Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF
(HTWG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
322.45p
|
323.95p
|
320.92p
|
323.02p
|
8,411
|
|
07/11/2024
|
326.95p
|
326.95p
|
320.25p
|
326.20p
|
11,728
|
|
06/11/2024
|
321.20p
|
336.50p
|
321.20p
|
323.43p
|
12,400
|
|
05/11/2024
|
337.45p
|
338.53p
|
333.86p
|
338.53p
|
1,757
|
|
04/11/2024
|
328.60p
|
335.70p
|
326.15p
|
335.70p
|
3,867
|
|
01/11/2024
|
326.60p
|
330.70p
|
326.16p
|
328.82p
|
2,673
|
|
31/10/2024
|
328.80p
|
329.55p
|
327.00p
|
329.10p
|
1,916
|
|
30/10/2024
|
334.25p
|
334.75p
|
331.20p
|
332.00p
|
4,046
|
|
29/10/2024
|
334.90p
|
341.30p
|
334.00p
|
334.30p
|
3,747
|
|
28/10/2024
|
333.85p
|
338.95p
|
332.05p
|
338.35p
|
9,899
|
|
25/10/2024
|
333.20p
|
336.50p
|
333.00p
|
335.10p
|
10,897
|
|
24/10/2024
|
336.95p
|
334.83p
|
329.05p
|
333.20p
|
8,995
|
|
23/10/2024
|
336.95p
|
337.70p
|
332.75p
|
333.20p
|
5,734
|
|
22/10/2024
|
335.70p
|
337.70p
|
334.65p
|
335.75p
|
22,692
|
|
21/10/2024
|
339.10p
|
341.25p
|
335.20p
|
335.35p
|
12,184
|
|
18/10/2024
|
337.05p
|
337.30p
|
335.10p
|
337.07p
|
7,523
|
|
17/10/2024
|
337.05p
|
339.30p
|
334.30p
|
336.10p
|
22,084
|
|
16/10/2024
|
338.00p
|
338.70p
|
334.20p
|
338.37p
|
2,741
|
|
15/10/2024
|
333.35p
|
339.95p
|
333.35p
|
334.68p
|
6,831
|
|
14/10/2024
|
342.70p
|
342.70p
|
339.20p
|
341.45p
|
9,517
|
|
11/10/2024
|
339.30p
|
339.85p
|
335.85p
|
339.75p
|
8,232
|
|
10/10/2024
|
340.25p
|
341.10p
|
336.48p
|
337.55p
|
15,575
|
|
09/10/2024
|
340.15p
|
344.05p
|
339.90p
|
343.50p
|
90,337
|
|
08/10/2024
|
346.50p
|
345.75p
|
341.80p
|
341.80p
|
1,856
|
|
07/10/2024
|
346.50p
|
348.05p
|
342.20p
|
346.02p
|
13,848
|
|
04/10/2024
|
339.85p
|
342.15p
|
338.50p
|
341.50p
|
4,692
|
|
03/10/2024
|
337.50p
|
341.40p
|
336.90p
|
338.25p
|
1,369
|
|
02/10/2024
|
337.50p
|
339.50p
|
336.63p
|
337.37p
|
620
|
|
01/10/2024
|
340.60p
|
343.20p
|
338.25p
|
339.10p
|
9,738
|
|
30/09/2024
|
344.00p
|
345.00p
|
340.25p
|
340.72p
|
2,978
|
|
27/09/2024
|
339.05p
|
344.65p
|
335.45p
|
343.13p
|
78,017
|
|
26/09/2024
|
339.85p
|
340.65p
|
335.30p
|
337.30p
|
2,604
|
|
25/09/2024
|
335.15p
|
336.60p
|
332.80p
|
334.00p
|
6,329
|
|
24/09/2024
|
335.10p
|
335.25p
|
331.35p
|
333.87p
|
9,546
|
|
23/09/2024
|
332.30p
|
345.00p
|
331.25p
|
332.95p
|
9,740
|
|
20/09/2024
|
336.10p
|
338.85p
|
330.43p
|
330.43p
|
5,026
|
|
19/09/2024
|
342.55p
|
344.40p
|
337.60p
|
339.53p
|
7,662
|
|
18/09/2024
|
333.45p
|
336.05p
|
325.55p
|
333.33p
|
13,525
|
|
17/09/2024
|
333.90p
|
338.30p
|
327.95p
|
337.58p
|
6,208
|
|
16/09/2024
|
330.55p
|
333.00p
|
328.68p
|
328.68p
|
11,433
|
|
13/09/2024
|
328.40p
|
334.00p
|
323.95p
|
325.30p
|
34,032
|
|
12/09/2024
|
326.45p
|
327.70p
|
324.05p
|
319.10p
|
1,736
|
|
11/09/2024
|
320.85p
|
322.75p
|
316.50p
|
