HSBC ETFs HSBC USA Sustainable Equity ETF
(HSUS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,687.50p
|
2,719.33p
|
2,709.00p
|
2,709.00p
|
2
|
|
30/10/2025
|
2,687.50p
|
2,726.75p
|
2,722.33p
|
2,726.75p
|
5
|
|
29/10/2025
|
2,687.50p
|
2,715.35p
|
2,711.25p
|
2,711.25p
|
1
|
|
28/10/2025
|
2,687.50p
|
2,708.33p
|
2,687.50p
|
2,705.25p
|
6,705
|
|
27/10/2025
|
2,682.50p
|
2,683.75p
|
2,682.50p
|
2,683.75p
|
449
|
|
24/10/2025
|
2,597.50p
|
2,694.25p
|
2,646.25p
|
2,669.50p
|
0
|
|
23/10/2025
|
2,597.50p
|
2,648.25p
|
2,644.15p
|
2,648.25p
|
8
|
|
22/10/2025
|
2,597.50p
|
2,659.75p
|
2,635.50p
|
2,636.50p
|
0
|
|
21/10/2025
|
2,597.50p
|
2,645.50p
|
2,641.30p
|
2,645.50p
|
16
|
|
20/10/2025
|
2,597.50p
|
2,624.50p
|
2,615.67p
|
2,624.50p
|
36
|
|
17/10/2025
|
2,597.50p
|
2,592.88p
|
2,590.50p
|
2,590.50p
|
2
|
|
16/10/2025
|
2,597.50p
|
2,617.25p
|
2,598.00p
|
2,600.50p
|
0
|
|
15/10/2025
|
2,597.50p
|
2,633.50p
|
2,604.50p
|
2,617.25p
|
0
|
|
14/10/2025
|
2,597.50p
|
2,604.50p
|
2,595.73p
|
2,604.50p
|
7,044
|
|
13/10/2025
|
2,646.50p
|
2,605.53p
|
2,602.83p
|
2,605.50p
|
82
|
|
10/10/2025
|
2,646.50p
|
2,652.63p
|
2,605.75p
|
2,605.75p
|
320
|
|
09/10/2025
|
2,576.50p
|
2,648.00p
|
2,641.33p
|
2,648.00p
|
3
|
|
08/10/2025
|
2,576.50p
|
2,633.75p
|
2,613.25p
|
2,633.00p
|
0
|
|
07/10/2025
|
2,576.50p
|
2,631.25p
|
2,611.00p
|
2,613.25p
|
0
|
|
06/10/2025
|
2,576.50p
|
2,611.00p
|
2,610.30p
|
2,611.00p
|
2
|
|
03/10/2025
|
2,576.50p
|
2,613.85p
|
2,611.50p
|
2,611.50p
|
3
|
|
02/10/2025
|
2,576.50p
|
2,606.38p
|
2,599.25p
|
2,599.25p
|
3
|
|
01/10/2025
|
2,576.50p
|
2,587.00p
|
2,576.50p
|
2,587.00p
|
17
|
|
30/09/2025
|
2,560.50p
|
2,586.83p
|
2,577.50p
|
2,577.50p
|
4
|
|
29/09/2025
|
2,560.50p
|
2,580.30p
|
2,578.75p
|
2,578.75p
|
17
|
|
26/09/2025
|
2,560.50p
|
2,571.50p
|
2,569.30p
|
2,571.50p
|
2
|
|
25/09/2025
|
2,560.50p
|
2,566.75p
|
2,560.50p
|
2,566.75p
|
136
|
|
24/09/2025
|
2,557.50p
|
2,566.80p
|
2,557.00p
|
2,559.00p
|
104
|
|
23/09/2025
|
2,557.50p
|
2,558.75p
|
2,557.50p
|
2,558.75p
|
188
|
|
22/09/2025
|
2,546.00p
|
2,560.25p
|
2,543.75p
|
2,556.50p
|
0
|
|
19/09/2025
|
2,546.00p
|
2,554.38p
|
2,546.00p
|
2,550.75p
|
72
|
|
18/09/2025
|
2,526.00p
|
2,544.00p
|
2,526.00p
|
