Helios Towers
(HTWS)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
10/10/2025
|
149.00p
|
149.80p
|
147.60p
|
147.60p
|
806,995
|
|
09/10/2025
|
150.00p
|
150.00p
|
144.00p
|
148.40p
|
913,609
|
|
08/10/2025
|
145.40p
|
146.80p
|
143.40p
|
145.20p
|
2,256,573
|
|
07/10/2025
|
146.40p
|
147.40p
|
144.00p
|
144.80p
|
1,214,182
|
|
06/10/2025
|
147.60p
|
147.80p
|
145.80p
|
146.80p
|
1,976,256
|
|
03/10/2025
|
148.40p
|
149.00p
|
147.40p
|
147.80p
|
1,193,958
|
|
02/10/2025
|
148.20p
|
148.80p
|
145.47p
|
147.40p
|
5,164,139
|
|
01/10/2025
|
150.40p
|
153.80p
|
146.60p
|
147.80p
|
16,952,915
|
|
30/09/2025
|
145.20p
|
149.01p
|
144.80p
|
149.00p
|
2,283,287
|
|
29/09/2025
|
147.60p
|
147.60p
|
142.40p
|
145.00p
|
1,370,768
|
|
26/09/2025
|
142.60p
|
145.00p
|
142.20p
|
144.60p
|
783,327
|
|
25/09/2025
|
147.20p
|
147.20p
|
143.00p
|
143.60p
|
817,644
|
|
24/09/2025
|
142.20p
|
146.80p
|
142.20p
|
145.80p
|
574,153
|
|
23/09/2025
|
145.40p
|
152.40p
|
144.20p
|
144.60p
|
3,792,607
|
|
22/09/2025
|
138.60p
|
142.40p
|
137.40p
|
142.40p
|
1,538,008
|
|
19/09/2025
|
139.20p
|
139.40p
|
137.00p
|
139.00p
|
11,548,961
|
|
18/09/2025
|
138.20p
|
141.60p
|
137.20p
|
138.40p
|
2,142,467
|
|
17/09/2025
|
142.60p
|
142.60p
|
138.80p
|
140.80p
|
1,618,934
|
|
16/09/2025
|
145.00p
|
145.60p
|
141.60p
|
142.40p
|
5,583,025
|
|
15/09/2025
|
144.00p
|
145.20p
|
142.00p
|
144.20p
|
2,921,853
|
|
12/09/2025
|
142.00p
|
143.60p
|
141.20p
|
143.00p
|
1,556,569
|
|
11/09/2025
|
137.80p
|
143.00p
|
137.20p
|
142.60p
|
3,589,531
|
|
10/09/2025
|
134.20p
|
137.60p
|
134.20p
|
137.00p
|
1,537,657
|
|
09/09/2025
|
129.20p
|
135.00p
|
129.20p
|
135.00p
|
2,624,530
|
|
08/09/2025
|
133.80p
|
133.80p
|
131.80p
|
132.40p
|
2,291,194
|
|
05/09/2025
|
132.40p
|
134.00p
|
132.20p
|
133.20p
|
1,056,762
|
|
04/09/2025
|
130.00p
|
132.60p
|
130.00p
|
132.60p
|
747,864
|
|
03/09/2025
|
128.60p
|
130.80p
|
127.60p
|
130.60p
|
1,072,985
|
|
02/09/2025
|
129.80p
|
131.60p
|
127.60p
|
127.80p
|
2,177,110
|
|
01/09/2025
|
131.20p
|
131.60p
|
128.60p
|
131.00p
|
2,605,775
|
|
29/08/2025
|
131.00p
|
131.40p
|
129.80p
|
131.20p
|
1,091,593
|
|
28/08/2025
|
130.60p
|
133.60p
|
130.20p
|
131.00p
|
1,064,183
|
|
27/08/2025
|
132.40p
|
135.20p
|
130.00p
|
132.40p
|
1,334,724
|
|
26/08/2025
|
135.40p
|
135.40p
|
132.20p
|
132.60p
|
4,337,685
|
|
25/08/2025
|
127.80p
|
136.20p
|
127.38p
|
135.80p
|
6,055,498
|
|
22/08/2025
|
127.80p
|
136.20p
|
127.38p
|
135.80p
|
6,055,498
|
|
21/08/2025
|
123.80p
|
128.00p
|
123.40p
|
127.20p
|
4,386,952
|
|
20/08/2025
|
123.00p
|
124.20p
|
122.00p
|
123.80p
|
2,377,561
|
|
19/08/2025
|
124.80p
|
125.20p
|
123.80p
|
123.80p
|
1,076,931
|
|
18/08/2025
|
123.80p
|
124.40p
|
122.00p
|
124.40p
|
1,114,579
|
|
15/08/2025
|
123.00p
|
125.40p
|
122.40p
|
123.00p
|
1,716,572
|
|
14/08/2025
|
121.80p
|
123.80p
|
121.80p
|
122.80p
|
1,130,782
|
|
13/08/2025
|
122.00p
|
122.00p
|
120.00p
