Helios Towers
(HTWS)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
04/04/2025
|
110.20p
|
110.20p
|
99.80p
|
100.80p
|
6,698,342
|
|
03/04/2025
|
106.80p
|
107.80p
|
106.00p
|
106.00p
|
1,177,549
|
|
02/04/2025
|
109.60p
|
109.60p
|
105.40p
|
108.00p
|
1,236,456
|
|
01/04/2025
|
107.40p
|
108.20p
|
106.60p
|
107.00p
|
2,253,328
|
|
31/03/2025
|
109.20p
|
109.80p
|
106.40p
|
106.60p
|
3,317,055
|
|
28/03/2025
|
107.40p
|
110.00p
|
107.00p
|
110.00p
|
1,289,484
|
|
27/03/2025
|
105.00p
|
107.40p
|
105.00p
|
107.00p
|
1,897,745
|
|
26/03/2025
|
107.40p
|
107.40p
|
104.40p
|
106.00p
|
1,737,246
|
|
25/03/2025
|
103.00p
|
105.40p
|
102.40p
|
104.40p
|
11,178,100
|
|
24/03/2025
|
107.40p
|
107.40p
|
102.20p
|
103.60p
|
4,084,212
|
|
21/03/2025
|
107.40p
|
107.40p
|
101.60p
|
103.40p
|
4,778,930
|
|
20/03/2025
|
105.00p
|
106.80p
|
104.00p
|
106.20p
|
2,004,949
|
|
19/03/2025
|
101.60p
|
106.80p
|
101.00p
|
105.80p
|
1,400,175
|
|
18/03/2025
|
105.20p
|
106.88p
|
105.20p
|
106.40p
|
1,412,590
|
|
17/03/2025
|
102.80p
|
106.40p
|
101.72p
|
105.40p
|
1,411,066
|
|
14/03/2025
|
101.00p
|
102.40p
|
100.80p
|
102.20p
|
1,052,905
|
|
13/03/2025
|
101.00p
|
102.00p
|
96.10p
|
101.40p
|
9,030,862
|
|
12/03/2025
|
95.90p
|
97.60p
|
93.90p
|
97.60p
|
1,723,141
|
|
11/03/2025
|
93.60p
|
97.40p
|
93.50p
|
94.40p
|
3,345,390
|
|
10/03/2025
|
93.00p
|
98.24p
|
93.00p
|
95.30p
|
1,194,537
|
|
07/03/2025
|
95.90p
|
96.90p
|
94.10p
|
96.90p
|
1,003,067
|
|
06/03/2025
|
92.30p
|
97.70p
|
92.30p
|
95.60p
|
835,259
|
|
05/03/2025
|
98.00p
|
98.80p
|
96.00p
|
96.00p
|
1,846,059
|
|
04/03/2025
|
98.60p
|
99.60p
|
97.10p
|
97.10p
|
1,314,541
|
|
03/03/2025
|
98.00p
|
99.80p
|
97.50p
|
99.00p
|
493,689
|
|
28/02/2025
|
97.50p
|
98.60p
|
97.20p
|
97.70p
|
2,331,815
|
|
27/02/2025
|
95.70p
|
98.52p
|
94.00p
|
98.50p
|
1,114,943
|
|
26/02/2025
|
94.00p
|
96.30p
|
93.40p
|
94.70p
|
2,143,490
|
|
25/02/2025
|
99.90p
|
99.90p
|
93.90p
|
95.20p
|
939,867
|
|
24/02/2025
|
95.10p
|
99.70p
|
95.10p
|
96.70p
|
790,755
|
|
21/02/2025
|
93.10p
|
96.00p
|
93.10p
|
95.60p
|
433,429
|
|
20/02/2025
|
92.30p
|
93.30p
|
91.40p
|
93.20p
|
469,893
|
|
19/02/2025
|
91.60p
|
92.80p
|
91.30p
|
92.40p
|
1,016,761
|
|
18/02/2025
|
91.00p
|
94.30p
|
91.00p
|
91.90p
|
1,237,974
|
|
17/02/2025
|
95.00p
|
96.00p
|
92.50p
|
92.50p
|
747,326
|
|
14/02/2025
|
99.90p
|
99.90p
|
93.80p
|
93.90p
|
771,038
|
|
13/02/2025
|
95.30p
|
95.80p
|
94.40p
|
94.90p
|
1,078,156
|
|
12/02/2025
|
94.70p
|
97.70p
|
94.60p
|
95.20p
|
4,255,731
|
|
11/02/2025
|
99.90p
|
99.90p
|
94.30p
|
94.40p
|
924,950
|
|
10/02/2025
|
93.00p
|
96.60p
|
93.00p
|
96.40p
|
867,145
|
|
07/02/2025
|
96.20p
|
96.66p
|
92.68p
|
93.60p
|
611,960
|
|
06/02/2025
|
95.50p
|
97.40p
|
94.10p
|
95.50p
|
2,560,698
|
|
05/02/2025
|
