Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF
(HTWG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
495.70p
|
495.70p
|
478.17p
|
478.18p
|
6,384
|
|
09/10/2025
|
486.50p
|
491.50p
|
481.00p
|
491.35p
|
6,478
|
|
08/10/2025
|
492.95p
|
492.95p
|
486.60p
|
486.67p
|
27,152
|
|
07/10/2025
|
496.90p
|
502.20p
|
487.80p
|
487.80p
|
17,396
|
|
06/10/2025
|
464.95p
|
510.50p
|
491.83p
|
495.77p
|
20,483
|
|
03/10/2025
|
464.95p
|
490.50p
|
464.95p
|
490.50p
|
12,736
|
|
02/10/2025
|
464.30p
|
470.60p
|
463.90p
|
465.35p
|
47,262
|
|
01/10/2025
|
435.20p
|
457.32p
|
440.60p
|
455.53p
|
7,705
|
|
30/09/2025
|
435.20p
|
437.10p
|
432.57p
|
434.65p
|
2,744
|
|
29/09/2025
|
439.70p
|
440.50p
|
436.75p
|
438.10p
|
9,462
|
|
26/09/2025
|
435.00p
|
440.96p
|
434.55p
|
434.55p
|
22,423
|
|
25/09/2025
|
439.05p
|
441.00p
|
427.40p
|
435.20p
|
43,711
|
|
24/09/2025
|
448.00p
|
456.40p
|
439.05p
|
441.70p
|
7,678
|
|
23/09/2025
|
462.65p
|
467.05p
|
456.33p
|
456.33p
|
60,819
|
|
22/09/2025
|
445.75p
|
457.85p
|
444.35p
|
449.57p
|
8,743
|
|
19/09/2025
|
440.85p
|
448.40p
|
437.00p
|
445.25p
|
22,381
|
|
18/09/2025
|
439.50p
|
441.00p
|
431.85p
|
440.20p
|
30,753
|
|
17/09/2025
|
416.35p
|
423.39p
|
416.30p
|
422.73p
|
5,276
|
|
16/09/2025
|
411.30p
|
417.35p
|
411.25p
|
414.40p
|
24,557
|
|
15/09/2025
|
413.65p
|
413.65p
|
410.10p
|
411.85p
|
5,595
|
|
12/09/2025
|
411.95p
|
411.95p
|
405.54p
|
406.45p
|
7,723
|
|
11/09/2025
|
404.45p
|
410.85p
|
402.50p
|
410.35p
|
1,302
|
|
10/09/2025
|
396.50p
|
402.78p
|
396.20p
|
401.35p
|
3,111
|
|
09/09/2025
|
396.55p
|
394.25p
|
391.66p
|
392.18p
|
380
|
|
08/09/2025
|
396.55p
|
396.90p
|
393.25p
|
395.45p
|
1,648
|
|
05/09/2025
|
392.55p
|
397.25p
|
391.00p
|
391.30p
|
11,096
|
|
04/09/2025
|
393.05p
|
389.80p
|
388.30p
|
389.05p
|
3,413
|
|
03/09/2025
|
393.05p
|
391.80p
|
388.56p
|
389.12p
|
3,558
|
|
02/09/2025
|
393.05p
|
394.50p
|
387.95p
|
387.95p
|
1,777
|
|
01/09/2025
|
394.00p
|
396.50p
|
393.30p
|
393.65p
|
918
|
|
29/08/2025
|
397.45p
|
400.55p
|
395.63p
|
395.62p
|
6,025
|
|
28/08/2025
|
397.45p
|
400.26p
|
396.39p
|
399.00p
|
28,918
|
|
27/08/2025
|
396.05p
|
397.90p
|
395.35p
|
395.43p
|
22,551
|
|
26/08/2025
|
394.80p
|
398.15p
|
392.70p
|
397.43p
|
3,211
|
|
25/08/2025
|
389.60p
|
399.65p
|
389.85p
|
398.80p
|
1,882
|
|
22/08/2025
|
389.60p
|
399.65p
|
389.85p
|
398.80p
|
1,882
|
|
21/08/2025
|
389.60p
|
391.35p
|
387.75p
|
389.40p
|
1,102
|
|
20/08/2025
|
389.25p
|
391.25p
|
387.15p
|
389.05p
|
5,119
|
|
19/08/2025
|
393.30p
|
396.65p
|
391.25p
|
392.30p
|
1,091
|
|
18/08/2025
|
393.30p
|
396.70p
|
391.90p
|
394.53p
|
6,114
|
|
15/08/2025
|
390.25p
|
392.80p
|
387.35p
|
389.10p
|
7,194
|
|
14/08/2025
|
387.50p
|
389.00p
|
385.55p
|
386.93p
|
27,827
|
|
13/08/2025
|
388.00p
|
389.18p
