Hydrogen Utopia International
(HUI)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
31/10/2025
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
1,904
|
|
30/10/2025
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
146,599
|
|
29/10/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
181,601
|
|
28/10/2025
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
36,544
|
|
27/10/2025
|
1.60p
|
1.62p
|
1.50p
|
1.60p
|
303,039
|
|
24/10/2025
|
1.85p
|
2.00p
|
1.45p
|
1.52p
|
2,830,885
|
|
23/10/2025
|
1.50p
|
2.20p
|
1.40p
|
1.85p
|
4,271,977
|
|
22/10/2025
|
1.50p
|
1.57p
|
1.41p
|
1.50p
|
71,764
|
|
21/10/2025
|
1.50p
|
1.57p
|
1.41p
|
1.50p
|
108,345
|
|
20/10/2025
|
1.50p
|
1.59p
|
1.40p
|
1.50p
|
142,021
|
|
17/10/2025
|
1.40p
|
1.60p
|
1.32p
|
1.50p
|
533,478
|
|
16/10/2025
|
1.50p
|
1.60p
|
1.30p
|
1.40p
|
247,682
|
|
15/10/2025
|
1.53p
|
1.59p
|
1.45p
|
1.50p
|
397,303
|
|
14/10/2025
|
1.58p
|
1.64p
|
1.45p
|
1.53p
|
418,303
|
|
13/10/2025
|
1.45p
|
1.62p
|
1.30p
|
1.62p
|
1,495,769
|
|
10/10/2025
|
1.40p
|
1.44p
|
1.30p
|
1.40p
|
4,780
|
|
09/10/2025
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
35,223
|
|
08/10/2025
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
91,766
|
|
07/10/2025
|
1.50p
|
1.53p
|
1.28p
|
1.50p
|
723,390
|
|
06/10/2025
|
1.50p
|
1.70p
|
1.40p
|
1.50p
|
1,176,122
|
|
03/10/2025
|
1.50p
|
1.55p
|
1.41p
|
1.50p
|
86,733
|
|
02/10/2025
|
1.50p
|
1.56p
|
1.50p
|
1.50p
|
4,146
|
|
01/10/2025
|
1.55p
|
1.59p
|
1.45p
|
1.50p
|
329,298
|
|
30/09/2025
|
1.60p
|
1.66p
|
1.40p
|
1.55p
|
2,079,147
|
|
29/09/2025
|
1.60p
|
1.70p
|
1.50p
|
1.69p
|
1,162,243
|
|
26/09/2025
|
1.63p
|
1.75p
|
1.50p
|
1.71p
|
1,969,017
|
|
25/09/2025
|
1.43p
|
1.70p
|
1.43p
|
1.60p
|
1,669,882
|
|
24/09/2025
|
1.20p
|
1.50p
|
1.11p
|
1.35p
|
3,130,429
|
|
23/09/2025
|
1.05p
|
1.30p
|
1.01p
|
1.20p
|
3,453,846
|
|
22/09/2025
|
1.15p
|
1.30p
|
1.00p
|
1.05p
|
351,992
|
|
19/09/2025
|
1.10p
|
1.12p
|
1.00p
|
1.10p
|
563,513
|
|
18/09/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
80,000
|
|
17/09/2025
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
1,154
|
|
16/09/2025
|
1.10p
|
1.14p
|
1.00p
|
1.10p
|
540,782
|
|
15/09/2025
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
210,702
|
|
12/09/2025
|
1.05p
|
1.30p
|
1.00p
|
1.05p
|
356,595
|
|
11/09/2025
|
1.20p
|
1.20p
|
1.00p
|
1.00p
|
1,479,324
|
|
10/09/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
65,274
|
|
09/09/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
200,190
|
|
08/09/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
89,925
|
|
05/09/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
60,000
|
|
04/09/2025