315.12p
|
30,973
|
|
10/09/2024
|
321.80p
|
317.69p
|
314.67p
|
315.12p
|
715
|
|
09/09/2024
|
321.80p
|
318.25p
|
314.15p
|
316.72p
|
1,950
|
|
06/09/2024
|
321.80p
|
321.80p
|
312.70p
|
312.70p
|
4,240
|
|
05/09/2024
|
323.75p
|
326.35p
|
322.35p
|
322.35p
|
6,574
|
|
04/09/2024
|
329.50p
|
327.20p
|
320.00p
|
325.05p
|
4,076
|
|
03/09/2024
|
329.50p
|
333.05p
|
324.99p
|
325.15p
|
12,438
|
|
02/09/2024
|
331.25p
|
333.30p
|
330.47p
|
332.58p
|
16,622
|
|
30/08/2024
|
332.60p
|
335.10p
|
331.30p
|
331.95p
|
14,963
|
|
29/08/2024
|
332.50p
|
332.45p
|
329.20p
|
331.95p
|
167
|
|
28/08/2024
|
332.50p
|
332.50p
|
327.95p
|
328.85p
|
7,637
|
|
27/08/2024
|
329.30p
|
333.90p
|
328.90p
|
329.40p
|
5,873
|
|
26/08/2024
|
330.10p
|
331.05p
|
328.47p
|
328.47p
|
1,746
|
|
23/08/2024
|
330.10p
|
331.05p
|
328.47p
|
328.47p
|
1,746
|
|
22/08/2024
|
330.10p
|
331.05p
|
328.47p
|
328.47p
|
1,746
|
|
21/08/2024
|
330.10p
|
332.25p
|
327.45p
|
331.03p
|
27,978
|
|
20/08/2024
|
334.85p
|
337.70p
|
328.60p
|
328.60p
|
12,092
|
|
19/08/2024
|
335.00p
|
336.75p
|
332.40p
|
336.50p
|
3,966
|
|
16/08/2024
|
334.85p
|
337.30p
|
331.05p
|
333.58p
|
2,116
|
|
15/08/2024
|
329.25p
|
335.08p
|
329.00p
|
334.30p
|
15,068
|
|
14/08/2024
|
335.60p
|
336.05p
|
332.70p
|
333.60p
|
16,150
|
|
13/08/2024
|
329.70p
|
332.30p
|
329.48p
|
331.45p
|
1,457
|
|
12/08/2024
|
330.10p
|
330.50p
|
326.47p
|
326.47p
|
2,801
|
|
09/08/2024
|
327.55p
|
333.55p
|
328.30p
|
328.50p
|
3,068
|
|
08/08/2024
|
327.55p
|
328.47p
|
323.26p
|
328.40p
|
14,342
|
|
07/08/2024
|
332.25p
|
334.80p
|
328.90p
|
332.22p
|
2,130
|
|
06/08/2024
|
332.60p
|
333.80p
|
327.38p
|
328.13p
|
15,856
|
|
05/08/2024
|
316.65p
|
330.80p
|
306.80p
|
326.05p
|
46,218
|
|
02/08/2024
|
342.20p
|
343.81p
|
332.60p
|
333.17p
|
14,702
|
|
01/08/2024
|
353.00p
|
355.75p
|
350.90p
|
351.70p
|
39,191
|
|
31/07/2024
|
353.20p
|
354.40p
|
351.60p
|
354.40p
|
1,669
|
|
30/07/2024
|
349.40p
|
351.90p
|
346.40p
|
346.40p
|
19,351
|
|
29/07/2024
|
355.30p
|
356.45p
|
348.40p
|
348.40p
|
2,430
|
|
26/07/2024
|
351.20p
|
352.65p
|
347.00p
|
346.22p
|
1,440
|
|
25/07/2024
|
344.05p
|
347.05p
|
343.14p
|
346.22p
|
7,954
|
|
24/07/2024
|
350.35p
|
351.90p
|
348.40p
|
349.25p
|
10,864
|
|
23/07/2024
|
350.80p
|
351.57p
|
348.97p
|
351.03p
|
5,029
|
|
22/07/2024
|
351.00p
|
355.25p
|
349.52p
|
350.30p
|
15,436
|
|
19/07/2024
|
356.30p
|
357.30p
|
348.75p
|
348.75p
|
7,517
|
|
18/07/2024
|
367.70p
|
364.75p
|
362.20p
|
363.18p
|
51
|
|
17/07/2024
|
367.70p
|
371.25p
|
365.15p
|
365.15p
|
49,479
|
|
16/07/2024
|
366.95p
|
369.45p
|
364.55p
|
366.60p
|
27,815
|
|
15/07/2024
|
368.40p
|
374.85p
|
360.65p
|
364.45p
|
56,770
|
|
12/07/2024
|
367.05p
|
371.10p
|
365.05p
|
370.25p
|
22,214
|
|
11/07/2024
|
362.10p
|
364.80p
|
356.50p
|
363.95p
|
11,277
|
