HSBC ETFs Europe EX UK Sus Equity Ucits ETF
(HSXU)
Sector: n/a
Historic Prices - up to 10 years
|
09/07/2025
|
$19.36
|
$19.63
|
$19.39
|
$19.55
|
0
|
|
08/07/2025
|
$19.36
|
$19.39
|
$19.36
|
$19.39
|
2,645
|
|
07/07/2025
|
$19.36
|
$19.47
|
$19.34
|
$19.44
|
0
|
|
04/07/2025
|
$19.36
|
$19.76
|
$19.23
|
$19.45
|
0
|
|
03/07/2025
|
$19.36
|
$19.62
|
$19.42
|
$19.51
|
0
|
|
02/07/2025
|
$19.36
|
$19.53
|
$19.38
|
$19.49
|
0
|
|
01/07/2025
|
$19.36
|
$19.39
|
$19.36
|
$19.39
|
6
|
|
30/06/2025
|
$18.87
|
$19.51
|
$19.23
|
$19.33
|
0
|
|
27/06/2025
|
$18.87
|
$19.37
|
$19.11
|
$19.34
|
0
|
|
26/06/2025
|
$18.87
|
$19.23
|
$18.99
|
$19.10
|
0
|
|
25/06/2025
|
$18.87
|
$19.20
|
$18.97
|
$18.99
|
0
|
|
24/06/2025
|
$18.87
|
$19.18
|
$18.74
|
$19.16
|
0
|
|
23/06/2025
|
$18.87
|
$18.76
|
$18.52
|
$18.74
|
0
|
|
20/06/2025
|
$18.87
|
$18.94
|
$18.61
|
$18.76
|
0
|
|
19/06/2025
|
$18.87
|
$18.88
|
$18.61
|
$18.61
|
0
|
|
18/06/2025
|
$18.87
|
$18.88
|
$18.87
|
$18.88
|
130
|
|
17/06/2025
|
$19.33
|
$19.26
|
$18.95
|
$18.95
|
0
|
|
16/06/2025
|
$19.33
|
$19.33
|
$19.13
|
$19.26
|
0
|
|
13/06/2025
|
$19.33
|
$19.37
|
$19.02
|
$19.13
|
0
|
|
12/06/2025
|
$19.33
|
$19.44
|
$19.18
|
$19.36
|
0
|
|
11/06/2025
|
$19.33
|
$19.41
|
$19.26
|
$19.33
|
0
|
|
10/06/2025
|
$19.33
|
$19.39
|
$19.25
|
$19.34
|
0
|
|
09/06/2025
|
$19.33
|
$19.44
|
$19.31
|
$19.36
|
0
|
|
06/06/2025
|
$19.33
|
$19.40
|
$19.29
|
$19.34
|
0
|
|
05/06/2025
|
$19.33
|
$19.35
|
$19.33
|
$19.34
|
171
|
|
04/06/2025
|
$19.08
|
$19.35
|
$19.14
|
$19.32
|
0
|
|
03/06/2025
|
$19.08
|
$19.14
|
$19.08
|
$19.14
|
3,690
|
|
02/06/2025
|
$19.16
|
$19.25
|
$19.05
|
$19.23
|
0
|
|
30/05/2025
|
$19.16
|
$19.21
|
$19.10
|
$19.10
|
18,480
|
|
29/05/2025
|
$19.16
|
$19.20
|
$19.04
|
$19.16
|
0
|
|
28/05/2025
|
$19.16
|
$19.17
|
$19.04
|
$19.07
|
15,914
|
|
27/05/2025
|
$19.19
|
$19.33
|
$19.19
|
$19.33
|
575
|
|
26/05/2025
|
$19.21
|
$19.36
|
$18.80
|
$19.04
|
0
|
|
23/05/2025
|
$19.21
|
$19.36
|
$18.80
|
$19.04
|
0
|
|
22/05/2025
|
$19.21
|
$19.44
|
$19.10
|
$19.20
|
0
|
|
21/05/2025
|
$19.21
|
$19.46
|
$19.29
|
$19.43
|
0
|
|
20/05/2025
|
$19.21
|
$19.29
|
$19.21
|
$19.29
|
1,629
|
|
19/05/2025
|
$19.00
|
$19.11
|
$19.00
|
$19.10
|
1,180
|
|
16/05/2025
|
$18.61
|
$19.01
|
$18.77
|
$18.79
|
0
|
|
15/05/2025
|
$18.61
|
$18.84
|
$18.65
|
$18.81
|
0
|
|
14/05/2025
|
$18.61
|
$18.83
|
$18.68
|
$18.72
|
0
|
|
13/05/2025
|
$18.61
|
$18.68
|
$18.61
|
$18.68
|
58
|
|
12/05/2025
|
$18.59
|
