HSBC ETFs HSBC USA Sustainable Equity ETF
(HSUS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,410.00p
|
2,427.25p
|
2,407.50p
|
2,425.50p
|
0
|
|
07/11/2024
|
2,410.00p
|
2,410.00p
|
2,407.50p
|
2,407.50p
|
1
|
|
06/11/2024
|
2,333.50p
|
2,398.50p
|
2,392.50p
|
2,398.50p
|
2
|
|
05/11/2024
|
2,333.50p
|
2,328.75p
|
2,305.00p
|
2,326.25p
|
0
|
|
04/11/2024
|
2,333.50p
|
2,333.50p
|
2,325.00p
|
2,326.00p
|
2,783
|
|
01/11/2024
|
2,352.50p
|
2,330.00p
|
2,329.00p
|
2,329.00p
|
15
|
|
31/10/2024
|
2,352.50p
|
2,333.50p
|
2,332.50p
|
2,333.50p
|
2
|
|
30/10/2024
|
2,352.50p
|
2,360.00p
|
2,352.50p
|
2,354.50p
|
26,660
|
|
29/10/2024
|
2,364.00p
|
2,362.50p
|
2,348.25p
|
2,358.50p
|
0
|
|
28/10/2024
|
2,364.00p
|
2,361.00p
|
2,360.25p
|
2,360.25p
|
2
|
|
25/10/2024
|
2,364.00p
|
2,371.50p
|
2,353.75p
|
2,365.50p
|
0
|
|
24/10/2024
|
2,364.00p
|
2,364.00p
|
2,353.50p
|
2,361.50p
|
23,597
|
|
23/10/2024
|
2,367.00p
|
2,367.00p
|
2,361.50p
|
2,361.50p
|
33
|
|
22/10/2024
|
2,369.00p
|
2,372.00p
|
2,367.00p
|
2,369.75p
|
36,952
|
|
21/10/2024
|
2,354.00p
|
2,373.50p
|
2,364.25p
|
2,364.25p
|
6
|
|
18/10/2024
|
2,354.00p
|
2,368.50p
|
2,364.00p
|
2,368.50p
|
2
|
|
17/10/2024
|
2,354.00p
|
2,381.50p
|
2,375.75p
|
2,375.75p
|
1
|
|
16/10/2024
|
2,354.00p
|
2,356.25p
|
2,341.00p
|
2,356.25p
|
142
|
|
15/10/2024
|
2,341.50p
|
2,361.50p
|
2,343.75p
|
2,343.75p
|
1
|
|
14/10/2024
|
2,341.50p
|
2,361.00p
|
2,341.50p
|
2,355.50p
|
86
|
|
11/10/2024
|
2,292.00p
|
2,333.50p
|
2,329.50p
|
2,333.50p
|
1
|
|
10/10/2024
|
2,292.00p
|
2,349.75p
|
2,296.00p
|
2,327.75p
|
0
|
|
09/10/2024
|
2,292.00p
|
2,319.25p
|
2,300.00p
|
2,316.75p
|
0
|
|
08/10/2024
|
2,292.00p
|
2,300.25p
|
2,291.00p
|
2,300.25p
|
1
|
|
07/10/2024
|
2,292.00p
|
2,293.50p
|
2,290.00p
|
2,293.25p
|
1,639
|
|
04/10/2024
|
2,267.50p
|
2,314.75p
|
2,264.75p
|
2,277.25p
|
0
|
|
03/10/2024
|
2,267.50p
|
2,282.00p
|
2,267.00p
|
2,272.00p
|
446
|
|
02/10/2024
|
2,234.50p
|
2,249.75p
|
2,234.50p
|
2,249.75p
|
4,689
|
|
01/10/2024
|
2,235.00p
|
2,240.00p
|
2,237.50p
|
2,237.50p
|
1
|
|
30/09/2024
|
2,235.00p
|
2,237.00p
|
2,233.75p
|
2,233.75p
|
13
|
|
27/09/2024
|
2,235.00p
|
2,248.50p
|
2,243.50p
|
2,244.25p
|
15
|
|
26/09/2024
|
2,235.00p
|
2,254.50p
|
2,235.75p