|
10/07/2024
|
352.10p
|
355.75p
|
352.10p
|
354.12p
|
6,344
|
|
09/07/2024
|
355.60p
|
356.10p
|
350.85p
|
351.55p
|
17,457
|
|
08/07/2024
|
355.00p
|
355.30p
|
350.18p
|
353.95p
|
29,748
|
|
05/07/2024
|
353.95p
|
354.50p
|
350.65p
|
351.85p
|
3,322
|
|
04/07/2024
|
352.65p
|
354.10p
|
352.65p
|
353.85p
|
6,407
|
|
03/07/2024
|
345.55p
|
354.55p
|
344.40p
|
351.38p
|
21,769
|
|
02/07/2024
|
349.00p
|
349.00p
|
345.20p
|
346.30p
|
7,055
|
|
01/07/2024
|
353.50p
|
354.40p
|
350.25p
|
351.70p
|
5,453
|
|
28/06/2024
|
356.25p
|
358.55p
|
353.00p
|
354.10p
|
13,787
|
|
27/06/2024
|
355.40p
|
357.75p
|
354.55p
|
355.20p
|
21,359
|
|
26/06/2024
|
364.40p
|
359.55p
|
355.30p
|
355.75p
|
2,469
|
|
25/06/2024
|
364.40p
|
364.40p
|
356.83p
|
356.82p
|
5,947
|
|
24/06/2024
|
359.00p
|
361.60p
|
355.90p
|
358.82p
|
12,684
|
|
21/06/2024
|
357.75p
|
362.85p
|
357.28p
|
357.28p
|
9,713
|
|
20/06/2024
|
363.40p
|
365.75p
|
363.35p
|
363.75p
|
17,090
|
|
19/06/2024
|
364.05p
|
366.25p
|
361.33p
|
361.33p
|
12,585
|
|
18/06/2024
|
363.55p
|
364.70p
|
360.70p
|
364.28p
|
24,337
|
|
17/06/2024
|
365.15p
|
365.85p
|
359.30p
|
359.90p
|
15,220
|
|
14/06/2024
|
372.20p
|
373.40p
|
363.20p
|
364.55p
|
31,532
|
|
13/06/2024
|
372.25p
|
380.20p
|
370.30p
|
370.45p
|
19,526
|
|
12/06/2024
|
375.95p
|
384.26p
|
373.00p
|
380.05p
|
20,567
|
|
11/06/2024
|
372.60p
|
386.25p
|
370.45p
|
373.40p
|
6,990
|
|
10/06/2024
|
380.85p
|
383.30p
|
376.49p
|
383.30p
|
3,237
|
|
07/06/2024
|
380.30p
|
381.65p
|
376.20p
|
378.50p
|
31,253
|
|
06/06/2024
|
385.10p
|
388.35p
|
378.70p
|
380.40p
|
94,557
|
|
05/06/2024
|
382.85p
|
386.95p
|
382.85p
|
383.23p
|
3,955
|
|
04/06/2024
|
390.35p
|
394.50p
|
384.05p
|
384.05p
|
4,005
|
|
03/06/2024
|
396.35p
|
400.35p
|
395.40p
|
395.40p
|
13,811
|
|
31/05/2024
|
390.15p
|
395.58p
|
390.00p
|
390.40p
|
7,714
|
|
30/05/2024
|
387.65p
|
388.98p
|
387.22p
|
388.98p
|
13,853
|
|
29/05/2024
|
399.20p
|
399.20p
|
387.60p
|
387.82p
|
27,224
|
|
28/05/2024
|
401.00p
|
403.85p
|
394.50p
|
402.95p
|
277,670
|
|
27/05/2024
|
387.10p
|
389.80p
|
383.74p
|
389.80p
|
42,589
|
|
24/05/2024
|
387.10p
|
389.80p
|
383.74p
|
389.80p
|
42,589
|
|
23/05/2024
|
390.90p
|
396.20p
|
388.35p
|
388.75p
|
5,627
|
|
22/05/2024
|
384.85p
|
393.65p
|
383.23p
|
393.23p
|
24,368
|
|
21/05/2024
|
380.65p
|
382.70p
|
379.99p
|
381.57p
|
16,915
|
|
20/05/2024
|
383.75p
|
384.45p
|
380.75p
|
380.75p
|
19,427
|
|
17/05/2024
|
386.80p
|
386.80p
|
383.03p
|
383.03p
|
44,293
|
|
16/05/2024
|
391.45p
|
391.75p
|
386.17p
|
386.17p
|
21,269
|
|
15/05/2024
|
389.10p
|
394.35p
|
388.10p
|
389.93p
|
26,055
|
|
14/05/2024
|
379.30p
|
390.72p
|
379.30p
|
389.10p
|
25,424
|
|
13/05/2024
|
376.50p
|
380.95p
|
375.86p
|
380.70p
|
30,477
|
|
10/05/2024
|
381.35p
|
387.15p
|
380.72p
|
380.73p
|
10,329
|