Helios Towers
(HTWS)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
08/11/2024
|
106.40p
|
109.20p
|
105.20p
|
109.00p
|
526,997
|
|
07/11/2024
|
107.00p
|
108.80p
|
102.80p
|
106.20p
|
1,110,473
|
|
06/11/2024
|
112.00p
|
112.80p
|
108.11p
|
108.60p
|
971,479
|
|
05/11/2024
|
110.00p
|
112.20p
|
109.60p
|
109.80p
|
886,467
|
|
04/11/2024
|
112.40p
|
112.80p
|
109.00p
|
110.40p
|
678,040
|
|
01/11/2024
|
106.00p
|
110.80p
|
106.00p
|
106.40p
|
1,689,473
|
|
31/10/2024
|
107.80p
|
108.20p
|
105.20p
|
106.40p
|
1,419,893
|
|
30/10/2024
|
109.20p
|
111.00p
|
108.00p
|
108.20p
|
1,035,847
|
|
29/10/2024
|
109.40p
|
114.80p
|
108.80p
|
109.40p
|
973,644
|
|
28/10/2024
|
109.40p
|
114.00p
|
109.40p
|
112.40p
|
633,880
|
|
25/10/2024
|
113.80p
|
113.80p
|
109.60p
|
112.80p
|
486,282
|
|
24/10/2024
|
105.00p
|
112.00p
|
105.00p
|
110.40p
|
241,283
|
|
23/10/2024
|
108.00p
|
110.80p
|
108.00p
|
110.40p
|
506,694
|
|
22/10/2024
|
105.40p
|
110.00p
|
105.40p
|
109.80p
|
581,850
|
|
21/10/2024
|
117.60p
|
117.60p
|
109.80p
|
110.20p
|
372,528
|
|
18/10/2024
|
112.00p
|
112.40p
|
109.80p
|
110.00p
|
651,779
|
|
17/10/2024
|
115.80p
|
115.80p
|
110.00p
|
110.00p
|
898,038
|
|
16/10/2024
|
110.00p
|
110.80p
|
108.00p
|
110.40p
|
625,974
|
|
15/10/2024
|
110.00p
|
110.00p
|
107.40p
|
107.80p
|
693,244
|
|
14/10/2024
|
104.60p
|
109.00p
|
104.60p
|
109.00p
|
363,524
|
|
11/10/2024
|
106.20p
|
108.40p
|
105.57p
|
108.20p
|
1,336,020
|
|
10/10/2024
|
110.00p
|
110.00p
|
106.40p
|
108.00p
|
886,982
|
|
09/10/2024
|
107.20p
|
109.60p
|
107.00p
|
108.00p
|
1,723,911
|
|
08/10/2024
|
110.40p
|
110.40p
|
107.80p
|
110.40p
|
444,888
|
|
07/10/2024
|
113.40p
|
113.40p
|
108.65p
|
110.40p
|
503,676
|
|
04/10/2024
|
110.20p
|
114.40p
|
110.20p
|
111.80p
|
394,332
|
|
03/10/2024
|
107.20p
|
111.00p
|
107.20p
|
110.40p
|
463,744
|
|
02/10/2024
|
112.40p
|
113.80p
|
109.00p
|
109.00p
|
1,230,232
|
|
01/10/2024
|
113.00p
|
115.40p
|
112.80p
|
113.80p
|
441,888
|
|
30/09/2024
|
115.20p
|
115.60p
|
113.40p
|
114.60p
|
942,474
|
|
27/09/2024
|
116.20p
|
118.80p
|
114.60p
|
115.20p
|
623,078
|
|
26/09/2024
|
115.00p
|
120.40p
|
115.00p
|
116.20p
|
623,478
|
|
25/09/2024
|
111.40p
|
115.60p
|
111.40p
|
115.60p
|
530,837
|
|
24/09/2024
|
115.00p
|
115.00p
|
111.10p
|
113.00p
|
1,904,425
|
|
23/09/2024
|
112.80p
|
113.20p
|
111.20p
|
111.80p
|
6,262,248
|
|
20/09/2024
|
110.60p
|
112.00p
|
109.45p
|
112.00p
|
12,577,881
|
|
19/09/2024
|
112.20p
|
113.40p
|
111.20p
|
111.40p
|
1,129,254
|
|
18/09/2024
|
111.80p
|
114.80p
|
110.40p
|
112.00p
|
723,187
|
|
17/09/2024
|
114.00p
|
114.80p
|
110.60p
|
111.40p
|
1,439,223
|
|
16/09/2024
|
111.80p
|
113.40p
|
111.60p
|
112.00p
|
612,589
|
|
13/09/2024
|
115.00p
|
115.00p
|
110.80p
|
110.60p
|
449,439
|
|
12/09/2024
|
110.80p
|
114.80p
|
110.60p
|
110.60p
|
460,853
|
|
11/09/2024
|
111.80p
|
114.80p
|
110.80p
|
111.00p
|
576,392
|
