Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF
(HTWG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
325.85p
|
327.70p
|
325.30p
|
325.85p
|
1,675
|
|
15/05/2025
|
325.85p
|
326.60p
|
323.44p
|
324.30p
|
3,655
|
|
14/05/2025
|
326.40p
|
330.85p
|
325.50p
|
327.35p
|
187,530
|
|
13/05/2025
|
330.15p
|
330.95p
|
328.45p
|
329.20p
|
3,178
|
|
12/05/2025
|
324.80p
|
330.00p
|
322.60p
|
328.55p
|
10,403
|
|
09/05/2025
|
317.90p
|
319.39p
|
313.20p
|
317.40p
|
9,086
|
|
08/05/2025
|
312.20p
|
314.90p
|
311.38p
|
314.90p
|
9,587
|
|
07/05/2025
|
312.65p
|
313.05p
|
310.00p
|
310.00p
|
1,357
|
|
06/05/2025
|
312.70p
|
315.85p
|
312.03p
|
314.20p
|
40,427
|
|
05/05/2025
|
315.30p
|
318.60p
|
314.30p
|
315.35p
|
570
|
|
02/05/2025
|
315.30p
|
318.60p
|
314.30p
|
315.35p
|
570
|
|
01/05/2025
|
313.55p
|
316.35p
|
313.55p
|
315.00p
|
24,022
|
|
30/04/2025
|
316.15p
|
316.25p
|
309.82p
|
312.45p
|
1,840
|
|
29/04/2025
|
315.35p
|
319.01p
|
315.35p
|
315.65p
|
8,035
|
|
28/04/2025
|
315.40p
|
319.35p
|
313.20p
|
315.77p
|
645
|
|
25/04/2025
|
308.20p
|
314.00p
|
311.46p
|
312.93p
|
1,183
|
|
24/04/2025
|
308.20p
|
311.65p
|
305.75p
|
311.15p
|
339
|
|
23/04/2025
|
300.40p
|
314.65p
|
308.79p
|
310.75p
|
9,254
|
|
22/04/2025
|
300.40p
|
305.55p
|
299.25p
|
305.55p
|
10,471
|
|
21/04/2025
|
307.95p
|
309.75p
|
304.73p
|
304.73p
|
1,457
|
|
18/04/2025
|
307.95p
|
309.75p
|
304.73p
|
304.73p
|
1,457
|
|
17/04/2025
|
307.95p
|
309.75p
|
304.73p
|
304.73p
|
1,457
|
|
16/04/2025
|
302.45p
|
306.90p
|
300.85p
|
306.90p
|
4,812
|
|
15/04/2025
|
301.70p
|
309.65p
|
306.40p
|
307.75p
|
43
|
|
14/04/2025
|
301.70p
|
308.35p
|
305.20p
|
305.75p
|
4,401
|
|
11/04/2025
|
301.70p
|
302.85p
|
296.65p
|
297.30p
|
1,638
|
|
10/04/2025
|
307.45p
|
313.05p
|
299.47p
|
299.48p
|
5,162
|
|
09/04/2025
|
286.35p
|
293.45p
|
285.56p
|
288.95p
|
26,879
|
|
08/04/2025
|
299.20p
|
306.80p
|
298.20p
|
298.80p
|
4,625
|
|
07/04/2025
|
286.50p
|
308.60p
|
276.02p
|
290.65p
|
26,066
|
|
04/04/2025
|
312.05p
|
312.45p
|
291.40p
|
297.85p
|
12,238
|
|
03/04/2025
|
315.45p
|
317.90p
|
310.29p
|
311.33p
|
12,219
|
|
02/04/2025
|
328.90p
|
329.25p
|
323.61p
|
328.30p
|
2,636
|
|
01/04/2025
|
325.40p
|
326.55p
|
317.16p
|
326.22p
|
73,954
|
|
31/03/2025
|
322.05p
|
325.25p
|
321.05p
|
322.65p
|
4,364
|
|
28/03/2025
|
333.20p
|
336.25p
|
328.62p
|
328.90p
|
7,040
|
|
27/03/2025
|
336.80p
|
338.75p
|
334.45p
|
335.58p
|
1,379
|
|
26/03/2025
|
343.25p
|
345.50p
|
340.97p
|
340.97p
|
5,754
|
|
25/03/2025
|
344.00p
|
345.20p
|
342.93p
|
344.62p
|
2,589
|
|
24/03/2025
|
351.95p
|
351.95p
|
347.23p
|
347.78p
|
7,193
|
|
21/03/2025
|
350.45p
|
352.25p
|
346.15p
|
347.13p
|
6,606
|
|
20/03/2025
|
352.85p
|
356.15p
|
350.63p
|
353.55p
|
4,111
|
|
19/03/2025
|
352.85p
|
354.53p
