Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF

(HTWO)
Sector: n/a
$4.56
$0.08 1.82
Last updated: 12:24:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $4.46 $4.48 $4.38 $4.44 43,193
21/11/2024 $4.38 $4.46 $4.38 $4.44 7,361
20/11/2024 $4.42 $4.45 $4.38 $4.40 10,510
19/11/2024 $4.41 $4.48 $4.36 $4.42 2,315
18/11/2024 $4.33 $4.47 $4.31 $4.45 8,636
15/11/2024 $4.11 $4.32 $4.11 $4.16 35,528
14/11/2024 $4.17 $4.18 $4.13 $4.16 16,455
13/11/2024 $4.07 $4.16 $4.07 $4.08 44,998
12/11/2024 $4.18 $4.19 $4.07 $4.08 25,701
11/11/2024 $4.17 $4.23 $4.17 $4.20 1,766
08/11/2024 $4.22 $4.22 $4.15 $4.18 3,746
07/11/2024 $4.23 $4.24 $4.18 $4.22 30,424
06/11/2024 $4.33 $4.38 $4.14 $4.19 14,222
05/11/2024 $4.38 $4.39 $4.34 $4.39 20,426
04/11/2024 $4.33 $4.37 $4.22 $4.35 1,186
01/11/2024 $4.21 $4.29 $4.20 $4.27 5,125
31/10/2024 $4.27 $4.28 $4.23 $4.23 6,371
30/10/2024 $4.31 $4.34 $4.29 $4.34 1,781
29/10/2024 $4.41 $4.42 $4.34 $4.34 11,287
28/10/2024 $4.37 $4.41 $4.31 $4.39 4,686
25/10/2024 $4.33 $4.37 $4.32 $4.35 16,851
24/10/2024 $4.32 $4.35 $4.25 $4.32 3,985
23/10/2024 $4.36 $4.38 $4.31 $4.32 1,225
22/10/2024 $4.38 $4.38 $4.34 $4.36 8,111
21/10/2024 $4.41 $4.43 $4.35 $4.36 28,538
18/10/2024 $4.32 $4.41 $4.32 $4.40 4,854
17/10/2024 $4.43 $4.43 $4.36 $4.37 15,689
16/10/2024 $4.38 $4.41 $4.37 $4.41 18,235
15/10/2024 $4.40 $4.48 $4.38 $4.38 8,972
14/10/2024 $4.45 $4.48 $4.42 $4.42 25,529
11/10/2024 $4.41 $4.45 $4.40 $4.45 1,064
10/10/2024 $4.43 $4.47 $4.39 $4.41 4,606
09/10/2024 $4.51 $4.51 $4.44 $4.49 20,436
08/10/2024 $4.45 $4.53 $4.45 $4.48 7,150
07/10/2024 $4.52 $4.54 $4.48 $4.53 15,968
04/10/2024 $4.46 $4.49 $4.39 $4.47 17,687
03/10/2024 $4.47 $4.49 $4.42 $4.43 1,405
02/10/2024 $4.50 $4.51 $4.46 $4.49 10,616
01/10/2024 $4.55 $4.57 $4.49 $4.51 8,865
30/09/2024 $4.58 $4.62 $4.55 $4.55 5,842
27/09/2024 $4.55 $4.62 $4.54 $4.61 17,121
26/09/2024 $4.54 $4.55 $4.49 $4.52 3,321
25/09/2024 $4.47 $4.51 $4.43 $4.46 2,572
24/09/2024 $4.44 $4.49 $4.44 $4.47 8,094
23/09/2024 $4.44 $4.45 $4.40 $4.45 616
20/09/2024 $4.46 $4.52 $4.39 $4.40 401
19/09/2024 $4.50 $4.55 $4.48 $4.52 33,396
18/09/2024 $4.42 $4.43 $4.40 $4.40 3,476
17/09/2024 $4.35 $4.45 $4.33 $4.44 8,313
16/09/2024 $4.43 $4.43 $4.34 $4.35 2,321
13/09/2024 $4.29 $4.40 $4.29 $4.27 2,145
12/09/2024 $4.26 $4.28 $4.22 $4.16 10,078
11/09/2024 $4.16 $4.22 $4.14 $4.11 11,104
10/09/2024 $4.13 $4.16 $4.10 $4.11 26,493
09/09/2024 $4.14 $4.16 $4.12 $4.14 1,604
06/09/2024 $4.24 $4.25 $4.11 $4.12 3,710
05/09/2024 $4.23 $4.27 $4.23 $4.24 13,372
04/09/2024 $4.20 $4.27 $4.18 $4.27 35,106
03/09/2024 $4.38 $4.38 $4.25 $4.26 1,640
02/09/2024 $4.35 $4.38 $4.34 $4.36 3,716
30/08/2024 $4.38 $4.40 $4.36 $4.36 12,559
29/08/2024 $4.34 $4.37 $4.34 $4.37 1,317
28/08/2024 $4.39 $4.41 $4.33 $4.34 3,125