$18.78
|
$18.45
|
$18.59
|
0
|
|
09/05/2025
|
$18.59
|
$18.66
|
$18.53
|
$18.62
|
0
|
|
08/05/2025
|
$18.59
|
$18.59
|
$18.54
|
$18.53
|
1,072
|
|
07/05/2025
|
$18.73
|
$18.72
|
$18.61
|
$18.62
|
0
|
|
06/05/2025
|
$18.73
|
$19.17
|
$18.54
|
$18.68
|
0
|
|
05/05/2025
|
$18.73
|
$18.73
|
$18.69
|
$18.69
|
857
|
|
02/05/2025
|
$18.73
|
$18.73
|
$18.69
|
$18.69
|
857
|
|
01/05/2025
|
$17.66
|
$18.78
|
$18.31
|
$18.48
|
0
|
|
30/04/2025
|
$17.66
|
$18.47
|
$18.23
|
$18.36
|
0
|
|
29/04/2025
|
$17.66
|
$18.37
|
$18.25
|
$18.36
|
0
|
|
28/04/2025
|
$17.66
|
$18.37
|
$18.21
|
$18.30
|
0
|
|
25/04/2025
|
$17.66
|
$18.28
|
$18.17
|
$18.22
|
0
|
|
24/04/2025
|
$17.66
|
$18.20
|
$18.01
|
$18.17
|
0
|
|
23/04/2025
|
$17.66
|
$18.36
|
$17.87
|
$18.13
|
0
|
|
22/04/2025
|
$17.66
|
$18.06
|
$17.70
|
$18.04
|
0
|
|
21/04/2025
|
$17.66
|
$17.70
|
$17.65
|
$17.69
|
571
|
|
18/04/2025
|
$17.66
|
$17.70
|
$17.65
|
$17.69
|
571
|
|
17/04/2025
|
$17.66
|
$17.70
|
$17.65
|
$17.69
|
571
|
|
16/04/2025
|
$17.57
|
$17.69
|
$17.57
|
$17.66
|
9
|
|
15/04/2025
|
$17.57
|
$17.63
|
$17.56
|
$17.62
|
4,652
|
|
14/04/2025
|
$17.40
|
$17.50
|
$17.40
|
$17.41
|
13,372
|
|
11/04/2025
|
$16.99
|
$17.08
|
$16.95
|
$16.99
|
3,991
|
|
10/04/2025
|
$16.83
|
$16.83
|
$16.81
|
$16.81
|
8,055
|
|
09/04/2025
|
$16.08
|
$16.10
|
$15.99
|
$15.99
|
1,196
|
|
08/04/2025
|
$16.07
|
$16.29
|
$16.05
|
$16.29
|
12,359
|
|
07/04/2025
|
$16.64
|
$16.65
|
$15.89
|
$15.89
|
3,573
|
|
04/04/2025
|
$17.80
|
$17.75
|
$16.59
|
$16.77
|
0
|
|
03/04/2025
|
$17.80
|
$17.86
|
$17.75
|
$17.75
|
2,164
|
|
02/04/2025
|
$17.59
|
$17.77
|
$17.59
|
$17.75
|
6,837
|
|
01/04/2025
|
$17.64
|
$17.76
|
$17.64
|
$17.76
|
1,122
|
|
31/03/2025
|
$17.57
|
$17.61
|
$17.54
|
$17.56
|
25,213
|
|
28/03/2025
|
$17.86
|
$17.87
|
$17.84
|
$17.83
|
2,132
|
|
27/03/2025
|
$17.86
|
$17.87
|
$17.84
|
$17.84
|
2,073
|
|
26/03/2025
|
$18.05
|
$18.11
|
$17.88
|
$17.89
|
0
|
|
25/03/2025
|
$18.05
|
$18.10
|
$18.05
|
$18.09
|
11,927
|
|
24/03/2025
|
$18.02
|
$18.02
|
$17.93
|
$17.93
|
1,364
|
|
21/03/2025
|
$18.05
|
$18.10
|
$18.04
|
$18.04
|
39,157
|
|
20/03/2025
|
$18.14
|
$18.15
|
$18.14
|
$18.14
|
11,602
|
|
19/03/2025
|
$18.34
|
$18.40
|
$18.19
|
$18.30
|
0
|
|
18/03/2025
|
$18.34
|
$18.40
|
$18.34
|
$18.40
|
2,662
|
|
17/03/2025
|
$17.99
|
$18.22
|
$17.97
|
$18.21
|
0
|
|
14/03/2025
|
$17.99
|
$17.99
|
$17.97
|
$17.97
|
746
|
|
13/03/2025
|
$17.84
|
$17.87
|
$17.65
|
$17.73
|
0
|
|
12/03/2025
|
$17.84
|