|
352.50p
|
354.52p
|
3,626
|
|
18/03/2025
|
352.85p
|
355.34p
|
349.16p
|
351.95p
|
20,786
|
|
17/03/2025
|
353.10p
|
354.75p
|
348.94p
|
354.05p
|
15,250
|
|
14/03/2025
|
347.15p
|
351.97p
|
346.98p
|
349.87p
|
42,513
|
|
13/03/2025
|
348.75p
|
348.75p
|
345.95p
|
346.37p
|
24,389
|
|
12/03/2025
|
347.60p
|
351.75p
|
347.60p
|
350.32p
|
3,599
|
|
11/03/2025
|
347.60p
|
348.05p
|
341.97p
|
343.07p
|
7,599
|
|
10/03/2025
|
347.60p
|
352.65p
|
343.65p
|
347.60p
|
2,781
|
|
07/03/2025
|
347.90p
|
350.70p
|
346.50p
|
346.50p
|
21,535
|
|
06/03/2025
|
352.10p
|
353.15p
|
349.85p
|
353.15p
|
16,655
|
|
05/03/2025
|
345.95p
|
349.52p
|
344.50p
|
345.50p
|
6,873
|
|
04/03/2025
|
355.00p
|
344.75p
|
334.65p
|
335.47p
|
4,707
|
|
03/03/2025
|
355.00p
|
356.85p
|
352.20p
|
353.00p
|
9,671
|
|
28/02/2025
|
351.45p
|
353.15p
|
348.04p
|
349.27p
|
79,267
|
|
27/02/2025
|
351.45p
|
357.70p
|
354.26p
|
355.22p
|
201
|
|
26/02/2025
|
351.45p
|
355.75p
|
350.85p
|
355.63p
|
13,522
|
|
25/02/2025
|
350.45p
|
351.55p
|
343.95p
|
343.95p
|
5,108
|
|
24/02/2025
|
350.00p
|
359.10p
|
348.10p
|
349.95p
|
12,115
|
|
21/02/2025
|
365.90p
|
366.48p
|
361.45p
|
361.45p
|
16,610
|
|
20/02/2025
|
363.85p
|
368.05p
|
361.25p
|
362.33p
|
11,561
|
|
19/02/2025
|
368.25p
|
368.55p
|
364.25p
|
366.20p
|
26,491
|
|
18/02/2025
|
365.35p
|
367.97p
|
363.70p
|
367.97p
|
13,530
|
|
17/02/2025
|
362.00p
|
365.05p
|
362.00p
|
363.53p
|
11,893
|
|
14/02/2025
|
363.05p
|
366.00p
|
362.62p
|
363.55p
|
13,718
|
|
13/02/2025
|
357.10p
|
361.85p
|
357.10p
|
360.63p
|
19,890
|
|
12/02/2025
|
356.60p
|
357.60p
|
353.51p
|
356.90p
|
17,579
|
|
11/02/2025
|
360.20p
|
362.35p
|
357.35p
|
357.60p
|
3,872
|
|
10/02/2025
|
363.00p
|
363.00p
|
359.67p
|
362.00p
|
7,965
|
|
07/02/2025
|
364.65p
|
365.45p
|
318.45p
|
360.10p
|
13,682
|
|
06/02/2025
|
360.10p
|
365.24p
|
359.20p
|
360.55p
|
11,453
|
|
05/02/2025
|
354.85p
|
360.55p
|
354.00p
|
360.55p
|
8,749
|
|
04/02/2025
|
354.70p
|
359.60p
|
354.10p
|
354.47p
|
21,635
|
|
03/02/2025
|
349.25p
|
354.79p
|
346.90p
|
354.47p
|
27,433
|
|
31/01/2025
|
363.35p
|
364.20p
|
360.35p
|
363.67p
|
6,342
|
|
30/01/2025
|
359.05p
|
359.72p
|
354.45p
|
359.72p
|
10,745
|
|
29/01/2025
|
353.65p
|
354.50p
|
346.46p
|
351.90p
|
7,705
|
|
28/01/2025
|
352.00p
|
355.69p
|
347.30p
|
347.55p
|
24,979
|
|
27/01/2025
|
368.60p
|
370.95p
|
349.60p
|
349.60p
|
219,289
|
|
24/01/2025
|
365.30p
|
383.50p
|
366.75p
|
374.92p
|
1,208
|
|
23/01/2025
|
365.30p
|
369.40p
|
364.60p
|
369.40p
|
13,637
|
|
22/01/2025
|
369.50p
|
372.55p
|
368.58p
|
369.65p
|
32,636
|
|
21/01/2025
|
365.40p
|
368.85p
|
363.55p
|
367.83p
|
24,407
|
|
20/01/2025
|
371.50p
|
372.20p
|
368.70p
|
369.75p
|
19,349
|
|
17/01/2025
|
373.30p
|
374.55p
|
372.20p
|
372.75p
|
3,676
|
|
16/01/2025
