HSBC ETFs HSBC USA Sustainable Equity ETF
(HSUS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,277.50p
|
2,309.75p
|
2,308.35p
|
2,309.75p
|
1
|
|
15/05/2025
|
2,277.50p
|
2,299.75p
|
2,271.75p
|
2,299.00p
|
0
|
|
14/05/2025
|
2,277.50p
|
2,282.50p
|
2,277.50p
|
2,282.50p
|
184
|
|
13/05/2025
|
2,210.00p
|
2,316.00p
|
2,245.50p
|
2,288.25p
|
0
|
|
12/05/2025
|
2,210.00p
|
2,279.30p
|
2,266.75p
|
2,266.75p
|
680
|
|
09/05/2025
|
2,210.00p
|
2,210.00p
|
2,195.50p
|
2,195.50p
|
4,096
|
|
08/05/2025
|
2,166.50p
|
2,202.25p
|
2,198.56p
|
2,202.25p
|
13,881
|
|
07/05/2025
|
2,166.50p
|
2,170.30p
|
2,165.00p
|
2,165.00p
|
421
|
|
06/05/2025
|
2,178.50p
|
2,164.50p
|
2,152.80p
|
2,164.50p
|
12
|
|
05/05/2025
|
2,178.50p
|
2,186.50p
|
2,166.73p
|
2,186.50p
|
2,390
|
|
02/05/2025
|
2,178.50p
|
2,186.50p
|
2,166.73p
|
2,186.50p
|
2,390
|
|
01/05/2025
|
2,171.00p
|
2,183.00p
|
2,171.00p
|
2,183.00p
|
101
|
|
30/04/2025
|
2,139.50p
|
2,133.50p
|
2,114.83p
|
2,133.50p
|
12
|
|
29/04/2025
|
2,139.50p
|
2,140.00p
|
2,114.25p
|
2,134.50p
|
0
|
|
28/04/2025
|
2,139.50p
|
2,139.50p
|
2,117.00p
|
2,117.00p
|
1,036
|
|
25/04/2025
|
2,121.00p
|
2,127.70p
|
2,121.00p
|
2,126.00p
|
5,024
|
|
24/04/2025
|
2,090.00p
|
2,117.50p
|
2,085.50p
|
2,117.50p
|
162
|
|
23/04/2025
|
2,113.00p
|
2,117.50p
|
2,101.00p
|
2,101.00p
|
12,382
|
|
22/04/2025
|
2,030.00p
|
2,040.00p
|
2,030.00p
|
2,040.00p
|
1,493
|
|
21/04/2025
|
2,085.00p
|
2,085.00p
|
2,065.00p
|
2,065.00p
|
1,450
|
|
18/04/2025
|
2,085.00p
|
2,085.00p
|
2,065.00p
|
2,065.00p
|
1,450
|
|
17/04/2025
|
2,085.00p
|
2,085.00p
|
2,065.00p
|
2,065.00p
|
1,450
|
|
16/04/2025
|
2,118.00p
|
2,095.00p
|
2,079.88p
|
2,095.00p
|
2
|
|
15/04/2025
|
2,118.00p
|
2,129.80p
|
2,118.00p
|
2,118.75p
|
5,745
|
|
14/04/2025
|
2,058.00p
|
2,147.48p
|
2,122.00p
|
2,122.00p
|
39
|
|
11/04/2025
|
2,058.00p
|
2,083.50p
|
2,058.00p
|
2,072.00p
|
3,979
|
|
10/04/2025
|
2,167.50p
|
2,167.50p
|
2,095.25p
|
2,095.25p
|
758
|
|
09/04/2025
|
1,987.80p
|
2,029.63p
|
1,983.80p
|
2,020.75p
|
5,190
|
|
08/04/2025
|
1,928.00p
|
2,129.28p
|
2,092.00p
|
2,092.00p
|
302
|
|
07/04/2025
|
1,928.00p
|
2,053.00p
|
1,928.00p
|
2,017.25p
|
4,620
|
|
04/04/2025
|
2,163.50p
|
2,088.67p
|
2,076.40p
|
2,081.00p
|
14
|
|
03/04/2025