2,543.50p
|
2,964
|
|
17/09/2025
|
2,507.50p
|
2,501.35p
|
2,498.75p
|
2,498.75p
|
3
|
|
16/09/2025
|
2,507.50p
|
2,500.00p
|
2,499.40p
|
2,500.00p
|
32
|
|
15/09/2025
|
2,507.50p
|
2,513.65p
|
2,513.25p
|
2,513.25p
|
14
|
|
12/09/2025
|
2,507.50p
|
2,521.35p
|
2,518.50p
|
2,518.50p
|
2
|
|
11/09/2025
|
2,514.00p
|
2,517.50p
|
2,514.00p
|
2,517.50p
|
50
|
|
10/09/2025
|
2,507.50p
|
2,509.88p
|
2,504.00p
|
2,504.00p
|
1,480
|
|
09/09/2025
|
2,511.50p
|
2,498.50p
|
2,497.88p
|
2,498.50p
|
2
|
|
08/09/2025
|
2,511.50p
|
2,500.75p
|
2,497.85p
|
2,500.75p
|
7
|
|
05/09/2025
|
2,511.50p
|
2,526.12p
|
2,492.75p
|
2,492.75p
|
356
|
|
04/09/2025
|
2,511.50p
|
2,517.25p
|
2,506.58p
|
2,517.25p
|
2
|
|
03/09/2025
|
2,511.50p
|
2,511.50p
|
2,501.75p
|
2,501.75p
|
14
|
|
02/09/2025
|
2,505.50p
|
2,505.50p
|
2,494.50p
|
2,494.50p
|
132
|
|
01/09/2025
|
2,503.00p
|
2,505.77p
|
2,503.00p
|
2,503.50p
|
128
|
|
29/08/2025
|
2,524.50p
|
2,510.33p
|
2,505.25p
|
2,505.25p
|
4
|
|
28/08/2025
|
2,524.50p
|
2,512.33p
|
2,511.50p
|
2,511.50p
|
4
|
|
27/08/2025
|
2,524.50p
|
2,524.90p
|
2,524.50p
|
2,524.50p
|
27
|
|
26/08/2025
|
2,505.50p
|
2,506.30p
|
2,504.75p
|
2,504.75p
|
115
|
|
25/08/2025
|
2,505.50p
|
2,507.30p
|
2,492.43p
|
2,504.50p
|
118
|
|
22/08/2025
|
2,505.50p
|
2,507.30p
|
2,492.43p
|
2,504.50p
|
118
|
|
21/08/2025
|
2,471.50p
|
2,490.80p
|
2,490.50p
|
2,490.50p
|
121
|
|
20/08/2025
|
2,471.50p
|
2,480.25p
|
2,470.35p
|
2,480.25p
|
2
|
|
19/08/2025
|
2,471.50p
|
2,503.68p
|
2,495.25p
|
2,495.25p
|
1
|
|
18/08/2025
|
2,471.50p
|
2,495.85p
|
2,493.50p
|
2,493.50p
|
2
|
|
15/08/2025
|
2,471.50p
|
2,486.68p
|
2,484.50p
|
2,484.50p
|
9
|
|
14/08/2025
|
2,471.50p
|
2,491.80p
|
2,487.50p
|
2,487.50p
|
2
|
|
13/08/2025
|
2,471.50p
|
2,486.33p
|
2,481.75p
|
2,481.75p
|
1
|
|
12/08/2025
|
2,471.50p
|
2,478.85p
|
2,470.68p
|
2,475.75p
|
38
|
|
11/08/2025
|
2,471.50p
|
2,490.50p
|
2,473.25p
|
2,484.75p
|
0
|
|
08/08/2025
|
2,471.50p
|
2,476.33p
|
2,471.50p
|
2,473.50p
|
997
|
|
07/08/2025
|
2,455.00p
|
2,477.50p
|
2,461.00p
|
2,461.00p
|
871
|
|
06/08/2025
|
2,455.00p
|
2,470.25p
|
2,456.67p
|
2,470.25p
|
26
|
|
05/08/2025
|
2,455.00p
|
2,473.38p
|
2,458.00p
|
2,458.00p
|
1
|
|
04/08/2025
|
2,455.00p
|
2,467.25p
|