|
2,235.75p
|
2
|
|
25/09/2024
|
2,235.00p
|
2,240.00p
|
2,234.50p
|
2,240.00p
|
1,612
|
|
24/09/2024
|
2,243.00p
|
2,230.50p
|
2,228.50p
|
2,228.50p
|
1
|
|
23/09/2024
|
2,243.00p
|
2,237.50p
|
2,234.50p
|
2,234.50p
|
1
|
|
20/09/2024
|
2,243.00p
|
2,243.00p
|
2,239.00p
|
2,239.00p
|
4,669
|
|
19/09/2024
|
2,186.00p
|
2,260.25p
|
2,235.50p
|
2,235.50p
|
0
|
|
18/09/2024
|
2,186.00p
|
2,235.50p
|
2,230.00p
|
2,235.50p
|
1
|
|
17/09/2024
|
2,186.00p
|
2,251.75p
|
2,242.50p
|
2,251.75p
|
7
|
|
16/09/2024
|
2,186.00p
|
2,238.75p
|
2,223.25p
|
2,228.25p
|
0
|
|
13/09/2024
|
2,186.00p
|
2,238.75p
|
2,233.00p
|
2,224.50p
|
1,259
|
|
12/09/2024
|
2,186.00p
|
2,224.50p
|
2,221.50p
|
2,224.50p
|
10
|
|
11/09/2024
|
2,186.00p
|
2,203.50p
|
2,190.50p
|
2,190.50p
|
3,154
|
|
10/09/2024
|
2,186.00p
|
2,209.25p
|
2,189.75p
|
2,206.50p
|
0
|
|
09/09/2024
|
2,186.00p
|
2,194.50p
|
2,186.00p
|
2,192.50p
|
2,842
|
|
06/09/2024
|
2,177.00p
|
2,186.00p
|
2,165.50p
|
2,165.50p
|
4,904
|
|
05/09/2024
|
2,199.00p
|
2,202.24p
|
2,184.75p
|
2,184.75p
|
280
|
|
04/09/2024
|
2,237.50p
|
2,201.75p
|
2,197.50p
|
2,201.75p
|
4
|
|
03/09/2024
|
2,237.50p
|
2,246.50p
|
2,224.25p
|
2,227.50p
|
0
|
|
02/09/2024
|
2,237.50p
|
2,243.50p
|
2,238.95p
|
2,225.50p
|
74
|
|
30/08/2024
|
2,237.50p
|
2,237.50p
|
2,225.50p
|
2,225.50p
|
11
|
|
29/08/2024
|
2,237.50p
|
2,235.25p
|
2,229.00p
|
2,235.25p
|
2
|
|
28/08/2024
|
2,237.50p
|
2,221.00p
|
2,208.50p
|
2,208.50p
|
184
|
|
27/08/2024
|
2,237.50p
|
2,212.00p
|
2,210.00p
|
2,212.00p
|
24
|
|
26/08/2024
|
2,237.50p
|
2,238.50p
|
2,225.25p
|
2,225.25p
|
3
|
|
23/08/2024
|
2,237.50p
|
2,238.50p
|
2,225.25p
|
2,225.25p
|
3
|
|
22/08/2024
|
2,237.50p
|
2,238.50p
|
2,225.25p
|
2,225.25p
|
3
|
|
21/08/2024
|
2,237.50p
|
2,242.50p
|
2,228.75p
|
2,233.00p
|
0
|
|
20/08/2024
|
2,237.50p
|
2,240.00p
|
2,233.50p
|
2,233.50p
|
1
|
|
19/08/2024
|
2,237.50p
|
2,234.25p
|
2,222.75p
|
2,231.50p
|
0
|
|
16/08/2024
|
2,237.50p
|
2,245.75p
|
2,222.25p
|
2,231.50p
|
0
|
|
15/08/2024
|
2,237.50p
|
2,237.50p
|
2,233.25p
|
2,233.25p
|
401
|
|
14/08/2024
|
2,151.00p
|
2,226.75p
|
2,187.25p
|
2,200.50p
|
0
|
|
13/08/2024
|
2,151.00p
|
2,187.25p
|
2,187.00p
|
2,187.25p
|
2
|
|
12/08/2024
|
2,151.00p
|
2,186.50p
|
