Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF

(HTWO)
Sector: n/a
$4.52
$0.12 2.79
Last updated: 17:03:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $4.50 $4.55 $4.48 $4.52 33,396
18/09/2024 $4.42 $4.43 $4.40 $4.40 3,476
17/09/2024 $4.35 $4.45 $4.33 $4.44 8,313
16/09/2024 $4.43 $4.43 $4.34 $4.35 2,321
13/09/2024 $4.29 $4.40 $4.29 $4.27 2,145
12/09/2024 $4.26 $4.28 $4.22 $4.16 10,078
11/09/2024 $4.16 $4.22 $4.14 $4.11 11,104
10/09/2024 $4.13 $4.16 $4.10 $4.11 26,493
09/09/2024 $4.14 $4.16 $4.12 $4.14 1,604
06/09/2024 $4.24 $4.25 $4.11 $4.12 3,710
05/09/2024 $4.23 $4.27 $4.23 $4.24 13,372
04/09/2024 $4.20 $4.27 $4.18 $4.27 35,106
03/09/2024 $4.38 $4.38 $4.25 $4.26 1,640
02/09/2024 $4.35 $4.38 $4.34 $4.36 3,716
30/08/2024 $4.38 $4.40 $4.36 $4.36 12,559
29/08/2024 $4.34 $4.37 $4.34 $4.37 1,317
28/08/2024 $4.39 $4.41 $4.33 $4.34 3,125
27/08/2024 $4.39 $4.40 $4.36 $4.36 23,879
26/08/2024 $4.34 $4.36 $4.30 $4.30 617
23/08/2024 $4.34 $4.36 $4.30 $4.30 617
22/08/2024 $4.34 $4.36 $4.30 $4.30 617
21/08/2024 $4.32 $4.32 $4.29 $4.32 6,241
20/08/2024 $4.39 $4.39 $4.29 $4.29 5,181
19/08/2024 $4.30 $4.38 $4.27 $4.37 1,344
16/08/2024 $4.34 $4.34 $4.28 $4.30 1,550
15/08/2024 $4.27 $4.32 $4.23 $4.32 1,423
14/08/2024 $4.30 $4.32 $4.28 $4.28 9,878
13/08/2024 $4.22 $4.25 $4.18 $4.25 6,605
12/08/2024 $4.22 $4.23 $4.17 $4.18 7,948
09/08/2024 $4.24 $4.28 $4.19 $4.20 712
08/08/2024 $4.19 $4.19 $4.10 $4.18 2,531
07/08/2024 $4.24 $4.26 $4.17 $4.23 1,384
06/08/2024 $4.24 $4.24 $4.17 $4.17 4,207
05/08/2024 $4.12 $4.17 $3.99 $4.15 16,798
02/08/2024 $4.39 $4.40 $4.25 $4.29 4,014
01/08/2024 $4.53 $4.57 $4.49 $4.49 21,442
31/07/2024 $4.54 $4.55 $4.50 $4.55 783
30/07/2024 $4.52 $4.52 $4.43 $4.45 21,877
29/07/2024 $4.59 $4.59 $4.48 $4.48 673
26/07/2024 $4.48 $4.53 $4.48 $4.48 6,978
25/07/2024 $4.44 $4.48 $4.42 $4.48 13,297
24/07/2024 $4.53 $4.55 $4.51 $4.52 566
23/07/2024 $4.55 $4.55 $4.52 $4.55 2,247
22/07/2024 $4.53 $4.59 $4.51 $4.52 6,651
19/07/2024 $4.66 $4.66 $4.52 $4.52 9,371
18/07/2024 $4.75 $4.75 $4.69 $4.70 10,807
17/07/2024 $4.81 $4.83 $4.75 $4.75 5,730
16/07/2024 $4.75 $4.79 $4.73 $4.75 9,299
15/07/2024 $4.88 $4.88 $4.70 $4.73 52,273
12/07/2024 $4.75 $4.81 $4.73 $4.81 2,876
11/07/2024 $4.59 $4.73 $4.58 $4.71 7,898
10/07/2024 $4.51 $4.55 $4.50 $4.55 10,322
09/07/2024 $4.54 $4.57 $4.50 $4.50 3,778
08/07/2024 $4.50 $4.57 $4.50 $4.54 1,258
05/07/2024 $4.53 $4.53 $4.50 $4.51 1,778
04/07/2024 $4.53 $4.53 $4.50 $4.52 40,024
03/07/2024 $4.40 $4.50 $4.37 $4.48 14,143
02/07/2024 $4.40 $4.41 $4.36 $4.38 1,556
01/07/2024 $4.48 $4.49 $4.44 $4.45 19,451
28/06/2024 $4.51 $4.53 $4.47 $4.48 10,557
27/06/2024 $4.54 $4.54 $4.49 $4.49 632
26/06/2024 $4.55 $4.57 $4.48 $4.49 12,681
25/06/2024 $4.63 $4.63 $4.52 $4.52 8,180
24/06/2024 $4.53 $4.56 $4.50 $4.55 5,517
21/06/2024 $4.61 $4.63 $4.52 $4.52 3,829