96.50p
|
98.30p
|
95.00p
|
95.50p
|
2,957,469
|
|
04/02/2025
|
96.50p
|
98.30p
|
94.30p
|
95.50p
|
1,796,051
|
|
03/02/2025
|
94.10p
|
97.90p
|
91.60p
|
95.50p
|
3,734,880
|
|
31/01/2025
|
93.00p
|
95.10p
|
92.80p
|
93.00p
|
17,621,369
|
|
30/01/2025
|
91.50p
|
93.50p
|
91.50p
|
93.00p
|
834,765
|
|
29/01/2025
|
93.10p
|
94.10p
|
91.60p
|
92.00p
|
691,099
|
|
28/01/2025
|
95.00p
|
95.00p
|
90.80p
|
93.20p
|
942,073
|
|
27/01/2025
|
88.10p
|
92.20p
|
88.00p
|
91.70p
|
1,528,557
|
|
24/01/2025
|
90.30p
|
91.70p
|
89.60p
|
90.20p
|
845,108
|
|
23/01/2025
|
90.00p
|
91.00p
|
89.20p
|
90.20p
|
1,058,944
|
|
22/01/2025
|
89.90p
|
91.50p
|
88.80p
|
90.00p
|
993,209
|
|
21/01/2025
|
88.30p
|
90.10p
|
88.30p
|
90.00p
|
1,553,115
|
|
20/01/2025
|
90.70p
|
92.06p
|
89.20p
|
89.40p
|
671,375
|
|
17/01/2025
|
90.50p
|
91.90p
|
89.70p
|
90.60p
|
1,174,210
|
|
16/01/2025
|
91.60p
|
91.90p
|
89.60p
|
92.00p
|
786,718
|
|
15/01/2025
|
91.50p
|
93.77p
|
90.20p
|
92.00p
|
1,331,824
|
|
14/01/2025
|
89.20p
|
90.00p
|
87.70p
|
89.70p
|
848,448
|
|
13/01/2025
|
89.30p
|
90.20p
|
87.27p
|
88.80p
|
860,619
|
|
10/01/2025
|
90.50p
|
91.40p
|
88.90p
|
89.50p
|
1,348,022
|
|
09/01/2025
|
88.10p
|
91.50p
|
87.20p
|
91.50p
|
2,689,402
|
|
08/01/2025
|
91.60p
|
93.33p
|
89.20p
|
90.00p
|
2,144,654
|
|
07/01/2025
|
90.70p
|
93.20p
|
90.70p
|
91.60p
|
896,697
|
|
06/01/2025
|
92.40p
|
95.30p
|
92.00p
|
93.70p
|
1,433,747
|
|
03/01/2025
|
93.90p
|
95.30p
|
92.90p
|
93.00p
|
421,350
|
|
02/01/2025
|
91.60p
|
94.60p
|
90.80p
|
93.90p
|
2,217,316
|
|
01/01/2025
|
91.20p
|
92.00p
|
91.20p
|
91.50p
|
249,018
|
|
31/12/2024
|
91.20p
|
92.00p
|
91.20p
|
91.50p
|
249,018
|
|
30/12/2024
|
91.00p
|
91.80p
|
90.30p
|
91.40p
|
793,692
|
|
27/12/2024
|
89.40p
|
91.50p
|
88.60p
|
91.30p
|
974,670
|
|
26/12/2024
|
90.90p
|
91.10p
|
88.60p
|
90.80p
|
169,682
|
|
25/12/2024
|
90.90p
|
91.10p
|
88.60p
|
90.80p
|
169,682
|
|
24/12/2024
|
90.90p
|
91.10p
|
88.60p
|
90.80p
|
169,682
|
|
23/12/2024
|
92.20p
|
92.20p
|
90.20p
|
90.50p
|
912,235
|
|
20/12/2024
|
97.10p
|
97.10p
|
91.40p
|
92.10p
|
4,425,576
|
|
19/12/2024
|
95.00p
|
95.00p
|
91.20p
|
93.00p
|
2,246,442
|
|
18/12/2024
|
93.80p
|
95.10p
|
93.50p
|
93.60p
|
538,853
|
|
17/12/2024
|
99.00p
|
99.00p
|
94.00p
|
94.00p
|
2,110,940
|
|
16/12/2024
|
94.50p
|
94.90p
|
93.30p
|
94.80p
|
1,057,582
|
|
13/12/2024
|
94.30p
|
96.29p
|
93.90p
|
94.70p
|
964,713
|
|
12/12/2024
|
95.70p
|
96.90p
|
94.40p
|
94.60p
|
828,473
|
|
11/12/2024
|
95.00p
|
95.50p
|
92.80p
|
94.00p
|
927,252
|
|
10/12/2024
|
98.30p
|
98.30p
|
94.70p
|
95.10p
|
2,999,730
|
|
09/12/2024
|
95.50p
|
96.10p
|
94.60p
|
95.40p
|
1,466,595
|
|
06/12/2024
|
93.20p
|
96.04p
|
93.20p
|
95.50p
|
1,097,118
|
|
05/12/2024
|
95.70p
|
100.40p
|
93.00p
|
93.70p
|
1,804,355
|
|