27/08/2024 $4.39 $4.40 $4.36 $4.36 23,879
26/08/2024 $4.34 $4.36 $4.30 $4.30 617
23/08/2024 $4.34 $4.36 $4.30 $4.30 617
22/08/2024 $4.34 $4.36 $4.30 $4.30 617
21/08/2024 $4.32 $4.32 $4.29 $4.32 6,241
20/08/2024 $4.39 $4.39 $4.29 $4.29 5,181
19/08/2024 $4.30 $4.38 $4.27 $4.37 1,344
16/08/2024 $4.34 $4.34 $4.28 $4.30 1,550
15/08/2024 $4.27 $4.32 $4.23 $4.32 1,423
14/08/2024 $4.30 $4.32 $4.28 $4.28 9,878
13/08/2024 $4.22 $4.25 $4.18 $4.25 6,605
12/08/2024 $4.22 $4.23 $4.17 $4.18 7,948
09/08/2024 $4.24 $4.28 $4.19 $4.20 712
08/08/2024 $4.19 $4.19 $4.10 $4.18 2,531
07/08/2024 $4.24 $4.26 $4.17 $4.23 1,384
06/08/2024 $4.24 $4.24 $4.17 $4.17 4,207
05/08/2024 $4.12 $4.17 $3.99 $4.15 16,798
02/08/2024 $4.39 $4.40 $4.25 $4.29 4,014
01/08/2024 $4.53 $4.57 $4.49 $4.49 21,442
31/07/2024 $4.54 $4.55 $4.50 $4.55 783
30/07/2024 $4.52 $4.52 $4.43 $4.45 21,877
29/07/2024 $4.59 $4.59 $4.48 $4.48 673
26/07/2024 $4.48 $4.53 $4.48 $4.48 6,978
25/07/2024 $4.44 $4.48 $4.42 $4.48 13,297
24/07/2024 $4.53 $4.55 $4.51 $4.52 566
23/07/2024 $4.55 $4.55 $4.52 $4.55 2,247
22/07/2024 $4.53 $4.59 $4.51 $4.52 6,651
19/07/2024 $4.66 $4.66 $4.52 $4.52 9,371
18/07/2024 $4.75 $4.75 $4.69 $4.70 10,807
17/07/2024 $4.81 $4.83 $4.75 $4.75 5,730
16/07/2024 $4.75 $4.79 $4.73 $4.75 9,299
15/07/2024 $4.88 $4.88 $4.70 $4.73 52,273
12/07/2024 $4.75 $4.81 $4.73 $4.81 2,876
11/07/2024 $4.59 $4.73 $4.58 $4.71 7,898
10/07/2024 $4.51 $4.55 $4.50 $4.55 10,322
09/07/2024 $4.54 $4.57 $4.50 $4.50 3,778
08/07/2024 $4.50 $4.57 $4.50 $4.54 1,258
05/07/2024 $4.53 $4.53 $4.50 $4.51 1,778
04/07/2024 $4.53 $4.53 $4.50 $4.52 40,024
03/07/2024 $4.40 $4.50 $4.37 $4.48 14,143
02/07/2024 $4.40 $4.41 $4.36 $4.38 1,556
01/07/2024 $4.48 $4.49 $4.44 $4.45 19,451
28/06/2024 $4.51 $4.53 $4.47 $4.48 10,557
27/06/2024 $4.54 $4.54 $4.49 $4.49 632
26/06/2024 $4.55 $4.57 $4.48 $4.49 12,681
25/06/2024 $4.63 $4.63 $4.52 $4.52 8,180
24/06/2024 $4.53 $4.56 $4.50 $4.55 5,517
21/06/2024 $4.61 $4.63 $4.52 $4.52 3,829
20/06/2024 $4.62 $4.66 $4.60 $4.62 4,968
19/06/2024 $4.63 $4.66 $4.61 $4.61 519
18/06/2024 $4.63 $4.65 $4.58 $4.63 13,298
17/06/2024 $4.59 $4.67 $4.56 $4.57 4,383
14/06/2024 $4.75 $4.75 $4.59 $4.62 15,809
13/06/2024 $4.84 $4.84 $4.72 $4.72 3,037
12/06/2024 $4.71 $4.94 $4.71 $4.88 6,394
11/06/2024 $4.91 $4.91 $4.72 $4.72 1,883
10/06/2024 $4.77 $4.88 $4.77 $4.88 5,151
07/06/2024 $4.87 $4.89 $4.80 $4.82 3,300
06/06/2024 $4.97 $4.97 $4.84 $4.86 2,655
05/06/2024 $4.94 $4.94 $4.88 $4.90 73,303
04/06/2024 $5.03 $5.06 $4.91 $4.91 4,318
03/06/2024 $5.06 $5.11 $5.03 $5.05 1,899
31/05/2024 $4.97 $5.06 $4.94 $4.97 20,770
30/05/2024 $4.94 $4.96 $4.86 $4.96 8,216
29/05/2024 $5.07 $5.11 $4.93 $4.94 21,356
28/05/2024 $5.04 $5.17 $5.02 $5.16 146,820
27/05/2024 $4.93 $4.97 $4.86 $4.97 3,766

Market data

Select a section