|
121.20p
|
492,259
|
|
12/08/2025
|
118.00p
|
122.00p
|
118.00p
|
120.80p
|
11,414,384
|
|
11/08/2025
|
121.80p
|
122.00p
|
120.20p
|
121.60p
|
388,033
|
|
08/08/2025
|
119.80p
|
121.40p
|
119.40p
|
121.40p
|
901,616
|
|
07/08/2025
|
119.80p
|
122.00p
|
119.20p
|
119.80p
|
1,252,343
|
|
06/08/2025
|
117.00p
|
119.00p
|
116.40p
|
118.80p
|
810,139
|
|
05/08/2025
|
118.00p
|
119.00p
|
117.00p
|
117.00p
|
1,341,913
|
|
04/08/2025
|
116.60p
|
117.80p
|
115.92p
|
117.20p
|
560,223
|
|
01/08/2025
|
118.80p
|
119.20p
|
114.20p
|
116.00p
|
1,702,032
|
|
31/07/2025
|
118.80p
|
119.60p
|
113.20p
|
119.00p
|
575,484
|
|
30/07/2025
|
118.00p
|
119.80p
|
117.20p
|
118.60p
|
4,454,030
|
|
29/07/2025
|
117.00p
|
119.20p
|
117.00p
|
119.00p
|
1,009,588
|
|
28/07/2025
|
119.00p
|
121.00p
|
119.00p
|
119.40p
|
3,036,639
|
|
25/07/2025
|
118.80p
|
120.60p
|
118.80p
|
119.00p
|
5,872,351
|
|
24/07/2025
|
118.00p
|
122.40p
|
118.00p
|
120.40p
|
1,060,982
|
|
23/07/2025
|
123.00p
|
123.00p
|
118.00p
|
118.40p
|
1,156,067
|
|
22/07/2025
|
119.60p
|
120.40p
|
118.40p
|
118.40p
|
781,912
|
|
21/07/2025
|
120.40p
|
120.60p
|
119.00p
|
120.00p
|
451,589
|
|
18/07/2025
|
116.40p
|
122.00p
|
116.40p
|
120.00p
|
626,509
|
|
17/07/2025
|
119.60p
|
121.40p
|
119.60p
|
121.00p
|
990,148
|
|
16/07/2025
|
117.60p
|
119.80p
|
117.56p
|
119.80p
|
693,197
|
|
15/07/2025
|
122.00p
|
122.00p
|
117.60p
|
118.00p
|
758,053
|
|
14/07/2025
|
119.40p
|
120.20p
|
118.60p
|
120.20p
|
640,958
|
|
11/07/2025
|
121.00p
|
121.40p
|
119.00p
|
119.00p
|
672,253
|
|
10/07/2025
|
120.40p
|
123.00p
|
119.16p
|
121.20p
|
4,410,083
|
|
09/07/2025
|
117.80p
|
119.60p
|
117.80p
|
119.40p
|
2,220,256
|
|
08/07/2025
|
119.20p
|
119.80p
|
117.80p
|
119.00p
|
1,307,398
|
|
07/07/2025
|
122.40p
|
123.20p
|
119.00p
|
119.20p
|
989,330
|
|
04/07/2025
|
127.20p
|
127.20p
|
121.60p
|
123.00p
|
1,038,617
|
|
03/07/2025
|
119.60p
|
122.40p
|
119.60p
|
121.80p
|
1,137,589
|
|
02/07/2025
|
122.80p
|
122.80p
|
117.55p
|
120.20p
|
950,376
|
|
01/07/2025
|
122.60p
|
122.80p
|
120.80p
|
122.60p
|
6,365,796
|
|
30/06/2025
|
122.20p
|
122.40p
|
120.00p
|
121.60p
|
4,831,170
|
|
27/06/2025
|
122.80p
|
122.80p
|
119.40p
|
121.40p
|
1,674,651
|
|
26/06/2025
|
117.80p
|
121.00p
|
117.80p
|
119.60p
|
5,065,853
|
|
25/06/2025
|
120.00p
|
120.60p
|
119.60p
|
120.00p
|
1,485,550
|
|
24/06/2025
|
117.80p
|
120.00p
|
117.80p
|
119.60p
|
5,757,034
|
|
23/06/2025
|
116.80p
|
122.40p
|
114.60p
|
118.00p
|
774,721
|
|
20/06/2025
|
117.20p
|
119.00p
|
116.80p
|
117.80p
|
3,674,597
|
|
19/06/2025
|
119.00p
|
120.40p
|
116.80p
|
116.80p
|
4,867,816
|
|
18/06/2025
|
116.80p
|
120.10p
|
116.80p
|
119.00p
|
1,590,270
|
|
17/06/2025
|
118.00p
|
119.40p
|
116.60p
|
118.80p
|
754,447
|
|
16/06/2025
|
118.40p
|
119.00p
|
117.60p
|
118.60p
|
559,628
|
|
13/06/2025
|
115.00p
|
119.40p
|
115.00p
|
118.20p
|
735,453
|
|
12/06/2025
|
119.80p
|
120.80p
|
119.00p
|
119.80p
