Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF

(HTWO)
Sector: n/a
$5.04
$0.01 0.25
Last updated: 11:21:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $4.96 $5.03 $4.95 $5.03 4,477
16/07/2025 $4.97 $4.98 $4.94 $4.94 908
15/07/2025 $5.03 $5.05 $4.97 $4.98 16,481
14/07/2025 $4.99 $5.02 $4.98 $4.99 35,409
11/07/2025 $5.03 $5.06 $5.02 $5.02 2,107
10/07/2025 $5.08 $5.13 $5.06 $5.09 64,645
09/07/2025 $4.94 $5.07 $4.93 $5.05 18,178
08/07/2025 $4.93 $4.96 $4.91 $4.92 21,017
07/07/2025 $4.93 $4.95 $4.91 $4.91 16,773
04/07/2025 $4.95 $4.97 $4.92 $4.95 839
03/07/2025 $4.93 $5.00 $4.93 $4.97 13,676
02/07/2025 $4.90 $4.93 $4.85 $4.91 6,611
01/07/2025 $4.88 $4.92 $4.84 $4.87 7,442
30/06/2025 $4.80 $4.85 $4.78 $4.83 143,502
27/06/2025 $4.78 $4.80 $4.78 $4.79 19,348
26/06/2025 $4.71 $4.75 $4.69 $4.75 881
25/06/2025 $4.70 $4.73 $4.68 $4.69 1,162
24/06/2025 $4.69 $4.69 $4.66 $4.68 3,551
23/06/2025 $4.58 $4.70 $4.46 $4.57 33,848
20/06/2025 $4.63 $4.69 $4.61 $4.63 3,087
19/06/2025 $4.60 $4.61 $4.57 $4.57 477
18/06/2025 $4.65 $4.66 $4.61 $4.66 2,366
17/06/2025 $4.65 $4.77 $4.65 $4.66 3,640
16/06/2025 $4.71 $4.77 $4.69 $4.77 11,779
13/06/2025 $4.68 $4.68 $4.65 $4.68 383
12/06/2025 $4.77 $4.80 $4.75 $4.76 3,560
11/06/2025 $4.74 $4.80 $4.73 $4.80 4,124
10/06/2025 $4.66 $4.75 $4.66 $4.72 23,315
09/06/2025 $4.61 $4.64 $4.59 $4.62 808
06/06/2025 $4.53 $4.60 $4.52 $4.60 13,548
05/06/2025 $4.52 $4.54 $4.52 $4.53 2,076
04/06/2025 $4.50 $4.54 $4.48 $4.52 1,136
03/06/2025 $4.41 $4.48 $4.38 $4.48 339
02/06/2025 $4.43 $4.47 $4.40 $4.41 6,638
30/05/2025 $4.45 $4.46 $4.42 $4.43 5,100
29/05/2025 $4.46 $4.48 $4.44 $4.46 3,769
28/05/2025 $4.40 $4.44 $4.40 $4.40 11,203
27/05/2025 $4.43 $4.46 $4.40 $4.42 7,967
26/05/2025 $4.30 $4.41 $4.30 $4.36 8,917
23/05/2025 $4.30 $4.41 $4.30 $4.36 8,917
22/05/2025 $4.40 $4.40 $4.32 $4.35 508
21/05/2025 $4.46 $4.46 $4.31 $4.36 255
20/05/2025 $4.41 $4.41 $4.38 $4.40 3,742
19/05/2025 $4.31 $4.37 $4.28 $4.37 358
16/05/2025 $4.35 $4.36 $4.32 $4.32 2,624
15/05/2025 $4.33 $4.36 $4.30 $4.31 8,318
14/05/2025 $4.34 $4.38 $4.33 $4.35 106,756
13/05/2025 $4.37 $4.41 $4.34 $4.36 46,915
12/05/2025 $4.32 $4.36 $4.28 $4.34 31,845
09/05/2025 $4.23 $4.26 $4.19 $4.22 5,020
08/05/2025 $4.17 $4.19 $4.16 $4.19 191
07/05/2025 $4.20 $4.20 $4.14 $4.14 3,811
06/05/2025 $4.19 $4.21 $4.15 $4.19 18,585
05/05/2025 $4.19 $4.23 $4.17 $4.21 4,724
02/05/2025 $4.19 $4.23 $4.17 $4.21 4,724
01/05/2025 $4.17 $4.22 $4.17 $4.18 273
30/04/2025 $4.23 $4.23 $4.13 $4.17 146
29/04/2025 $4.27 $4.28 $4.23 $4.24 338
28/04/2025 $4.20 $4.26 $4.14 $4.23 957
25/04/2025 $4.18 $4.18 $4.14 $4.17 6,520
24/04/2025 $4.08 $4.15 $4.05 $4.13 5,250
23/04/2025 $4.13 $4.18 $4.12 $4.13 324
22/04/2025 $4.09 $4.09 $4.00 $4.07 2,223