|
2,163.50p
|
2,163.50p
|
2,152.50p
|
2,152.50p
|
250
|
|
02/04/2025
|
2,243.00p
|
2,262.00p
|
2,243.00p
|
2,262.00p
|
1,723
|
|
01/04/2025
|
2,248.50p
|
2,263.50p
|
2,247.20p
|
2,263.50p
|
621
|
|
31/03/2025
|
2,237.00p
|
2,245.25p
|
2,235.33p
|
2,245.25p
|
303
|
|
28/03/2025
|
2,324.50p
|
2,264.77p
|
2,256.25p
|
2,256.25p
|
69
|
|
27/03/2025
|
2,324.50p
|
2,307.35p
|
2,296.00p
|
2,296.00p
|
1
|
|
26/03/2025
|
2,324.50p
|
2,333.00p
|
2,315.50p
|
2,315.50p
|
653
|
|
25/03/2025
|
2,324.50p
|
2,333.35p
|
2,323.75p
|
2,323.75p
|
256
|
|
24/03/2025
|
2,270.00p
|
2,332.88p
|
2,331.75p
|
2,331.75p
|
3
|
|
21/03/2025
|
2,270.00p
|
2,287.50p
|
2,281.28p
|
2,287.50p
|
4
|
|
20/03/2025
|
2,270.00p
|
2,300.88p
|
2,287.25p
|
2,287.25p
|
2
|
|
19/03/2025
|
2,270.00p
|
2,284.75p
|
2,277.15p
|
2,284.75p
|
7
|
|
18/03/2025
|
2,270.00p
|
2,268.85p
|
2,268.75p
|
2,268.75p
|
2
|
|
17/03/2025
|
2,270.00p
|
2,274.85p
|
2,273.25p
|
2,273.25p
|
13
|
|
14/03/2025
|
2,270.00p
|
2,273.00p
|
2,271.13p
|
2,273.00p
|
2
|
|
13/03/2025
|
2,270.00p
|
2,260.30p
|
2,242.00p
|
2,242.00p
|
2
|
|
12/03/2025
|
2,270.00p
|
2,261.25p
|
2,241.15p
|
2,261.25p
|
220
|
|
11/03/2025
|
2,270.00p
|
2,270.00p
|
2,251.50p
|
2,251.50p
|
554
|
|
10/03/2025
|
2,306.50p
|
2,306.50p
|
2,298.50p
|
2,298.50p
|
109
|
|
07/03/2025
|
2,324.00p
|
2,337.83p
|
2,309.25p
|
2,309.25p
|
10,655
|
|
06/03/2025
|
2,345.50p
|
2,350.70p
|
2,343.50p
|
2,348.75p
|
823
|
|
05/03/2025
|
2,350.00p
|
2,359.28p
|
2,340.50p
|
2,340.50p
|
91
|
|
04/03/2025
|
2,377.50p
|
2,397.78p
|
2,369.50p
|
2,369.50p
|
252
|
|
03/03/2025
|
2,479.50p
|
2,448.25p
|
2,447.83p
|
2,448.25p
|
4
|
|
28/02/2025
|
2,479.50p
|
2,446.50p
|
2,446.35p
|
2,446.50p
|
4
|
|
27/02/2025
|
2,479.50p
|
2,476.26p
|
2,464.28p
|
2,475.00p
|
62
|
|
26/02/2025
|
2,479.50p
|
2,484.88p
|
2,481.50p
|
2,481.50p
|
4
|
|
25/02/2025
|
2,479.50p
|
2,485.50p
|
2,460.50p
|
2,460.50p
|
3,102
|
|
24/02/2025
|
2,508.00p
|
2,511.50p
|
2,498.80p
|
2,501.75p
|
6,380
|
|
21/02/2025
|
2,527.50p
|
2,540.25p
|
2,519.75p
|
2,527.25p
|
0
|
|
20/02/2025
|
2,527.50p
|
2,547.50p
|
2,521.75p
|
2,528.25p
|
0
|
|
19/02/2025
|
2,527.50p
|
2,547.50p
|
2,538.00p
|
2,547.50p
|
21
|
|
18/02/2025
|
2,527.50p
|
2,542.65p
|
2,527.50p
|
2,532.50p
|
1,608
|
|
17/02/2025
