564.80p
|
554.64p
|
548.60p
|
48,682
|
|
03/02/2025
|
529.90p
|
548.60p
|
529.90p
|
548.60p
|
52,186
|
|
31/01/2025
|
559.70p
|
564.88p
|
547.70p
|
550.00p
|
79,296
|
|
30/01/2025
|
533.40p
|
550.90p
|
532.70p
|
550.60p
|
132,029
|
|
29/01/2025
|
543.00p
|
548.70p
|
540.00p
|
542.45p
|
166,840
|
|
28/01/2025
|
533.00p
|
534.40p
|
523.90p
|
524.75p
|
384,574
|
|
27/01/2025
|
525.10p
|
530.40p
|
519.60p
|
527.05p
|
51,844
|
|
24/01/2025
|
521.00p
|
523.50p
|
517.45p
|
521.80p
|
12,004
|
|
23/01/2025
|
509.60p
|
512.80p
|
507.75p
|
507.75p
|
30,725
|
|
22/01/2025
|
518.30p
|
523.00p
|
512.90p
|
517.35p
|
19,392
|
|
21/01/2025
|
521.30p
|
534.90p
|
518.55p
|
521.10p
|
34,377
|
|
20/01/2025
|
524.20p
|
533.70p
|
521.10p
|
533.60p
|
19,793
|
|
17/01/2025
|
507.60p
|
524.10p
|
507.60p
|
518.00p
|
51,872
|
|
16/01/2025
|
499.40p
|
503.80p
|
497.64p
|
498.00p
|
4,230
|
|
15/01/2025
|
499.40p
|
499.40p
|
494.70p
|
498.00p
|
9,909
|
|
14/01/2025
|
495.20p
|
498.40p
|
493.88p
|
494.20p
|
30,647
|
|
13/01/2025
|
481.60p
|
484.10p
|
479.80p
|
480.70p
|
7,818
|
|
10/01/2025
|
481.00p
|
484.30p
|
477.45p
|
481.00p
|
31,188
|
|
09/01/2025
|
480.40p
|
491.91p
|
486.30p
|
488.90p
|
3,143
|
|
08/01/2025
|
480.40p
|
484.10p
|
480.40p
|
482.45p
|
22,719
|
|
07/01/2025
|
484.60p
|
488.73p
|
481.80p
|
486.90p
|
11,983
|
|
06/01/2025
|
502.40p
|
504.06p
|
488.85p
|
489.65p
|
28,987
|
|
03/01/2025
|
494.70p
|
495.70p
|
491.65p
|
494.80p
|
4,092
|
|
02/01/2025
|
494.70p
|
491.75p
|
484.12p
|
490.60p
|
13,837
|
|
01/01/2025
|
494.70p
|
495.75p
|
491.65p
|
494.72p
|
31,739
|
|
31/12/2024
|
494.70p
|
495.75p
|
491.65p
|
494.72p
|
31,739
|
|
30/12/2024
|
500.90p
|
502.70p
|
494.39p
|
496.60p
|
5,291
|
|
27/12/2024
|
500.90p
|
506.70p
|
499.50p
|
501.85p
|
23,297
|
|
26/12/2024
|
503.90p
|
506.10p
|
502.04p
|
502.75p
|
3,968
|
|
25/12/2024
|
503.90p
|
506.10p
|
502.04p
|
502.75p
|
3,968
|
|
24/12/2024
|
503.90p
|
506.10p
|
502.04p
|
502.75p
|
3,968
|
|
23/12/2024
|
495.15p
|
496.55p
|
492.11p
|
495.32p
|
13,735
|
|
20/12/2024
|
490.00p
|
497.00p
|
489.45p
|
495.15p
|
13,612
|
|
19/12/2024
|
490.00p
|
493.50p
|
488.80p
|
491.52p
|
14,258
|
|
18/12/2024
|
488.70p
|
493.65p
|
487.24p
|
488.70p
|
3,739
|
|
17/12/2024
|
488.70p
|
488.70p
|
480.65p
|
487.40p
|
9,909
|
|
16/12/2024
|
486.00p
|
489.55p
|
479.80p
|
480.63p
|
46,311
|
|
13/12/2024
|
496.20p
|
496.20p
|
489.20p
|
490.82p
|
18,797
|