$17.86
|
$17.81
|
$17.81
|
9,938
|
|
11/03/2025
|
$18.06
|
$18.15
|
$17.74
|
$17.77
|
0
|
|
10/03/2025
|
$18.06
|
$18.06
|
$17.97
|
$17.97
|
250
|
|
07/03/2025
|
$18.14
|
$18.14
|
$18.11
|
$18.11
|
3,911
|
|
06/03/2025
|
$17.85
|
$18.12
|
$17.85
|
$18.10
|
11,529
|
|
05/03/2025
|
$17.94
|
$17.94
|
$17.92
|
$17.92
|
232
|
|
04/03/2025
|
$17.26
|
$17.65
|
$17.26
|
$17.30
|
0
|
|
03/03/2025
|
$17.26
|
$17.69
|
$17.19
|
$17.65
|
0
|
|
28/02/2025
|
$17.26
|
$17.30
|
$17.26
|
$17.28
|
345
|
|
27/02/2025
|
$17.55
|
$17.60
|
$17.26
|
$17.31
|
0
|
|
26/02/2025
|
$17.55
|
$17.60
|
$17.55
|
$17.60
|
19,005
|
|
25/02/2025
|
$17.33
|
$17.46
|
$17.32
|
$17.43
|
17,432
|
|
24/02/2025
|
$17.09
|
$17.33
|
$17.18
|
$17.26
|
0
|
|
21/02/2025
|
$17.09
|
$17.23
|
$17.10
|
$17.19
|
0
|
|
20/02/2025
|
$17.09
|
$17.10
|
$17.09
|
$17.10
|
1,129
|
|
19/02/2025
|
$17.05
|
$17.05
|
$16.99
|
$16.99
|
215
|
|
18/02/2025
|
$17.27
|
$17.30
|
$17.27
|
$17.30
|
20
|
|
17/02/2025
|
$17.25
|
$17.25
|
$17.25
|
$17.25
|
1,210
|
|
14/02/2025
|
$17.25
|
$17.26
|
$17.24
|
$17.24
|
4,150
|
|
13/02/2025
|
$16.75
|
$17.24
|
$16.99
|
$17.22
|
0
|
|
12/02/2025
|
$16.75
|
$16.91
|
$16.64
|
$16.79
|
0
|
|
11/02/2025
|
$16.75
|
$16.78
|
$16.75
|
$16.78
|
1,250
|
|
10/02/2025
|
$16.65
|
$16.69
|
$16.65
|
$16.69
|
1,483
|
|
07/02/2025
|
$16.71
|
$16.71
|
$16.62
|
$16.62
|
3,911
|
|
06/02/2025
|
$16.18
|
$16.75
|
$16.58
|
$16.58
|
0
|
|
05/02/2025
|
$16.18
|
$16.61
|
$16.47
|
$16.58
|
0
|
|
04/02/2025
|
$16.18
|
$16.52
|
$16.30
|
$16.51
|
0
|
|
03/02/2025
|
$16.18
|
$16.36
|
$16.18
|
$16.36
|
530
|
|
31/01/2025
|
$16.42
|
$16.80
|
$16.64
|
$16.65
|
0
|
|
30/01/2025
|
$16.42
|
$16.78
|
$16.61
|
$16.75
|
0
|
|
29/01/2025
|
$16.42
|
$16.68
|
$16.57
|
$16.64
|
0
|
|
28/01/2025
|
$16.42
|
$16.67
|
$16.53
|
$16.57
|
0
|
|
27/01/2025
|
$16.42
|
$16.66
|
$16.42
|
$16.66
|
250
|
|
24/01/2025
|
$16.30
|
$16.75
|
$16.54
|
$16.65
|
0
|
|
23/01/2025
|
$16.30
|
$16.55
|
$16.42
|
$16.54
|
0
|
|
22/01/2025
|
$16.30
|
$16.61
|
$16.43
|
$16.48
|
0
|
|
21/01/2025
|
$16.30
|
$16.44
|
$16.30
|
$16.44
|
674
|
|
20/01/2025
|
$16.20
|
$16.39
|
$16.20
|
$16.39
|
10,082
|
|
17/01/2025
|
$16.26
|
$16.26
|
$16.20
|
$16.20
|
6,217
|
|
16/01/2025
|
$15.98
|
$16.49
|
$16.00
|
$15.99
|
0
|
|
15/01/2025
|
$15.98
|
$16.21
|
$15.77
|
$15.99
|
0
|
|
14/01/2025
|
$15.98
|
$15.84
|
$15.62
|
$15.77
|
0
|
|
13/01/2025
|
$15.98
|
$15.75
|
$15.53
|
$15.62
|
0
|
|
10/01/2025
|
$15.98
|
$16.01
|
$15.74
|
$15.75
|
0
|