Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF

(HTWO)
Sector: n/a
$6.75
$-0.18 -2.59
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $6.99 $6.99 $6.74 $6.75 12,121
30/10/2025 $6.92 $7.10 $6.87 $6.93 84,432
27/10/2025 $6.75 $6.80 $6.57 $6.59 3,893
23/10/2025 $6.41 $6.48 $6.37 $6.45 23,476
21/10/2025 $6.71 $6.72 $6.52 $6.62 17,625
20/10/2025 $6.91 $6.91 $6.68 $6.78 13,881
17/10/2025 $6.68 $6.79 $6.54 $6.66 95,435
16/10/2025 $6.96 $7.05 $6.90 $6.93 24,720
15/10/2025 $6.96 $7.10 $6.94 $6.99 65,314
14/10/2025 $6.65 $6.71 $6.58 $6.69 126,745
13/10/2025 $6.39 $6.78 $6.36 $6.72 89,277
09/10/2025 $6.56 $6.56 $6.43 $6.53 4,186
08/10/2025 $6.61 $6.61 $6.52 $6.53 63,867
07/10/2025 $6.69 $6.72 $6.55 $6.56 2,642
06/10/2025 $6.57 $6.85 $6.57 $6.69 76,618
03/10/2025 $6.42 $6.61 $6.22 $6.61 7,342
02/10/2025 $6.25 $6.33 $6.20 $6.23 9,523
01/10/2025 $5.95 $6.17 $5.93 $6.12 17,573
30/09/2025 $5.87 $5.88 $5.81 $5.84 1,791
29/09/2025 $5.91 $5.93 $5.86 $5.89 4,417
26/09/2025 $5.82 $5.90 $5.80 $5.83 3,917
25/09/2025 $5.92 $5.93 $5.71 $5.83 25,510
24/09/2025 $6.07 $6.10 $5.91 $5.94 10,842
23/09/2025 $6.21 $6.30 $6.19 $6.19 7,966
22/09/2025 $6.00 $6.08 $5.97 $6.05 13,817
19/09/2025 $5.90 $6.00 $5.90 $5.98 20,483
18/09/2025 $5.91 $6.01 $5.87 $5.97 14,774
17/09/2025 $5.70 $5.79 $5.67 $5.77 4,010
16/09/2025 $5.64 $5.69 $5.61 $5.65 5,287
15/09/2025 $5.59 $5.62 $5.57 $5.60 2,603
12/09/2025 $5.58 $5.58 $5.51 $5.51 685
11/09/2025 $5.46 $5.58 $5.45 $5.57 30,887
10/09/2025 $5.36 $5.46 $5.35 $5.45 19,420
09/09/2025 $5.32 $5.36 $5.30 $5.31 3,085
08/09/2025 $5.35 $5.38 $5.34 $5.35 12,202
05/09/2025 $5.28 $5.34 $5.26 $5.30 791
04/09/2025 $5.21 $5.25 $5.21 $5.23 6,612
02/09/2025 $5.34 $5.34 $5.18 $5.19 5,341
01/09/2025 $5.36 $5.36 $5.33 $5.33 2,972
29/08/2025 $5.40 $5.41 $5.35 $5.35 4,767
28/08/2025 $5.38 $5.40 $5.36 $5.39 5,642
27/08/2025 $5.36 $5.38 $5.31 $5.33 2,297
26/08/2025 $5.33 $5.48 $5.29 $5.36 6,198
25/08/2025 $5.24 $5.41 $5.24 $5.40 1,475
22/08/2025 $5.24 $5.41 $5.24 $5.40 1,475
21/08/2025 $5.26 $5.27 $5.22 $5.25 10,920
20/08/2025 $5.26 $5.27 $5.22 $5.24 15,183
19/08/2025 $5.33 $5.36 $5.29 $5.30 13,450
18/08/2025 $5.33 $5.35 $5.27 $5.33 3,626
15/08/2025 $5.32 $5.32 $5.26 $5.28 1,206
14/08/2025 $5.26 $5.28 $5.20 $5.23 65,944
13/08/2025 $5.15 $5.29 $5.15 $5.25 5,547
12/08/2025 $5.12 $5.14 $5.04 $5.13 3,011
11/08/2025 $5.18 $5.18 $5.06 $5.06 2,671
08/08/2025 $5.18 $5.18 $5.13 $5.13 10,447
07/08/2025 $5.18 $5.20 $5.12 $5.12 2,177
06/08/2025 $5.16 $5.17 $5.12 $5.14 250
05/08/2025 $5.09 $5.13 $5.07 $5.11 271
04/08/2025 $5.15 $5.15 $5.03 $5.04 2,848
01/08/2025 $5.03 $5.04 $4.93 $4.98 1,810