|
370.35p
|
370.55p
|
365.60p
|
370.27p
|
15,696
|
|
15/01/2025
|
370.90p
|
372.50p
|
364.15p
|
370.27p
|
4,892
|
|
14/01/2025
|
366.85p
|
370.05p
|
364.86p
|
360.58p
|
7,234
|
|
13/01/2025
|
359.40p
|
367.55p
|
359.40p
|
360.58p
|
741
|
|
10/01/2025
|
368.90p
|
371.65p
|
361.33p
|
362.02p
|
4,026
|
|
09/01/2025
|
368.90p
|
370.64p
|
368.05p
|
369.65p
|
9,332
|
|
08/01/2025
|
367.20p
|
376.35p
|
366.65p
|
368.40p
|
24,443
|
|
07/01/2025
|
375.20p
|
380.51p
|
374.05p
|
377.00p
|
13,593
|
|
06/01/2025
|
364.05p
|
375.22p
|
363.10p
|
375.15p
|
17,946
|
|
03/01/2025
|
360.05p
|
363.15p
|
354.75p
|
363.15p
|
5,665
|
|
02/01/2025
|
351.45p
|
357.90p
|
348.85p
|
357.10p
|
16,976
|
|
01/01/2025
|
347.30p
|
349.95p
|
347.30p
|
349.15p
|
29,914
|
|
31/12/2024
|
347.30p
|
349.95p
|
347.30p
|
349.15p
|
29,914
|
|
30/12/2024
|
346.15p
|
352.42p
|
346.15p
|
347.73p
|
4,576
|
|
27/12/2024
|
355.80p
|
359.55p
|
352.45p
|
353.55p
|
1,079
|
|
26/12/2024
|
356.05p
|
357.95p
|
355.10p
|
356.05p
|
1,267
|
|
25/12/2024
|
356.05p
|
357.95p
|
355.10p
|
356.05p
|
1,267
|
|
24/12/2024
|
356.05p
|
357.95p
|
355.10p
|
356.05p
|
1,267
|
|
23/12/2024
|
357.00p
|
357.93p
|
352.74p
|
354.70p
|
6,065
|
|
20/12/2024
|
348.90p
|
354.25p
|
342.23p
|
353.57p
|
2,856
|
|
19/12/2024
|
345.80p
|
349.10p
|
344.85p
|
346.22p
|
10,807
|
|
18/12/2024
|
356.20p
|
359.45p
|
356.20p
|
357.30p
|
4,585
|
|
17/12/2024
|
354.40p
|
358.84p
|
353.95p
|
355.45p
|
14,498
|
|
16/12/2024
|
356.30p
|
362.85p
|
356.25p
|
357.03p
|
694
|
|
13/12/2024
|
358.65p
|
364.15p
|
358.65p
|
359.90p
|
3,963
|
|
12/12/2024
|
360.50p
|
363.38p
|
359.88p
|
363.37p
|
2,610
|
|
11/12/2024
|
360.50p
|
365.24p
|
356.50p
|
361.88p
|
59,571
|
|
10/12/2024
|
369.15p
|
372.05p
|
362.90p
|
364.35p
|
21,005
|
|
09/12/2024
|
373.20p
|
379.79p
|
367.10p
|
373.20p
|
8,918
|
|
06/12/2024
|
363.35p
|
366.91p
|
364.73p
|
364.72p
|
4,585
|
|
05/12/2024
|
363.35p
|
364.38p
|
359.30p
|
364.37p
|
10,863
|
|
04/12/2024
|
362.00p
|
366.15p
|
362.00p
|
363.00p
|
10,269
|
|
03/12/2024
|
370.70p
|
371.95p
|
363.14p
|
366.32p
|
9,886
|
|
02/12/2024
|
371.50p
|
373.45p
|
367.90p
|
370.90p
|
11,216
|
|
29/11/2024
|
365.00p
|
369.27p
|
365.00p
|
369.20p
|
15,984
|
|
28/11/2024
|
365.70p
|
368.50p
|
366.53p
|
366.53p
|
1,624
|
|
27/11/2024
|
365.70p
|
371.85p
|
363.50p
|
368.62p
|
12,799
|
|
26/11/2024
|
366.80p
|
368.00p
|
363.70p
|
365.32p
|
17,892
|
|
25/11/2024
|
361.35p
|
367.21p
|
361.35p
|
365.32p
|
3,560
|
|
22/11/2024
|
348.30p
|
357.80p
|
350.65p
|
353.08p
|
18,073
|
|
21/11/2024
|
348.30p
|
353.08p
|
337.75p
|
353.08p
|
11,568
|
|
20/11/2024
|
348.75p
|
350.95p
|
346.30p
|
347.80p
|
6,671
|
|
19/11/2024
|
347.20p
|
351.40p
|
346.05p
|
348.08p
|
21,769
|
|
18/11/2024
|
335.25p
|
352.33p
|
341.54p
|
352.33p
|
8,606
|