|
381.65p
|
386.93p
|
541
|
|
12/08/2025
|
378.95p
|
383.00p
|
371.65p
|
379.63p
|
298
|
|
11/08/2025
|
381.85p
|
384.30p
|
377.53p
|
377.52p
|
1,275
|
|
08/08/2025
|
381.85p
|
385.70p
|
383.50p
|
383.50p
|
1,979
|
|
07/08/2025
|
381.85p
|
387.45p
|
381.38p
|
381.38p
|
1,941
|
|
06/08/2025
|
382.45p
|
388.70p
|
384.28p
|
384.70p
|
1,318
|
|
05/08/2025
|
382.45p
|
386.30p
|
381.55p
|
383.98p
|
3,872
|
|
04/08/2025
|
379.55p
|
384.40p
|
377.20p
|
380.00p
|
13,341
|
|
01/08/2025
|
373.75p
|
381.25p
|
372.48p
|
375.50p
|
21,603
|
|
31/07/2025
|
389.70p
|
388.75p
|
386.00p
|
385.82p
|
258
|
|
30/07/2025
|
389.70p
|
390.45p
|
387.65p
|
389.15p
|
15,523
|
|
29/07/2025
|
396.00p
|
396.25p
|
388.63p
|
388.63p
|
15,935
|
|
28/07/2025
|
398.95p
|
400.22p
|
391.40p
|
391.85p
|
12,925
|
|
25/07/2025
|
392.60p
|
394.62p
|
391.20p
|
393.20p
|
39,939
|
|
24/07/2025
|
388.05p
|
394.80p
|
383.25p
|
393.43p
|
20,773
|
|
23/07/2025
|
386.15p
|
387.91p
|
384.42p
|
384.42p
|
5,895
|
|
22/07/2025
|
386.50p
|
380.35p
|
375.53p
|
377.98p
|
208
|
|
21/07/2025
|
386.50p
|
386.50p
|
377.25p
|
381.20p
|
11,110
|
|
18/07/2025
|
375.55p
|
379.00p
|
372.88p
|
379.00p
|
12,905
|
|
17/07/2025
|
373.85p
|
374.90p
|
369.65p
|
374.90p
|
7,215
|
|
16/07/2025
|
371.60p
|
371.75p
|
367.25p
|
367.60p
|
11,652
|
|
15/07/2025
|
373.65p
|
376.00p
|
371.83p
|
371.83p
|
2,966
|
|
14/07/2025
|
372.75p
|
372.85p
|
369.80p
|
371.15p
|
3,196
|
|
11/07/2025
|
372.45p
|
374.35p
|
371.45p
|
371.75p
|
2,151
|
|
10/07/2025
|
373.85p
|
376.04p
|
373.85p
|
375.10p
|
19,848
|
|
09/07/2025
|
363.00p
|
371.90p
|
362.30p
|
371.90p
|
11,643
|
|
08/07/2025
|
361.45p
|
364.59p
|
361.40p
|
362.63p
|
72,769
|
|
07/07/2025
|
363.35p
|
363.80p
|
359.90p
|
360.25p
|
10,768
|
|
04/07/2025
|
361.00p
|
362.65p
|
360.40p
|
361.85p
|
15,557
|
|
03/07/2025
|
365.00p
|
367.30p
|
360.65p
|
364.48p
|
23,558
|
|
02/07/2025
|
356.70p
|
361.96p
|
355.55p
|
361.28p
|
2,916
|
|
01/07/2025
|
356.45p
|
359.80p
|
353.15p
|
355.10p
|
24,058
|
|
30/06/2025
|
348.45p
|
353.28p
|
348.45p
|
353.27p
|
120,745
|
|
27/06/2025
|
348.90p
|
351.05p
|
345.28p
|
348.97p
|
23,172
|
|
26/06/2025
|
342.10p
|
345.93p
|
341.50p
|
345.92p
|
7,874
|
|
25/06/2025
|
346.55p
|
347.25p
|
343.70p
|
344.78p
|
260
|
|
24/06/2025
|
343.30p
|
345.30p
|
343.03p
|
344.30p
|
21,383
|
|
23/06/2025
|
339.50p
|
342.05p
|
338.08p
|
338.90p
|
9,709
|
|
20/06/2025
|
342.00p
|
346.00p
|
342.25p
|
343.48p
|
1,090
|
|
19/06/2025
|
342.00p
|
343.90p
|
340.50p
|
340.60p
|
22,367
|
|
18/06/2025
|
345.30p
|
345.85p
|
343.15p
|
345.53p
|
413
|
|
17/06/2025
|
347.50p
|
353.95p
|
344.45p
|
345.48p
|
11,338
|
|
16/06/2025
|
347.05p
|
350.46p
|
345.15p
|
349.87p
|
5,271
|
|
13/06/2025
|
344.85p
|
347.05p
|
343.70p
|
344.60p
|
673
|
|
12/06/2025
|
352.90p
|
352.95p
|
350.50p