21/04/2025 $4.09 $4.09 $4.04 $4.04 4,157
18/04/2025 $4.09 $4.09 $4.04 $4.04 4,157
17/04/2025 $4.09 $4.09 $4.04 $4.04 4,157
16/04/2025 $4.03 $4.06 $4.00 $4.04 6,110
15/04/2025 $4.05 $4.09 $4.04 $4.08 327
14/04/2025 $4.04 $4.06 $4.01 $4.04 4,875
11/04/2025 $3.94 $3.96 $3.87 $3.88 7,402
10/04/2025 $4.01 $4.06 $3.87 $3.87 10,346
09/04/2025 $3.67 $3.76 $3.67 $3.70 27,762
08/04/2025 $3.90 $3.90 $3.80 $3.80 14,421
07/04/2025 $3.61 $3.92 $3.53 $3.72 17,081
04/04/2025 $4.08 $4.08 $3.75 $3.85 8,335
03/04/2025 $4.13 $4.18 $4.08 $4.09 6,171
02/04/2025 $4.23 $4.28 $4.19 $4.28 518
01/04/2025 $4.20 $4.22 $4.17 $4.22 23,290
28/03/2025 $4.35 $4.35 $4.25 $4.27 3,462
27/03/2025 $4.37 $4.37 $4.33 $4.36 739
26/03/2025 $4.46 $4.46 $4.40 $4.40 1,771
25/03/2025 $4.45 $4.47 $4.43 $4.46 2,497
24/03/2025 $4.54 $4.59 $4.48 $4.49 7,754
21/03/2025 $4.53 $4.56 $4.43 $4.49 11,305
20/03/2025 $4.60 $4.61 $4.53 $4.59 5,495
19/03/2025 $4.57 $4.60 $4.56 $4.59 6,389
18/03/2025 $4.59 $4.62 $4.53 $4.57 32,055
17/03/2025 $4.58 $4.61 $4.52 $4.59 2,881
14/03/2025 $4.47 $4.55 $4.47 $4.53 84,519
13/03/2025 $4.50 $4.54 $4.48 $4.50 6,671
12/03/2025 $4.52 $4.56 $4.50 $4.55 2,333
11/03/2025 $4.49 $4.49 $4.41 $4.45 5,653
10/03/2025 $4.55 $4.55 $4.45 $4.48 1,525
07/03/2025 $4.51 $4.53 $4.47 $4.48 16,969
06/03/2025 $4.55 $4.56 $4.50 $4.55 3,112
05/03/2025 $4.44 $4.49 $4.44 $4.46 545
04/03/2025 $4.38 $4.38 $4.18 $4.26 793
03/03/2025 $4.47 $4.52 $4.45 $4.50 2,883
28/02/2025 $4.48 $4.48 $4.39 $4.42 579
27/02/2025 $4.52 $4.55 $4.48 $4.48 6,367
26/02/2025 $4.41 $4.52 $4.41 $4.52 4,841
25/02/2025 $4.43 $4.43 $4.35 $4.36 1,738
24/02/2025 $4.54 $4.54 $4.40 $4.42 10,609
21/02/2025 $4.73 $4.73 $4.58 $4.58 26,017
20/02/2025 $4.61 $4.64 $4.57 $4.57 5,766
19/02/2025 $4.63 $4.65 $4.60 $4.61 35,328
18/02/2025 $4.61 $4.65 $4.58 $4.64 13,778
17/02/2025 $4.58 $4.60 $4.58 $4.59 1,798
14/02/2025 $4.59 $4.60 $4.56 $4.59 925
13/02/2025 $4.49 $4.52 $4.45 $4.51 199,743
12/02/2025 $4.45 $4.46 $4.38 $4.43 10,443
11/02/2025 $4.47 $4.48 $4.42 $4.44 13,621
10/02/2025 $4.50 $4.50 $4.46 $4.48 1,661
07/02/2025 $4.54 $4.55 $4.46 $4.46 1,642
06/02/2025 $4.48 $4.54 $4.48 $4.51 5,104
05/02/2025 $4.44 $4.51 $4.43 $4.51 14,891
04/02/2025 $4.41 $4.48 $4.39 $4.44 15,962
03/02/2025 $4.34 $4.44 $4.23 $4.44 57,102
31/01/2025 $4.51 $4.52 $4.47 $4.52 128,245
30/01/2025 $4.42 $4.49 $4.42 $4.48 13,644
29/01/2025 $4.38 $4.40 $4.34 $4.38 5,988
28/01/2025 $4.39 $4.43 $4.32 $4.32 9,295
27/01/2025 $4.61 $4.61 $4.36 $4.36 69,663
24/01/2025 $4.62 $4.68 $4.62 $4.67 4,399
23/01/2025 $4.51 $4.56 $4.49 $4.56 3,683
22/01/2025 $4.56 $4.61 $4.55 $4.55 21,320
21/01/2025 $4.55 $4.55 $4.46 $4.53 3,880
20/01/2025 $4.53 $4.58 $4.50 $4.55 30,152

Market data

Select a section