2,170.25p
|
2,174.75p
|
0
|
|
09/08/2024
|
2,151.00p
|
2,173.50p
|
2,171.00p
|
2,171.00p
|
2
|
|
08/08/2024
|
2,151.00p
|
2,167.25p
|
2,165.00p
|
2,167.25p
|
27
|
|
07/08/2024
|
2,151.00p
|
2,177.50p
|
2,175.00p
|
2,175.00p
|
1
|
|
06/08/2024
|
2,130.00p
|
2,153.50p
|
2,146.19p
|
2,151.00p
|
29
|
|
05/08/2024
|
2,130.00p
|
2,134.50p
|
2,125.00p
|
2,134.50p
|
591
|
|
02/08/2024
|
2,230.50p
|
2,233.75p
|
2,154.25p
|
2,172.50p
|
0
|
|
01/08/2024
|
2,230.50p
|
2,246.50p
|
2,233.75p
|
2,233.75p
|
2
|
|
31/07/2024
|
2,230.50p
|
2,239.25p
|
2,230.00p
|
2,239.25p
|
18,559
|
|
30/07/2024
|
2,192.00p
|
2,225.00p
|
2,211.75p
|
2,211.75p
|
9
|
|
29/07/2024
|
2,192.00p
|
2,226.50p
|
2,214.00p
|
2,214.00p
|
3
|
|
26/07/2024
|
2,192.00p
|
2,218.00p
|
2,198.25p
|
2,205.25p
|
0
|
|
25/07/2024
|
2,192.00p
|
2,205.25p
|
2,191.50p
|
2,205.25p
|
90
|
|
24/07/2024
|
2,234.00p
|
2,205.50p
|
2,197.00p
|
2,197.00p
|
7
|
|
23/07/2024
|
2,234.00p
|
2,243.50p
|
2,242.00p
|
2,243.50p
|
1
|
|
22/07/2024
|
2,234.00p
|
2,234.00p
|
2,232.75p
|
2,232.75p
|
14
|
|
19/07/2024
|
2,234.00p
|
2,238.00p
|
2,225.75p
|
2,225.75p
|
479
|
|
18/07/2024
|
2,269.50p
|
2,254.50p
|
2,238.50p
|
2,238.50p
|
7
|
|
17/07/2024
|
2,269.50p
|
2,246.75p
|
2,245.50p
|
2,246.75p
|
2
|
|
16/07/2024
|
2,269.50p
|
2,270.00p
|
2,254.25p
|
2,265.75p
|
0
|
|
15/07/2024
|
2,269.50p
|
2,262.00p
|
2,256.50p
|
2,262.00p
|
71
|
|
12/07/2024
|
2,269.50p
|
2,255.25p
|
2,249.00p
|
2,255.25p
|
2
|
|
11/07/2024
|
2,269.50p
|
2,269.50p
|
2,246.75p
|
2,246.75p
|
217
|
|
10/07/2024
|
2,265.00p
|
2,264.50p
|
2,261.00p
|
2,261.00p
|
9
|
|
09/07/2024
|
2,265.00p
|
2,266.00p
|
2,264.00p
|
2,266.00p
|
888
|
|
08/07/2024
|
2,250.50p
|
2,261.00p
|
2,257.00p
|
2,257.00p
|
1
|
|
05/07/2024
|
2,250.50p
|
2,254.00p
|
2,250.50p
|
2,253.00p
|
225
|
|
04/07/2024
|
2,252.50p
|
2,252.75p
|
2,252.50p
|
2,252.75p
|
60
|
|
03/07/2024
|
2,254.00p
|
2,253.00p
|
2,248.00p
|
2,248.00p
|
2
|
|
02/07/2024
|
2,254.00p
|
2,251.00p
|
2,249.25p
|
2,249.25p
|
4
|
|
01/07/2024
|
2,254.00p
|
2,247.50p
|
2,238.50p
|
2,247.50p
|
4
|
|
28/06/2024
|
2,254.00p
|
2,270.50p
|
2,260.75p
|
2,260.75p
|
16
|
|
27/06/2024
|
2,254.00p
|
2,255.00p
|
2,252.75p
|
2,252.75p
|
3
|
|
26/06/2024
|
2,254.00p
|
2,257.25p
|
2,246.50p
|