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
134,405
|
|
03/09/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
125,407
|
|
02/09/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
24,721
|
|
01/09/2025
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
94,178
|
|
29/08/2025
|
1.20p
|
1.20p
|
1.16p
|
1.20p
|
145,447
|
|
28/08/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
52,836
|
|
27/08/2025
|
1.20p
|
1.23p
|
1.10p
|
1.20p
|
214,547
|
|
26/08/2025
|
1.20p
|
1.25p
|
1.10p
|
1.20p
|
292,559
|
|
25/08/2025
|
1.25p
|
1.33p
|
1.10p
|
1.27p
|
243,667
|
|
22/08/2025
|
1.25p
|
1.33p
|
1.10p
|
1.27p
|
243,667
|
|
21/08/2025
|
1.20p
|
1.40p
|
1.10p
|
1.25p
|
167,721
|
|
20/08/2025
|
1.30p
|
1.30p
|
1.12p
|
1.20p
|
234,322
|
|
19/08/2025
|
1.33p
|
1.34p
|
1.20p
|
1.30p
|
790,264
|
|
18/08/2025
|
1.38p
|
1.40p
|
1.30p
|
1.33p
|
291,797
|
|
15/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
634,143
|
|
14/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
258,007
|
|
13/08/2025
|
1.35p
|
1.43p
|
1.30p
|
1.43p
|
321,780
|
|
12/08/2025
|
1.35p
|
1.38p
|
1.22p
|
1.35p
|
659,076
|
|
11/08/2025
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
62,934
|
|
08/08/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
1,769
|
|
07/08/2025
|
1.35p
|
1.40p
|
1.23p
|
1.35p
|
458,797
|
|
06/08/2025
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
289,246
|
|
05/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
514,841
|
|
04/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
109,612
|
|
01/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
43,488
|
|
31/07/2025
|
1.35p
|
1.39p
|
1.30p
|
1.40p
|
277,613
|
|
30/07/2025
|
1.35p
|
1.39p
|
1.30p
|
1.35p
|
277,613
|
|
29/07/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
166,983
|
|
28/07/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
425,082
|
|
25/07/2025
|
1.40p
|
1.60p
|
1.30p
|
1.53p
|
2,233,647
|
|
24/07/2025
|
1.33p
|
1.44p
|
1.24p
|
1.33p
|
208,051
|
|
23/07/2025
|
1.33p
|
1.44p
|
1.24p
|
1.33p
|
142,109
|
|
22/07/2025
|
1.30p
|
1.38p
|
1.30p
|
1.33p
|
201,512
|
|
21/07/2025
|
1.30p
|
1.43p
|
1.20p
|
1.43p
|
442,252
|
|
18/07/2025
|
1.30p
|
1.43p
|
1.20p
|
1.43p
|
227,028
|
|
17/07/2025
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
1,131,069
|
|
16/07/2025
|
1.43p
|
1.43p
|
1.23p
|
1.35p
|
3,866,450
|
|
15/07/2025
|
1.50p
|
1.58p
|
1.40p
|
1.43p
|
738,389
|
|
14/07/2025
|
1.53p
|
1.60p
|
1.40p
|
1.50p
|
617,729
|
|
11/07/2025
|
1.68p
|
1.68p
|
1.50p
|
1.53p
|
850,321
|
|
10/07/2025
|
1.68p
|
1.73p
|
1.55p
|
1.68p
|
1,491,136
|
|
09/07/2025
|
1.68p
|
1.81p
|
1.55p
|
1.68p
|
370,875
|
|
08/07/2025
|
1.68p
|
1.80p
|
1.56p
|
1.68p
|
2,282,447
|
|
07/07/2025