31/07/2025 $5.14 $5.26 $5.12 $5.10 555
30/07/2025 $5.22 $5.22 $5.15 $5.18 1,452
29/07/2025 $5.27 $5.33 $5.18 $5.18 986
28/07/2025 $5.35 $5.37 $5.24 $5.26 15,858
24/07/2025 $5.26 $5.35 $5.24 $5.33 1,106
23/07/2025 $5.22 $5.25 $5.19 $5.21 744
22/07/2025 $5.11 $5.13 $5.06 $5.11 33,734
21/07/2025 $5.10 $5.17 $5.09 $5.17 3,128
18/07/2025 $5.04 $5.07 $5.02 $5.07 3,286
17/07/2025 $4.96 $5.03 $4.95 $5.03 4,477
16/07/2025 $4.97 $4.98 $4.94 $4.94 908
15/07/2025 $5.03 $5.05 $4.97 $4.98 16,481
14/07/2025 $4.99 $5.02 $4.98 $4.99 35,409
11/07/2025 $5.03 $5.06 $5.02 $5.02 2,107
10/07/2025 $5.08 $5.13 $5.06 $5.09 64,645
09/07/2025 $4.94 $5.07 $4.93 $5.05 18,178
08/07/2025 $4.93 $4.96 $4.91 $4.92 21,017
07/07/2025 $4.93 $4.95 $4.91 $4.91 16,773
04/07/2025 $4.95 $4.97 $4.92 $4.95 839
03/07/2025 $4.93 $5.00 $4.93 $4.97 13,676
02/07/2025 $4.90 $4.93 $4.85 $4.91 6,611
01/07/2025 $4.88 $4.92 $4.84 $4.87 7,442
30/06/2025 $4.80 $4.85 $4.78 $4.83 143,502
27/06/2025 $4.78 $4.80 $4.78 $4.79 19,348
26/06/2025 $4.71 $4.75 $4.69 $4.75 881
25/06/2025 $4.70 $4.73 $4.68 $4.69 1,162
24/06/2025 $4.69 $4.69 $4.66 $4.68 3,551
23/06/2025 $4.58 $4.70 $4.46 $4.57 33,848
20/06/2025 $4.63 $4.69 $4.61 $4.63 3,087
19/06/2025 $4.60 $4.61 $4.57 $4.57 477
18/06/2025 $4.65 $4.66 $4.61 $4.66 2,366
17/06/2025 $4.65 $4.77 $4.65 $4.66 3,640
16/06/2025 $4.71 $4.77 $4.69 $4.77 11,779
13/06/2025 $4.68 $4.68 $4.65 $4.68 383
12/06/2025 $4.77 $4.80 $4.75 $4.76 3,560
11/06/2025 $4.74 $4.80 $4.73 $4.80 4,124
10/06/2025 $4.66 $4.75 $4.66 $4.72 23,315
09/06/2025 $4.61 $4.64 $4.59 $4.62 808
06/06/2025 $4.53 $4.60 $4.52 $4.60 13,548
05/06/2025 $4.52 $4.54 $4.52 $4.53 2,076
04/06/2025 $4.50 $4.54 $4.48 $4.52 1,136
03/06/2025 $4.41 $4.48 $4.38 $4.48 339
02/06/2025 $4.43 $4.47 $4.40 $4.41 6,638
30/05/2025 $4.45 $4.46 $4.42 $4.43 5,100
29/05/2025 $4.46 $4.48 $4.44 $4.46 3,769
28/05/2025 $4.40 $4.44 $4.40 $4.40 11,203
27/05/2025 $4.43 $4.46 $4.40 $4.42 7,967
26/05/2025 $4.30 $4.41 $4.30 $4.36 8,917
23/05/2025 $4.30 $4.41 $4.30 $4.36 8,917
22/05/2025 $4.40 $4.40 $4.32 $4.35 508
21/05/2025 $4.46 $4.46 $4.31 $4.36 255
20/05/2025 $4.41 $4.41 $4.38 $4.40 3,742
19/05/2025 $4.31 $4.37 $4.28 $4.37 358
16/05/2025 $4.35 $4.36 $4.32 $4.32 2,624
15/05/2025 $4.33 $4.36 $4.30 $4.31 8,318
14/05/2025 $4.34 $4.38 $4.33 $4.35 106,756
13/05/2025 $4.37 $4.41 $4.34 $4.36 46,915
12/05/2025 $4.32 $4.36 $4.28 $4.34 31,845
09/05/2025 $4.23 $4.26 $4.19 $4.22 5,020
08/05/2025 $4.17 $4.19 $4.16 $4.19 191
07/05/2025 $4.20 $4.20 $4.14 $4.14 3,811
06/05/2025 $4.19 $4.21 $4.15 $4.19 18,585
05/05/2025 $4.19 $4.23 $4.17 $4.21 4,724

Market data

Select a section