2,458.67p
|
2,467.25p
|
3
|
|
01/08/2025
|
2,455.00p
|
2,455.50p
|
2,442.80p
|
2,443.25p
|
3,544
|
|
31/07/2025
|
2,429.00p
|
2,515.25p
|
2,499.25p
|
2,500.50p
|
0
|
|
30/07/2025
|
2,429.00p
|
2,500.80p
|
2,497.70p
|
2,499.25p
|
77
|
|
29/07/2025
|
2,429.00p
|
2,504.83p
|
2,487.25p
|
2,487.25p
|
1
|
|
28/07/2025
|
2,429.00p
|
2,480.33p
|
2,480.00p
|
2,480.00p
|
6
|
|
25/07/2025
|
2,429.00p
|
2,475.00p
|
2,452.75p
|
2,470.25p
|
0
|
|
24/07/2025
|
2,429.00p
|
2,452.75p
|
2,444.65p
|
2,452.75p
|
2
|
|
23/07/2025
|
2,429.00p
|
2,429.00p
|
2,424.75p
|
2,424.75p
|
270
|
|
22/07/2025
|
2,425.00p
|
2,426.75p
|
2,425.00p
|
2,426.75p
|
191
|
|
21/07/2025
|
2,435.50p
|
2,441.93p
|
2,435.50p
|
2,439.75p
|
7
|
|
18/07/2025
|
2,434.50p
|
2,436.00p
|
2,434.38p
|
2,436.00p
|
1
|
|
17/07/2025
|
2,434.50p
|
2,437.83p
|
2,434.50p
|
2,437.50p
|
55
|
|
16/07/2025
|
2,423.50p
|
2,427.45p
|
2,408.00p
|
2,408.00p
|
706
|
|
15/07/2025
|
2,433.00p
|
2,433.00p
|
2,427.00p
|
2,427.00p
|
2
|
|
14/07/2025
|
2,389.00p
|
2,408.50p
|
2,388.75p
|
2,407.75p
|
0
|
|
11/07/2025
|
2,389.00p
|
2,408.25p
|
2,387.75p
|
2,401.00p
|
0
|
|
10/07/2025
|
2,389.00p
|
2,402.00p
|
2,389.00p
|
2,402.00p
|
21
|
|
09/07/2025
|
2,385.00p
|
2,393.90p
|
2,383.25p
|
2,383.25p
|
2
|
|
08/07/2025
|
2,385.00p
|
2,385.40p
|
2,381.50p
|
2,381.50p
|
1
|
|
07/07/2025
|
2,385.00p
|
2,385.50p
|
2,369.75p
|
2,369.75p
|
6,626
|
|
04/07/2025
|
2,367.00p
|
2,370.85p
|
2,368.15p
|
2,370.50p
|
3
|
|
03/07/2025
|
2,367.00p
|
2,384.38p
|
2,363.58p
|
2,382.00p
|
5,100
|
|
02/07/2025
|
2,344.00p
|
2,369.50p
|
2,344.00p
|
2,364.75p
|
5,042
|
|
01/07/2025
|
2,290.50p
|
2,339.50p
|
2,320.37p
|
2,339.50p
|
443
|
|
30/06/2025
|
2,290.50p
|
2,330.40p
|
2,328.00p
|
2,328.00p
|
5
|
|
27/06/2025
|
2,290.50p
|
2,326.00p
|
2,299.75p
|
2,322.75p
|
0
|
|
26/06/2025
|
2,290.50p
|
2,299.85p
|
2,296.13p
|
2,299.75p
|
173
|
|
25/06/2025
|
2,290.50p
|
2,310.88p
|
2,308.25p
|
2,308.25p
|
3
|
|
24/06/2025
|
2,290.50p
|
2,293.50p
|
2,288.50p
|
2,293.50p
|
2,090
|
|
23/06/2025
|
2,291.50p
|
2,291.50p
|
2,278.25p
|
2,278.25p
|
428
|
|
20/06/2025
|
2,267.00p
|
2,291.50p
|
2,269.00p
|
2,276.00p
|
0
|
|
19/06/2025
|
2,267.00p
|
2,270.25p
|
2,267.00p
|
2,270.25p
|
416
|
|
18/06/2025
|
2,285.00p
|
2,299.11p