|
1.63p
|
1.80p
|
1.55p
|
1.74p
|
1,206,231
|
|
04/07/2025
|
1.63p
|
1.68p
|
1.50p
|
1.63p
|
2,453,446
|
|
03/07/2025
|
1.70p
|
1.80p
|
1.51p
|
1.63p
|
2,350,657
|
|
02/07/2025
|
1.53p
|
1.80p
|
1.46p
|
1.70p
|
4,137,612
|
|
01/07/2025
|
1.55p
|
1.60p
|
1.45p
|
1.53p
|
685,586
|
|
30/06/2025
|
1.53p
|
1.60p
|
1.50p
|
1.55p
|
249,409
|
|
27/06/2025
|
1.55p
|
1.60p
|
1.47p
|
1.53p
|
1,539,914
|
|
26/06/2025
|
1.55p
|
1.55p
|
1.51p
|
1.55p
|
327,456
|
|
25/06/2025
|
1.53p
|
1.60p
|
1.50p
|
1.55p
|
816,354
|
|
24/06/2025
|
1.53p
|
1.57p
|
1.45p
|
1.53p
|
240,630
|
|
23/06/2025
|
1.55p
|
1.57p
|
1.45p
|
1.53p
|
208,577
|
|
20/06/2025
|
1.58p
|
1.65p
|
1.50p
|
1.55p
|
499,604
|
|
19/06/2025
|
1.68p
|
1.70p
|
1.50p
|
1.58p
|
836,893
|
|
18/06/2025
|
1.68p
|
1.72p
|
1.60p
|
1.68p
|
276,513
|
|
17/06/2025
|
1.70p
|
1.75p
|
1.60p
|
1.68p
|
987,956
|
|
16/06/2025
|
1.70p
|
1.75p
|
1.65p
|
1.70p
|
98,758
|
|
13/06/2025
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
3,472,789
|
|
12/06/2025
|
1.90p
|
2.00p
|
1.70p
|
1.90p
|
843,168
|
|
11/06/2025
|
1.90p
|
2.30p
|
1.80p
|
1.90p
|
6,000,313
|
|
10/06/2025
|
3.25p
|
3.50p
|
2.20p
|
2.30p
|
5,405,236
|
|
09/06/2025
|
3.30p
|
4.00p
|
2.70p
|
2.90p
|
11,284,827
|
|
06/06/2025
|
1.08p
|
4.30p
|
1.00p
|
3.30p
|
17,970,498
|
|
05/06/2025
|
1.03p
|
1.03p
|
0.87p
|
1.03p
|
281,270
|
|
04/06/2025
|
1.10p
|
1.10p
|
0.98p
|
1.03p
|
496,499
|
|
03/06/2025
|
1.15p
|
1.30p
|
1.00p
|
1.10p
|
517,077
|
|
02/06/2025
|
1.15p
|
1.15p
|
1.00p
|
1.15p
|
104,084
|
|
30/05/2025
|
1.15p
|
1.15p
|
1.00p
|
1.15p
|
133,544
|
|
29/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
138,912
|
|
28/05/2025
|
1.20p
|
1.30p
|
1.00p
|
1.15p
|
153,333
|
|
27/05/2025
|
1.20p
|
1.40p
|
1.20p
|
1.20p
|
69,393
|
|
26/05/2025
|
1.15p
|
1.28p
|
1.02p
|
1.20p
|
183,152
|
|
23/05/2025
|
1.15p
|
1.28p
|
1.02p
|
1.20p
|
183,152
|
|
22/05/2025
|
1.15p
|
1.25p
|
1.15p
|
1.15p
|
9,154
|
|
21/05/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
30,000
|
|
20/05/2025
|
1.15p
|
1.26p
|
1.02p
|
1.15p
|
9,146
|
|
19/05/2025
|
1.15p
|
1.26p
|
1.15p
|
1.15p
|
78,729
|
|
16/05/2025
|
1.15p
|
1.28p
|
1.04p
|
1.15p
|
125,600
|
|
15/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
36,615
|
|
14/05/2025
|
1.15p
|
1.29p
|
1.15p
|
1.15p
|
154
|
|
13/05/2025
|
1.15p
|
1.29p
|
1.01p
|
1.15p
|
198,682
|
|
12/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
152,423
|
|
09/05/2025
|
1.10p
|
1.20p
|
1.01p
|
1.15p
|
239,881
|
|
08/05/2025
|
1.10p
|
1.17p
|
1.10p
|
1.10p
|
6,765
|
|
07/05/2025
|
1.15p
|
1.20p
|
1.00p
|
1.10p
|
346,138
|
|
06/05/2025
|
1.15p
|
1.30p
|
1.02p
|
1.15p
|
188,149
|
|
05/05/2025
|
1.15p
|
1.29p
|
1.03p
|
1.15p
|
10,142
|