04/12/2024
|
96.40p
|
99.90p
|
96.10p
|
96.10p
|
796,040
|
|
03/12/2024
|
95.60p
|
98.90p
|
95.60p
|
97.00p
|
533,143
|
|
02/12/2024
|
97.70p
|
98.90p
|
96.80p
|
97.30p
|
573,730
|
|
29/11/2024
|
102.00p
|
102.00p
|
97.20p
|
98.40p
|
5,305,346
|
|
28/11/2024
|
100.20p
|
102.80p
|
98.90p
|
99.20p
|
3,442,083
|
|
27/11/2024
|
98.60p
|
100.20p
|
97.87p
|
99.80p
|
533,078
|
|
26/11/2024
|
96.10p
|
99.10p
|
95.60p
|
98.50p
|
994,886
|
|
25/11/2024
|
99.00p
|
99.28p
|
94.90p
|
96.80p
|
892,611
|
|
22/11/2024
|
95.00p
|
96.30p
|
94.00p
|
95.00p
|
1,385,807
|
|
21/11/2024
|
96.30p
|
98.60p
|
93.50p
|
95.00p
|
3,111,170
|
|
20/11/2024
|
96.20p
|
100.80p
|
93.10p
|
96.40p
|
4,063,674
|
|
19/11/2024
|
102.80p
|
105.60p
|
100.80p
|
101.40p
|
485,391
|
|
18/11/2024
|
106.20p
|
106.26p
|
103.20p
|
104.40p
|
634,771
|
|
15/11/2024
|
106.20p
|
112.80p
|
105.80p
|
107.60p
|
517,214
|
|
14/11/2024
|
106.60p
|
107.60p
|
104.80p
|
107.60p
|
516,212
|
|
13/11/2024
|
107.00p
|
108.60p
|
105.20p
|
105.40p
|
1,133,306
|
|
12/11/2024
|
112.40p
|
112.61p
|
106.60p
|
112.80p
|
748,441
|
|
11/11/2024
|
110.00p
|
114.40p
|
110.00p
|
112.80p
|
1,520,579
|
|
08/11/2024
|
106.40p
|
109.20p
|
105.20p
|
109.00p
|
526,997
|
|
07/11/2024
|
107.00p
|
108.80p
|
102.80p
|
106.20p
|
1,110,473
|
|
06/11/2024
|
112.00p
|
112.80p
|
108.11p
|
108.60p
|
971,479
|
|
05/11/2024
|
110.00p
|
112.20p
|
109.60p
|
109.80p
|
886,467
|
|
04/11/2024
|
112.40p
|
112.80p
|
109.00p
|
110.40p
|
678,040
|
|
01/11/2024
|
106.00p
|
110.80p
|
106.00p
|
106.40p
|
1,689,473
|
|
31/10/2024
|
107.80p
|
108.20p
|
105.20p
|
106.40p
|
1,419,893
|
|
30/10/2024
|
109.20p
|
111.00p
|
108.00p
|
108.20p
|
1,035,847
|
|
29/10/2024
|
109.40p
|
114.80p
|
108.80p
|
109.40p
|
973,644
|
|
28/10/2024
|
109.40p
|
114.00p
|
109.40p
|
112.40p
|
633,880
|
|
25/10/2024
|
113.80p
|
113.80p
|
109.60p
|
112.80p
|
486,282
|
|
24/10/2024
|
105.00p
|
112.00p
|
105.00p
|
110.40p
|
241,283
|
|
23/10/2024
|
108.00p
|
110.80p
|
108.00p
|
110.40p
|
506,694
|
|
22/10/2024
|
105.40p
|
110.00p
|
105.40p
|
109.80p
|
581,850
|
|
21/10/2024
|
117.60p
|
117.60p
|
109.80p
|
110.20p
|
372,528
|
|
18/10/2024
|
112.00p
|
112.40p
|
109.80p
|
110.00p
|
651,779
|
|
17/10/2024
|
115.80p
|
115.80p
|
110.00p
|
110.00p
|
898,038
|
|
16/10/2024
|
110.00p
|
110.80p
|
108.00p
|
110.40p
|
625,974
|
|
15/10/2024
|
110.00p
|
110.00p
|
107.40p
|
107.80p
|
693,244
|
|
14/10/2024
|
104.60p
|
109.00p
|
104.60p
|
109.00p
|
363,524
|
|
11/10/2024
|
106.20p
|
108.40p
|
105.57p
|
108.20p
|
1,336,020
|
|
10/10/2024
|
110.00p
|
110.00p
|
106.40p
|
108.00p
|
886,982
|
|
09/10/2024
|
107.20p
|
109.60p
|
107.00p
|
108.00p
|
1,723,911
|
|
08/10/2024
|
110.40p
|
110.40p
|
107.80p
|
110.40p
|
444,888
|
|
07/10/2024
|
113.40p
|
113.40p
|
108.65p
|
110.40p
|
503,676
|