|
351.33p
|
2,218
|
|
11/06/2025
|
352.40p
|
353.75p
|
351.55p
|
353.75p
|
5,008
|
|
10/06/2025
|
351.30p
|
351.30p
|
346.60p
|
350.25p
|
16,652
|
|
09/06/2025
|
339.85p
|
342.05p
|
339.45p
|
341.20p
|
4,141
|
|
06/06/2025
|
337.20p
|
340.00p
|
335.10p
|
339.88p
|
5,531
|
|
05/06/2025
|
333.80p
|
334.45p
|
331.70p
|
333.95p
|
2,139
|
|
04/06/2025
|
333.55p
|
335.55p
|
332.38p
|
333.20p
|
5,495
|
|
03/06/2025
|
325.95p
|
331.35p
|
324.55p
|
331.35p
|
4,000
|
|
02/06/2025
|
327.05p
|
328.14p
|
325.20p
|
325.20p
|
5,558
|
|
30/05/2025
|
330.95p
|
330.40p
|
328.75p
|
329.10p
|
2,092
|
|
29/05/2025
|
330.95p
|
332.65p
|
329.42p
|
330.40p
|
9,143
|
|
28/05/2025
|
325.65p
|
328.90p
|
326.97p
|
326.98p
|
2,883
|
|
27/05/2025
|
325.65p
|
338.70p
|
325.40p
|
327.47p
|
4,572
|
|
26/05/2025
|
326.35p
|
326.65p
|
318.98p
|
323.55p
|
15,689
|
|
23/05/2025
|
326.35p
|
326.65p
|
318.98p
|
323.55p
|
15,689
|
|
22/05/2025
|
327.85p
|
330.30p
|
322.95p
|
324.38p
|
5,209
|
|
21/05/2025
|
327.50p
|
327.50p
|
323.90p
|
324.73p
|
13,935
|
|
20/05/2025
|
327.35p
|
330.50p
|
326.85p
|
329.25p
|
1,764
|
|
19/05/2025
|
326.50p
|
327.75p
|
322.80p
|
327.35p
|
5,974
|
|
16/05/2025
|
325.85p
|
327.70p
|
325.30p
|
325.85p
|
1,675
|
|
15/05/2025
|
325.85p
|
326.60p
|
323.44p
|
324.30p
|
3,655
|
|
14/05/2025
|
326.40p
|
330.85p
|
325.50p
|
327.35p
|
187,530
|
|
13/05/2025
|
330.15p
|
330.95p
|
328.45p
|
329.20p
|
3,178
|
|
12/05/2025
|
324.80p
|
330.00p
|
322.60p
|
328.55p
|
10,403
|
|
09/05/2025
|
317.90p
|
319.39p
|
313.20p
|
317.40p
|
9,086
|
|
08/05/2025
|
312.20p
|
314.90p
|
311.38p
|
314.90p
|
9,587
|
|
07/05/2025
|
312.65p
|
313.05p
|
310.00p
|
310.00p
|
1,357
|
|
06/05/2025
|
312.70p
|
315.85p
|
312.03p
|
314.20p
|
40,427
|
|
05/05/2025
|
315.30p
|
318.60p
|
314.30p
|
315.35p
|
570
|
|
02/05/2025
|
315.30p
|
318.60p
|
314.30p
|
315.35p
|
570
|
|
01/05/2025
|
313.55p
|
316.35p
|
313.55p
|
315.00p
|
24,022
|
|
30/04/2025
|
316.15p
|
316.25p
|
309.82p
|
312.45p
|
1,840
|
|
29/04/2025
|
315.35p
|
319.01p
|
315.35p
|
315.65p
|
8,035
|
|
28/04/2025
|
315.40p
|
319.35p
|
313.20p
|
315.77p
|
645
|
|
25/04/2025
|
308.20p
|
314.00p
|
311.46p
|
312.93p
|
1,183
|
|
24/04/2025
|
308.20p
|
311.65p
|
305.75p
|
311.15p
|
339
|
|
23/04/2025
|
300.40p
|
314.65p
|
308.79p
|
310.75p
|
9,254
|
|
22/04/2025
|
300.40p
|
305.55p
|
299.25p
|
305.55p
|
10,471
|
|
21/04/2025
|
307.95p
|
309.75p
|
304.73p
|
304.73p
|
1,457
|
|
18/04/2025
|
307.95p
|
309.75p
|
304.73p
|
304.73p
|
1,457
|
|
17/04/2025
|
307.95p
|
309.75p
|
304.73p
|
304.73p
|
1,457
|
|
16/04/2025
|
302.45p
|
306.90p
|
300.85p
|
306.90p
|
4,812
|
|
15/04/2025
|
301.70p
|
309.65p
|
306.40p
|
307.75p
|
43
|
|
14/04/2025
|
301.70p
|
308.35p
|
305.20p
|
305.75p
|
4,401
|
|
11/04/2025
|
301.70p
|
302.85p
|
296.65p
|
297.30p
|
1,638
|