|
2,295.00p
|
2,295.00p
|
1,086
|
|
17/06/2025
|
2,285.00p
|
2,300.00p
|
2,294.35p
|
2,300.00p
|
3
|
|
16/06/2025
|
2,285.00p
|
2,293.85p
|
2,285.00p
|
2,292.50p
|
447
|
|
13/06/2025
|
2,287.50p
|
2,287.50p
|
2,281.00p
|
2,281.00p
|
400
|
|
12/06/2025
|
2,318.50p
|
2,301.50p
|
2,299.83p
|
2,301.50p
|
224
|
|
11/06/2025
|
2,318.50p
|
2,318.50p
|
2,315.25p
|
2,315.25p
|
1,306
|
|
10/06/2025
|
2,282.00p
|
2,316.00p
|
2,296.50p
|
2,315.75p
|
0
|
|
09/06/2025
|
2,282.00p
|
2,303.33p
|
2,296.50p
|
2,296.50p
|
11
|
|
06/06/2025
|
2,282.00p
|
2,305.50p
|
2,276.00p
|
2,295.75p
|
0
|
|
05/06/2025
|
2,282.00p
|
2,283.25p
|
2,282.00p
|
2,283.25p
|
3,521
|
|
04/06/2025
|
2,262.00p
|
2,278.25p
|
2,270.18p
|
2,278.25p
|
2
|
|
03/06/2025
|
2,262.00p
|
2,275.50p
|
2,239.00p
|
2,274.75p
|
0
|
|
02/06/2025
|
2,262.00p
|
2,239.00p
|
2,238.88p
|
2,239.00p
|
7
|
|
30/05/2025
|
2,262.00p
|
2,262.00p
|
2,256.25p
|
2,256.25p
|
655
|
|
29/05/2025
|
2,256.00p
|
2,263.50p
|
2,260.33p
|
2,263.50p
|
3
|
|
28/05/2025
|
2,256.00p
|
2,258.00p
|
2,256.00p
|
2,258.00p
|
1,772
|
|
27/05/2025
|
2,233.50p
|
2,250.50p
|
2,239.38p
|
2,250.50p
|
4
|
|
26/05/2025
|
2,233.50p
|
2,233.50p
|
2,211.10p
|
2,213.50p
|
3,485
|
|
23/05/2025
|
2,233.50p
|
2,233.50p
|
2,211.10p
|
2,213.50p
|
3,485
|
|
22/05/2025
|
2,258.00p
|
2,261.50p
|
2,250.50p
|
2,250.50p
|
372
|
|
21/05/2025
|
2,267.50p
|
2,283.00p
|
2,267.50p
|
2,283.00p
|
511
|
|
20/05/2025
|
2,296.50p
|
2,298.00p
|
2,297.33p
|
2,298.00p
|
1
|
|
19/05/2025
|
2,296.50p
|
2,299.80p
|
2,296.00p
|
2,296.25p
|
102
|
|
16/05/2025
|
2,277.50p
|
2,309.75p
|
2,308.35p
|
2,309.75p
|
1
|
|
15/05/2025
|
2,277.50p
|
2,299.75p
|
2,271.75p
|
2,299.00p
|
0
|
|
14/05/2025
|
2,277.50p
|
2,282.50p
|
2,277.50p
|
2,282.50p
|
184
|
|
13/05/2025
|
2,210.00p
|
2,316.00p
|
2,245.50p
|
2,288.25p
|
0
|
|
12/05/2025
|
2,210.00p
|
2,279.30p
|
2,266.75p
|
2,266.75p
|
680
|
|
09/05/2025
|
2,210.00p
|
2,210.00p
|
2,195.50p
|
2,195.50p
|
4,096
|
|
08/05/2025
|
2,166.50p
|
2,202.25p
|
2,198.56p
|
2,202.25p
|
13,881
|
|
07/05/2025
|
2,166.50p
|
2,170.30p
|
2,165.00p
|
2,165.00p
|
421
|
|
06/05/2025
|
2,178.50p
|
2,164.50p
|
2,152.80p
|
2,164.50p
|
12
|
|
05/05/2025
|
2,178.50p
|
2,186.50p
|
2,166.73p
|
2,186.50p
|
2,390
|