|
2,526.00p
|
2,538.50p
|
2,537.50p
|
2,537.50p
|
4
|
|
14/02/2025
|
2,526.00p
|
2,526.00p
|
2,524.50p
|
2,525.75p
|
9,447
|
|
13/02/2025
|
2,531.50p
|
2,532.00p
|
2,527.50p
|
2,527.50p
|
11
|
|
12/02/2025
|
2,531.50p
|
2,515.50p
|
2,512.75p
|
2,512.75p
|
21
|
|
11/02/2025
|
2,531.50p
|
2,531.50p
|
2,524.15p
|
2,530.25p
|
1,913
|
|
10/02/2025
|
2,516.00p
|
2,529.50p
|
2,527.00p
|
2,527.00p
|
1
|
|
07/02/2025
|
2,516.00p
|
2,516.00p
|
2,508.50p
|
2,508.50p
|
74
|
|
06/02/2025
|
2,515.00p
|
2,519.50p
|
2,510.50p
|
2,479.00p
|
339
|
|
05/02/2025
|
2,467.00p
|
2,479.00p
|
2,469.50p
|
2,479.00p
|
3
|
|
04/02/2025
|
2,467.00p
|
2,483.50p
|
2,481.75p
|
2,478.25p
|
5
|
|
03/02/2025
|
2,467.00p
|
2,480.20p
|
2,466.50p
|
2,478.25p
|
759
|
|
31/01/2025
|
2,497.50p
|
2,541.00p
|
2,532.75p
|
2,532.75p
|
8
|
|
30/01/2025
|
2,497.50p
|
2,504.00p
|
2,494.50p
|
2,494.50p
|
164
|
|
29/01/2025
|
2,542.50p
|
2,517.50p
|
2,493.50p
|
2,498.25p
|
0
|
|
28/01/2025
|
2,542.50p
|
2,493.50p
|
2,490.00p
|
2,493.50p
|
19
|
|
27/01/2025
|
2,542.50p
|
2,470.00p
|
2,466.25p
|
2,466.25p
|
4
|
|
24/01/2025
|
2,542.50p
|
2,542.50p
|
2,526.50p
|
2,526.50p
|
2,475
|
|
23/01/2025
|
2,528.00p
|
2,551.00p
|
2,548.50p
|
2,551.00p
|
1
|
|
22/01/2025
|
2,528.00p
|
2,552.00p
|
2,525.50p
|
2,551.00p
|
0
|
|
21/01/2025
|
2,528.00p
|
2,531.50p
|
2,525.50p
|
2,525.50p
|
1
|
|
20/01/2025
|
2,528.00p
|
2,535.00p
|
2,528.00p
|
2,530.75p
|
641
|
|
17/01/2025
|
2,501.50p
|
2,545.00p
|
2,540.00p
|
2,545.00p
|
2
|
|
16/01/2025
|
2,501.50p
|
2,534.50p
|
2,485.25p
|
2,503.50p
|
0
|
|
15/01/2025
|
2,501.50p
|
2,504.66p
|
2,500.50p
|
2,503.50p
|
3,506
|
|
14/01/2025
|
2,477.00p
|
2,492.00p
|
2,468.25p
|
2,468.25p
|
4,050
|
|
13/01/2025
|
2,456.00p
|
2,459.00p
|
2,456.00p
|
2,459.00p
|
646
|
|
10/01/2025
|
2,460.50p
|
2,484.30p
|
2,460.50p
|
2,465.75p
|
3,359
|
|
09/01/2025
|
2,400.50p
|
2,489.50p
|
2,489.50p
|
2,489.50p
|
1
|
|
08/01/2025
|
2,400.50p
|
2,518.00p
|
2,463.25p
|
2,478.50p
|
0
|
|
07/01/2025
|
2,400.50p
|
2,515.00p
|
2,450.25p
|
2,475.25p
|
0
|
|
06/01/2025
|
2,400.50p
|
2,498.00p
|
2,494.00p
|
2,498.00p
|
8
|
|
03/01/2025
|
2,400.50p
|
2,475.50p
|
2,475.50p
|
2,475.50p
|
2
|
|
02/01/2025
|
2,400.50p
|
2,474.75p
|
2,472.00p
|
2,474.75p
|
4
|
|
01/01/2025
