| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.65 | $10.65 | $10.65 | $10.65 | 11,245 |
| 30/10/2025 | $10.64 | $10.74 | $10.60 | $10.67 | 0 |
| 29/10/2025 | $10.64 | $10.76 | $10.62 | $10.74 | 0 |
| 28/10/2025 | $10.64 | $10.76 | $10.62 | $10.74 | 0 |
| 27/10/2025 | $10.64 | $10.74 | $10.71 | $10.74 | 0 |
| 24/10/2025 | $10.64 | $10.76 | $10.59 | $10.73 | 0 |
| 23/10/2025 | $10.64 | $10.73 | $10.70 | $10.72 | 0 |
| 22/10/2025 | $10.64 | $10.74 | $10.60 | $10.72 | 0 |
| 21/10/2025 | $10.64 | $10.75 | $10.71 | $10.74 | 0 |