2,254.25p
|
0
|
|
25/06/2024
|
2,254.00p
|
2,257.25p
|
2,240.50p
|
2,249.75p
|
0
|
|
24/06/2024
|
2,254.00p
|
2,259.00p
|
2,257.25p
|
2,257.25p
|
1
|
|
21/06/2024
|
2,254.00p
|
2,260.25p
|
2,251.50p
|
2,260.25p
|
740
|
|
20/06/2024
|
2,151.00p
|
2,260.00p
|
2,254.75p
|
2,254.75p
|
2
|
|
19/06/2024
|
2,151.00p
|
2,250.50p
|
2,243.75p
|
2,246.75p
|
0
|
|
18/06/2024
|
2,151.00p
|
2,246.00p
|
2,245.75p
|
2,232.50p
|
2
|
|
17/06/2024
|
2,151.00p
|
2,232.50p
|
2,229.78p
|
2,232.50p
|
436
|
|
14/06/2024
|
2,151.00p
|
2,229.75p
|
2,212.25p
|
2,226.00p
|
0
|
|
13/06/2024
|
2,151.00p
|
2,214.75p
|
2,203.50p
|
2,209.50p
|
0
|
|
12/06/2024
|
2,151.00p
|
2,242.00p
|
2,168.50p
|
2,208.75p
|
0
|
|
11/06/2024
|
2,151.00p
|
2,192.75p
|
2,191.91p
|
2,192.75p
|
82
|
|
10/06/2024
|
2,151.00p
|
2,192.00p
|
2,188.50p
|
2,189.00p
|
15
|
|
07/06/2024
|
2,151.00p
|
2,195.75p
|
2,191.00p
|
2,195.75p
|
1
|
|
06/06/2024
|
2,151.00p
|
2,210.50p
|
2,158.00p
|
2,181.00p
|
0
|
|
05/06/2024
|
2,151.00p
|
2,173.00p
|
2,163.50p
|
2,173.00p
|
2
|
|
04/06/2024
|
2,151.00p
|
2,155.75p
|
2,143.00p
|
2,147.75p
|
0
|
|
03/06/2024
|
2,151.00p
|
2,169.75p
|
2,132.25p
|
2,148.00p
|
0
|
|
31/05/2024
|
2,151.00p
|
2,137.00p
|
2,132.25p
|
2,132.25p
|
25
|
|
30/05/2024
|
2,151.00p
|
2,151.00p
|
2,146.00p
|
2,149.50p
|
306
|
|
29/05/2024
|
2,157.50p
|
2,158.00p
|
2,151.00p
|
2,157.50p
|
4,089
|
|
28/05/2024
|
2,176.00p
|
2,176.00p
|
2,165.00p
|
2,165.00p
|
59
|
|
27/05/2024
|
2,169.50p
|
2,182.50p
|
2,163.50p
|
2,170.75p
|
0
|
|
24/05/2024
|
2,169.50p
|
2,182.50p
|
2,163.50p
|
2,170.75p
|
0
|
|
23/05/2024
|
2,169.50p
|
2,194.75p
|
2,178.25p
|
2,182.50p
|
0
|
|
22/05/2024
|
2,169.50p
|
2,186.00p
|
2,183.00p
|
2,186.00p
|
144
|
|
21/05/2024
|
2,169.50p
|
2,180.50p
|
2,180.50p
|
2,180.50p
|
4
|
|
20/05/2024
|
2,169.50p
|
2,189.25p
|
2,179.25p
|
2,187.50p
|
0
|
|
17/05/2024
|
2,169.50p
|
2,193.00p
|
2,178.25p
|
2,179.25p
|
0
|
|
16/05/2024
|
2,169.50p
|
2,197.50p
|
2,193.00p
|
2,193.00p
|
156
|
|
15/05/2024
|
2,169.50p
|
2,184.00p
|
2,162.50p
|
2,182.75p
|
0
|
|
14/05/2024
|
2,169.50p
|
2,172.00p
|
2,169.00p
|
2,170.50p
|
3
|
|
13/05/2024
|
2,169.50p
|
2,183.25p
|
2,173.00p
|
2,176.50p
|
0
|
|
10/05/2024
|
2,169.50p
|
2,179.00p
|
2,174.50p
|
2,174.50p
|
5
|