|
10/09/2024
|
114.00p
|
114.00p
|
110.20p
|
111.80p
|
515,310
|
|
09/09/2024
|
109.40p
|
111.40p
|
109.20p
|
110.40p
|
429,630
|
|
06/09/2024
|
117.20p
|
117.20p
|
106.60p
|
109.60p
|
1,012,566
|
|
05/09/2024
|
111.00p
|
112.80p
|
111.00p
|
112.40p
|
518,757
|
|
04/09/2024
|
110.20p
|
113.00p
|
108.80p
|
113.00p
|
936,740
|
|
03/09/2024
|
110.20p
|
115.60p
|
109.80p
|
112.00p
|
858,338
|
|
02/09/2024
|
112.60p
|
118.00p
|
111.60p
|
113.40p
|
546,704
|
|
30/08/2024
|
112.20p
|
115.00p
|
112.03p
|
113.40p
|
2,094,873
|
|
29/08/2024
|
117.00p
|
117.00p
|
110.60p
|
111.80p
|
2,511,772
|
|
28/08/2024
|
116.00p
|
118.80p
|
115.80p
|
115.80p
|
828,803
|
|
27/08/2024
|
120.60p
|
123.11p
|
116.20p
|
116.20p
|
1,301,450
|
|
26/08/2024
|
120.40p
|
125.60p
|
120.40p
|
123.00p
|
664,973
|
|
23/08/2024
|
120.40p
|
125.60p
|
120.40p
|
123.00p
|
664,973
|
|
22/08/2024
|
120.40p
|
125.60p
|
120.40p
|
123.00p
|
664,973
|
|
21/08/2024
|
120.20p
|
121.20p
|
119.60p
|
120.80p
|
1,163,088
|
|
20/08/2024
|
122.00p
|
123.20p
|
120.20p
|
122.00p
|
913,241
|
|
19/08/2024
|
121.00p
|
124.20p
|
120.20p
|
122.00p
|
3,067,580
|
|
16/08/2024
|
123.00p
|
124.34p
|
120.80p
|
120.80p
|
921,253
|
|
15/08/2024
|
115.00p
|
123.80p
|
115.00p
|
120.80p
|
430,581
|
|
14/08/2024
|
115.00p
|
125.20p
|
115.00p
|
120.80p
|
430,108
|
|
13/08/2024
|
120.20p
|
123.20p
|
119.00p
|
121.00p
|
511,177
|
|
12/08/2024
|
123.60p
|
123.60p
|
118.80p
|
120.00p
|
476,893
|
|
09/08/2024
|
122.00p
|
122.00p
|
116.40p
|
119.60p
|
1,152,238
|
|
08/08/2024
|
117.80p
|
125.00p
|
102.29p
|
116.80p
|
1,811,360
|
|
07/08/2024
|
121.80p
|
122.20p
|
117.00p
|
122.20p
|
1,577,149
|
|
06/08/2024
|
115.20p
|
119.80p
|
115.20p
|
118.60p
|
1,590,122
|
|
05/08/2024
|
128.60p
|
128.60p
|
112.40p
|
117.60p
|
1,134,081
|
|
02/08/2024
|
120.80p
|
126.00p
|
120.80p
|
121.80p
|
919,022
|
|
01/08/2024
|
132.00p
|
132.00p
|
126.40p
|
127.00p
|
1,317,794
|
|
31/07/2024
|
128.00p
|
129.20p
|
126.40p
|
126.60p
|
678,590
|
|
30/07/2024
|
127.80p
|
130.80p
|
126.40p
|
126.60p
|
876,328
|
|
29/07/2024
|
121.40p
|
128.00p
|
121.40p
|
125.20p
|
625,422
|
|
26/07/2024
|
122.40p
|
126.60p
|
118.44p
|
122.40p
|
900,059
|
|
25/07/2024
|
129.60p
|
129.60p
|
121.75p
|
122.40p
|
764,838
|
|
24/07/2024
|
129.60p
|
129.60p
|
125.40p
|
125.40p
|
773,733
|
|
23/07/2024
|
134.00p
|
134.00p
|
127.80p
|
127.80p
|
1,364,395
|
|
22/07/2024
|
129.60p
|
133.20p
|
129.60p
|
131.00p
|
575,936
|
|
19/07/2024
|
129.40p
|
129.80p
|
127.60p
|
129.40p
|
506,367
|
|
18/07/2024
|
126.00p
|
130.00p
|
126.00p
|
128.60p
|
785,799
|
|
17/07/2024
|
127.80p
|
129.60p
|
126.73p
|
128.00p
|
581,124
|
|
16/07/2024
|
129.60p
|
129.60p
|
126.60p
|
127.60p
|
3,015,684
|
|
15/07/2024
|
129.60p
|
129.60p
|
127.20p
|
128.80p
|
769,989
|
|
12/07/2024
|
127.80p
|
129.40p
|
127.20p
|
129.00p
|
677,478
|
|
11/07/2024
|
124.00p
|
129.20p
|
124.00p
|
127.80p
|
798,524
|
|