|
688,475
|
|
11/06/2025
|
123.00p
|
127.80p
|
120.20p
|
120.60p
|
1,264,346
|
|
10/06/2025
|
125.00p
|
126.40p
|
122.80p
|
122.80p
|
568,344
|
|
09/06/2025
|
124.00p
|
126.00p
|
124.00p
|
124.60p
|
854,023
|
|
06/06/2025
|
120.00p
|
127.40p
|
120.00p
|
125.00p
|
485,541
|
|
05/06/2025
|
123.60p
|
125.20p
|
123.00p
|
123.60p
|
509,418
|
|
04/06/2025
|
122.80p
|
124.20p
|
122.00p
|
123.60p
|
617,207
|
|
03/06/2025
|
121.80p
|
125.80p
|
120.60p
|
123.00p
|
1,026,916
|
|
02/06/2025
|
119.80p
|
122.00p
|
119.80p
|
121.00p
|
1,017,293
|
|
30/05/2025
|
121.00p
|
125.80p
|
119.80p
|
119.80p
|
4,636,679
|
|
29/05/2025
|
118.00p
|
120.60p
|
118.00p
|
119.80p
|
854,317
|
|
28/05/2025
|
118.00p
|
120.60p
|
118.00p
|
119.20p
|
1,469,863
|
|
27/05/2025
|
118.60p
|
120.15p
|
118.00p
|
118.20p
|
946,567
|
|
26/05/2025
|
115.60p
|
118.40p
|
115.20p
|
117.60p
|
910,686
|
|
23/05/2025
|
115.60p
|
118.40p
|
115.20p
|
117.60p
|
910,686
|
|
22/05/2025
|
113.60p
|
117.20p
|
113.40p
|
116.00p
|
1,083,481
|
|
21/05/2025
|
112.00p
|
114.80p
|
112.00p
|
114.80p
|
7,962,779
|
|
20/05/2025
|
111.80p
|
116.20p
|
111.00p
|
114.60p
|
972,492
|
|
19/05/2025
|
111.00p
|
115.00p
|
111.00p
|
112.40p
|
779,258
|
|
16/05/2025
|
112.80p
|
114.40p
|
111.20p
|
112.80p
|
1,246,883
|
|
15/05/2025
|
114.80p
|
116.20p
|
112.80p
|
112.80p
|
1,993,733
|
|
14/05/2025
|
111.20p
|
115.20p
|
110.60p
|
115.20p
|
1,107,276
|
|
13/05/2025
|
107.00p
|
116.60p
|
107.00p
|
110.80p
|
1,385,433
|
|
12/05/2025
|
112.80p
|
115.80p
|
111.80p
|
112.00p
|
1,253,787
|
|
09/05/2025
|
115.40p
|
115.40p
|
110.00p
|
113.00p
|
1,356,840
|
|
08/05/2025
|
112.80p
|
116.60p
|
109.80p
|
111.60p
|
2,399,392
|
|
07/05/2025
|
112.00p
|
113.87p
|
111.21p
|
112.80p
|
1,369,965
|
|
06/05/2025
|
112.20p
|
114.00p
|
109.20p
|
111.80p
|
1,062,912
|
|
05/05/2025
|
111.00p
|
114.40p
|
109.20p
|
111.80p
|
2,427,582
|
|
02/05/2025
|
111.00p
|
114.40p
|
109.20p
|
111.80p
|
2,427,582
|
|
01/05/2025
|
107.60p
|
110.20p
|
107.60p
|
110.00p
|
1,874,018
|
|
30/04/2025
|
109.20p
|
109.20p
|
106.60p
|
107.20p
|
5,802,940
|
|
29/04/2025
|
107.60p
|
108.40p
|
106.40p
|
107.20p
|
1,584,669
|
|
28/04/2025
|
107.60p
|
109.08p
|
106.60p
|
107.00p
|
1,062,319
|
|
25/04/2025
|
107.00p
|
109.46p
|
106.60p
|
107.20p
|
461,379
|
|
24/04/2025
|
106.20p
|
108.21p
|
106.20p
|
107.00p
|
4,371,414
|
|
23/04/2025
|
109.00p
|
109.00p
|
106.40p
|
106.40p
|
570,543
|
|
22/04/2025
|
105.00p
|
108.00p
|
103.48p
|
107.60p
|
2,556,806
|
|
21/04/2025
|
105.60p
|
106.20p
|
104.20p
|
106.00p
|
796,963
|
|
18/04/2025
|
105.60p
|
106.20p
|
104.20p
|
106.00p
|
796,963
|
|
17/04/2025
|
105.60p
|
106.20p
|
104.20p
|
106.00p
|
796,963
|
|
16/04/2025
|
107.00p
|
109.00p
|
106.40p
|
106.40p
|
1,075,238
|
|
15/04/2025
|
103.60p
|
107.80p
|
102.80p
|
107.60p
|
785,237
|
|
14/04/2025
|
101.00p
|
103.40p
|
98.70p
|
103.40p
|
1,238,634
|
|
11/04/2025
|
97.70p
|
98.80p
|
94.80p
|
98.00p
|
1,719,481
|