|
2,400.50p
|
2,451.50p
|
2,447.25p
|
2,447.25p
|
1
|
|
31/12/2024
|
2,400.50p
|
2,451.50p
|
2,447.25p
|
2,447.25p
|
1
|
|
30/12/2024
|
2,400.50p
|
2,444.25p
|
2,428.00p
|
2,444.25p
|
36
|
|
27/12/2024
|
2,400.50p
|
2,489.50p
|
2,448.75p
|
2,454.50p
|
0
|
|
26/12/2024
|
2,400.50p
|
2,470.50p
|
2,452.75p
|
2,469.25p
|
0
|
|
25/12/2024
|
2,400.50p
|
2,470.50p
|
2,452.75p
|
2,469.25p
|
0
|
|
24/12/2024
|
2,400.50p
|
2,470.50p
|
2,452.75p
|
2,469.25p
|
0
|
|
23/12/2024
|
2,400.50p
|
2,452.75p
|
2,442.00p
|
2,452.75p
|
122
|
|
20/12/2024
|
2,400.50p
|
2,440.25p
|
2,400.50p
|
2,440.25p
|
3,650
|
|
19/12/2024
|
2,423.00p
|
2,429.50p
|
2,423.00p
|
2,429.50p
|
20
|
|
18/12/2024
|
2,455.00p
|
2,458.75p
|
2,455.00p
|
2,458.75p
|
190
|
|
17/12/2024
|
2,465.50p
|
2,446.84p
|
2,441.50p
|
2,442.75p
|
6,256
|
|
16/12/2024
|
2,465.50p
|
2,467.33p
|
2,455.25p
|
2,455.25p
|
822
|
|
13/12/2024
|
2,457.50p
|
2,481.75p
|
2,462.25p
|
2,465.25p
|
0
|
|
12/12/2024
|
2,457.50p
|
2,466.75p
|
2,457.50p
|
2,466.75p
|
42
|
|
11/12/2024
|
2,461.00p
|
2,462.75p
|
2,458.50p
|
2,462.75p
|
1,001
|
|
10/12/2024
|
2,461.00p
|
2,461.00p
|
2,454.50p
|
2,454.50p
|
1,248
|
|
09/12/2024
|
2,465.00p
|
2,464.36p
|
2,460.50p
|
2,461.50p
|
572
|
|
06/12/2024
|
2,465.00p
|
2,487.00p
|
2,462.75p
|
2,479.00p
|
0
|
|
05/12/2024
|
2,465.00p
|
2,489.00p
|
2,474.00p
|
2,479.00p
|
0
|
|
04/12/2024
|
2,465.00p
|
2,481.75p
|
2,479.00p
|
2,481.75p
|
5
|
|
03/12/2024
|
2,465.00p
|
2,479.50p
|
2,478.25p
|
2,478.25p
|
2
|
|
02/12/2024
|
2,465.00p
|
2,485.50p
|
2,483.50p
|
2,483.50p
|
1
|
|
29/11/2024
|
2,465.00p
|
2,468.00p
|
2,462.50p
|
2,468.00p
|
15
|
|
28/11/2024
|
2,464.50p
|
2,466.50p
|
2,460.50p
|
2,463.75p
|
167
|
|
27/11/2024
|
2,487.00p
|
2,487.00p
|
2,452.75p
|
2,452.75p
|
477
|
|
26/11/2024
|
2,482.00p
|
2,489.00p
|
2,483.50p
|
2,489.00p
|
288
|
|
25/11/2024
|
2,482.00p
|
2,488.50p
|
2,482.00p
|
2,462.50p
|
1,476
|
|
22/11/2024
|
2,430.00p
|
2,489.50p
|
2,474.90p
|
2,462.50p
|
3,329
|
|
21/11/2024
|
2,430.00p
|
2,462.50p
|
2,437.50p
|
2,462.50p
|
1,259
|
|
20/11/2024
|
2,430.00p
|
2,443.50p
|
2,425.50p
|
2,425.50p
|
21,969
|
|
19/11/2024
|
2,430.00p
|
2,431.25p
|
2,424.00p
|
2,431.25p
|
67
|
|
18/11/2024
|
2,430.00p
|
2,437.50p
|
2,426.00p
|
2,437.50p
|
4,761
|