10/07/2024
|
124.00p
|
127.13p
|
122.32p
|
126.00p
|
964,750
|
|
09/07/2024
|
122.00p
|
125.20p
|
121.80p
|
122.00p
|
1,085,606
|
|
08/07/2024
|
124.40p
|
127.20p
|
122.20p
|
125.20p
|
555,836
|
|
05/07/2024
|
124.00p
|
127.40p
|
123.60p
|
124.00p
|
1,525,853
|
|
04/07/2024
|
122.00p
|
123.40p
|
118.60p
|
122.40p
|
817,604
|
|
03/07/2024
|
118.20p
|
122.00p
|
118.20p
|
121.40p
|
1,155,161
|
|
02/07/2024
|
118.60p
|
120.60p
|
117.80p
|
120.20p
|
3,990,840
|
|
01/07/2024
|
120.60p
|
120.60p
|
112.60p
|
118.40p
|
800,775
|
|
28/06/2024
|
119.20p
|
119.40p
|
114.71p
|
116.40p
|
2,580,923
|
|
27/06/2024
|
118.00p
|
122.40p
|
116.60p
|
119.00p
|
872,214
|
|
26/06/2024
|
124.00p
|
124.00p
|
116.60p
|
117.80p
|
1,631,648
|
|
25/06/2024
|
118.00p
|
122.20p
|
118.00p
|
122.00p
|
953,256
|
|
24/06/2024
|
114.00p
|
119.00p
|
114.00p
|
118.80p
|
5,273,404
|
|
21/06/2024
|
115.60p
|
118.40p
|
113.00p
|
117.80p
|
26,978,751
|
|
20/06/2024
|
113.00p
|
118.00p
|
113.00p
|
116.40p
|
1,814,281
|
|
19/06/2024
|
118.40p
|
120.80p
|
111.20p
|
113.60p
|
5,137,035
|
|
18/06/2024
|
121.20p
|
124.40p
|
121.20p
|
123.20p
|
626,199
|
|
17/06/2024
|
127.80p
|
127.80p
|
119.01p
|
123.40p
|
500,262
|
|
14/06/2024
|
123.40p
|
125.20p
|
122.68p
|
124.20p
|
397,683
|
|
13/06/2024
|
126.20p
|
126.80p
|
122.73p
|
124.60p
|
809,919
|
|
12/06/2024
|
126.40p
|
126.40p
|
120.00p
|
124.00p
|
633,612
|
|
11/06/2024
|
123.00p
|
128.40p
|
122.35p
|
123.40p
|
634,427
|
|
10/06/2024
|
129.40p
|
129.40p
|
123.20p
|
126.40p
|
634,716
|
|
07/06/2024
|
128.60p
|
129.20p
|
125.80p
|
127.40p
|
684,590
|
|
06/06/2024
|
129.40p
|
129.40p
|
125.20p
|
127.80p
|
931,542
|
|
05/06/2024
|
130.00p
|
130.00p
|
125.60p
|
127.00p
|
523,786
|
|
04/06/2024
|
128.80p
|
130.40p
|
127.80p
|
128.00p
|
789,915
|
|
03/06/2024
|
125.00p
|
129.40p
|
124.60p
|
129.40p
|
1,109,523
|
|
31/05/2024
|
126.60p
|
128.00p
|
122.00p
|
124.80p
|
2,689,485
|
|
30/05/2024
|
123.00p
|
126.40p
|
117.80p
|
124.40p
|
1,505,135
|
|
29/05/2024
|
124.00p
|
124.80p
|
118.80p
|
119.60p
|
950,556
|
|
28/05/2024
|
117.00p
|
123.60p
|
117.00p
|
123.60p
|
1,985,813
|
|
27/05/2024
|
115.40p
|
120.00p
|
114.60p
|
118.00p
|
822,456
|
|
24/05/2024
|
115.40p
|
120.00p
|
114.60p
|
118.00p
|
822,456
|
|
23/05/2024
|
124.60p
|
124.60p
|
116.40p
|
116.60p
|
675,983
|
|
22/05/2024
|
123.00p
|
125.80p
|
120.40p
|
120.40p
|
964,170
|
|
21/05/2024
|
127.20p
|
127.20p
|
123.20p
|
123.80p
|
670,036
|
|
20/05/2024
|
125.60p
|
130.00p
|
125.60p
|
126.20p
|
565,948
|
|
17/05/2024
|
124.60p
|
130.00p
|
123.40p
|
124.80p
|
1,095,610
|
|
16/05/2024
|
113.40p
|
127.24p
|
111.86p
|
123.60p
|
2,038,136
|
|
15/05/2024
|
113.40p
|
113.40p
|
109.20p
|
110.40p
|
1,020,979
|
|
14/05/2024
|
112.00p
|
112.21p
|
109.20p
|
109.20p
|
610,261
|
|
13/05/2024
|
110.00p
|
113.09p
|
110.00p
|
110.60p
|
3,386,448
|
|
10/05/2024
|
110.00p
|
111.00p
|
108.20p
|
110.00p
|
1,267,436
|