20/06/2024 $4.62 $4.66 $4.60 $4.62 4,968
19/06/2024 $4.63 $4.66 $4.61 $4.61 519
18/06/2024 $4.63 $4.65 $4.58 $4.63 13,298
17/06/2024 $4.59 $4.67 $4.56 $4.57 4,383
14/06/2024 $4.75 $4.75 $4.59 $4.62 15,809
13/06/2024 $4.84 $4.84 $4.72 $4.72 3,037
12/06/2024 $4.71 $4.94 $4.71 $4.88 6,394
11/06/2024 $4.91 $4.91 $4.72 $4.72 1,883
10/06/2024 $4.77 $4.88 $4.77 $4.88 5,151
07/06/2024 $4.87 $4.89 $4.80 $4.82 3,300
06/06/2024 $4.97 $4.97 $4.84 $4.86 2,655
05/06/2024 $4.94 $4.94 $4.88 $4.90 73,303
04/06/2024 $5.03 $5.06 $4.91 $4.91 4,318
03/06/2024 $5.06 $5.11 $5.03 $5.05 1,899
31/05/2024 $4.97 $5.06 $4.94 $4.97 20,770
30/05/2024 $4.94 $4.96 $4.86 $4.96 8,216
29/05/2024 $5.07 $5.11 $4.93 $4.94 21,356
28/05/2024 $5.04 $5.17 $5.02 $5.16 146,820
27/05/2024 $4.93 $4.97 $4.86 $4.97 3,766
24/05/2024 $4.93 $4.97 $4.86 $4.97 3,766
23/05/2024 $5.00 $5.06 $4.94 $4.95 509
22/05/2024 $4.91 $5.02 $4.87 $5.01 2,423
21/05/2024 $4.82 $4.86 $4.82 $4.86 675
20/05/2024 $4.86 $4.90 $4.83 $4.83 1,347
17/05/2024 $4.89 $4.90 $4.86 $4.87 44,889
16/05/2024 $4.92 $4.96 $4.90 $4.90 16,716
15/05/2024 $4.88 $4.99 $4.88 $4.94 2,832
14/05/2024 $4.77 $4.92 $4.75 $4.90 18,978
13/05/2024 $4.76 $4.79 $4.71 $4.78 8,582
10/05/2024 $4.80 $4.84 $4.75 $4.75 26,533
09/05/2024 $4.70 $4.76 $4.68 $4.75 536
08/05/2024 $4.68 $4.73 $4.67 $4.70 1,201
07/05/2024 $4.66 $4.69 $4.64 $4.69 8,379
06/05/2024 $4.58 $4.66 $4.54 $4.64 42,236
03/05/2024 $4.58 $4.66 $4.54 $4.64 42,236
02/05/2024 $4.55 $4.58 $4.52 $4.53 4,019
01/05/2024 $4.51 $4.53 $4.48 $4.50 6,358
30/04/2024 $4.60 $4.60 $4.52 $4.52 35,206
29/04/2024 $4.54 $4.57 $4.50 $4.57 2,629
26/04/2024 $4.43 $4.46 $4.41 $4.45 3,116
25/04/2024 $4.44 $4.44 $4.34 $4.38 752
24/04/2024 $4.50 $4.50 $4.43 $4.43 14,345
23/04/2024 $4.43 $4.47 $4.40 $4.47 40,532
22/04/2024 $4.46 $4.46 $4.38 $4.39 13,482
19/04/2024 $4.44 $4.46 $4.42 $4.45 8,396
18/04/2024 $4.49 $4.50 $4.45 $4.46 14,191
17/04/2024 $4.47 $4.48 $4.43 $4.44 488
16/04/2024 $4.48 $4.49 $4.45 $4.46 12,705
15/04/2024 $4.60 $4.62 $4.53 $4.54 1,816
12/04/2024 $4.67 $4.67 $4.58 $4.60 16,507
11/04/2024 $4.63 $4.68 $4.61 $4.62 1,527
10/04/2024 $4.77 $4.79 $4.63 $4.63 16,847
09/04/2024 $4.70 $4.79 $4.70 $4.72 5,156
08/04/2024 $4.63 $4.74 $4.63 $4.73 3,036
05/04/2024 $4.69 $4.69 $4.62 $4.65 51,341
04/04/2024 $4.71 $4.78 $4.69 $4.77 16,833
03/04/2024 $4.63 $4.67 $4.61 $4.67 3,749
02/04/2024 $4.68 $4.72 $4.64 $4.65 4,939
01/04/2024 $4.62 $4.68 $4.61 $4.68 16,835
29/03/2024 $4.62 $4.68 $4.61 $4.68 16,835
28/03/2024 $4.62 $4.68 $4.61 $4.68 16,835
27/03/2024 $4.63 $4.67 $4.59 $4.67 11,359
26/03/2024 $4.66 $4.66 $4.63 $4.63 6,902
25/03/2024 $4.62 $4.65 $4.62 $4.64 3,024
22/03/2024 $4.66 $4.66 $4.62 $4.63 1,786
21/03/2024 $4.68 $4.68 $4.64 $4.66 1,941
20/03/2024 $4.51 $4.56 $4.51 $4.54 44,582

Market data

Select a section