Hydrogen Utopia International
(HUI)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
19/09/2024
|
4.38p
|
4.40p
|
4.38p
|
4.38p
|
20,625
|
|
18/09/2024
|
4.38p
|
4.38p
|
4.26p
|
4.38p
|
1,373
|
|
17/09/2024
|
4.25p
|
4.50p
|
4.03p
|
4.38p
|
12,525
|
|
16/09/2024
|
4.25p
|
4.75p
|
4.15p
|
4.25p
|
943,037
|
|
13/09/2024
|
4.25p
|
4.50p
|
4.03p
|
4.25p
|
120,801
|
|
12/09/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
73,699
|
|
11/09/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
3,941
|
|
10/09/2024
|
4.25p
|
4.45p
|
4.20p
|
4.25p
|
22,544
|
|
09/09/2024
|
4.63p
|
4.75p
|
4.00p
|
4.25p
|
188,243
|
|
06/09/2024
|
4.63p
|
4.75p
|
4.63p
|
4.63p
|
550
|
|
05/09/2024
|
4.63p
|
4.75p
|
4.50p
|
4.63p
|
22,138
|
|
04/09/2024
|
4.63p
|
4.75p
|
4.60p
|
4.63p
|
763
|
|
03/09/2024
|
4.75p
|
5.00p
|
4.50p
|
4.63p
|
302,404
|
|
02/09/2024
|
4.75p
|
5.00p
|
4.66p
|
4.75p
|
106,035
|
|
30/08/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
30,441
|
|
29/08/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
52,017
|
|
28/08/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
502,580
|
|
27/08/2024
|
5.25p
|
5.50p
|
4.50p
|
4.75p
|
662,620
|
|
26/08/2024
|
5.75p
|
6.00p
|
5.00p
|
5.25p
|
203,575
|
|
23/08/2024
|
5.75p
|
6.00p
|
5.00p
|
5.25p
|
203,575
|
|
22/08/2024
|
5.75p
|
6.00p
|
5.00p
|
5.25p
|
203,575
|
|
21/08/2024
|
5.75p
|
6.00p
|
5.59p
|
5.75p
|
96,930
|
|
20/08/2024
|
6.25p
|
6.50p
|
5.50p
|
6.00p
|
200,742
|
|
19/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
19,462
|
|
16/08/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
14,673
|
|
15/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
78,041
|
|
14/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
522
|
|
13/08/2024
|
6.25p
|
6.34p
|
6.25p
|
6.25p
|
15,824
|
|
12/08/2024
|
6.25p
|
6.34p
|
6.25p
|
6.25p
|
19,006
|
|
09/08/2024
|
6.25p
|
6.34p
|
6.25p
|
6.25p
|
14,425
|
|
08/08/2024
|
6.50p
|
6.67p
|
6.00p
|
6.25p
|
104,300
|
|
07/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
42,045
|
|
06/08/2024
|
6.50p
|
6.50p
|
6.00p
|
6.25p
|
55,027
|
|
05/08/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
250,313
|
|
02/08/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
63,102
|
|
01/08/2024
|
7.00p
|
7.50p
|
6.75p
|
6.75p
|
2,282
|
|
31/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
4,809
|
|
30/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
3,307
|
|
29/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
11,048
|
|
26/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
26,370
|
|
25/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
334
|
|
24/07/2024
|
7.00p
|
7.50p
|
6.61p
|
7.00p
|
30,058
|
|
23/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
399,617
|
|
22/07/2024
|
7.00p
|
7.50p
|
6.59p
|
7.00p
|
10,712
|
|
19/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
4,151
|
|
18/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
81,044
|
|
17/07/2024
|
7.00p
|
7.50p
|
6.38p
|
6.38p
|
10,419
|
|
16/07/2024
|
7.00p
|
8.00p
|
6.50p
|
7.00p
|
817,429
|
|
15/07/2024
|
6.75p
|
7.45p
|
6.50p
|
7.00p
|
201,688
|
|
12/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.75p
|
73,652
|
|
11/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
168,935
|
|
10/07/2024
|
6.00p
|
6.60p
|
5.50p
|
6.60p
|
8,418
|
|
09/07/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
82,885
|
|
08/07/2024
|
6.50p
|
7.00p
|
5.50p
|
6.00p
|
89,968
|
|
05/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
1,682
|
|
04/07/2024
|
6.50p
|
7.00p
|
5.50p
|
6.50p
|
2,080
|
|
03/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
2,284
|
|
02/07/2024
|
6.50p
|
7.00p
|
6.13p
|
6.50p
|
2,358
|
|
01/07/2024
|
6.25p
|
7.00p
|
5.88p
|
6.50p
|
22,071
|
|
28/06/2024
|
6.25p
|
6.50p
|
6.10p
|
6.25p
|
20,875
|
|
27/06/2024
|
6.50p
|
7.00p
|
5.98p
|
6.25p
|
3,628
|
|
26/06/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
5,610
|
|
25/06/2024
|
6.75p
|
7.25p
|
6.10p
|
6.50p
|
4,499
|
|
24/06/2024
|
6.50p
|
7.50p
|
6.50p
|
7.00p
|
88,241
|
|
21/06/2024
|
6.75p
|
7.00p
|
6.03p
|
6.50p
|
9,774
|
|
20/06/2024
|
6.15p
|
6.75p
|
5.80p
|
6.75p
|
79,646
|
|
19/06/2024
|
6.15p
|
6.50p
|
5.90p
|
6.15p
|
33,533
|
|
18/06/2024
|
6.15p
|
6.50p
|
5.80p
|
6.15p
|
35,152
|
|
17/06/2024
|
6.15p
|
6.50p
|
6.15p
|
6.50p
|
133,943
|
|
14/06/2024
|
6.15p
|
6.50p
|
5.80p
|
6.15p
|
824
|
|
13/06/2024
|
6.15p
|
6.50p
|
5.80p
|
6.15p
|
74,134
|
|
12/06/2024
|
6.25p
|
6.50p
|
5.80p
|
6.15p
|
39,611
|
|
11/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
19,957
|
|
10/06/2024
|
6.75p
|
6.87p
|
6.00p
|
6.25p
|
2,790
|
|
07/06/2024
|
6.75p
|
6.87p
|
6.75p
|
6.75p
|
108
|
|
06/06/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
5,164
|
|
05/06/2024
|
6.75p
|
6.87p
|
6.75p
|
6.75p
|
5,837
|
|
04/06/2024
|
7.00p
|
7.50p
|
6.50p
|
6.75p
|
45,390
|
|
03/06/2024
|
7.00p
|
7.28p
|
6.60p
|
7.00p
|
134,383
|
|
31/05/2024
|
7.00p
|
7.28p
|
7.00p
|
7.00p
|
34,808
|
|
30/05/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
52,501
|
|
29/05/2024
|
8.00p
|
8.50p
|
5.56p
|
7.00p
|
523,925
|
|
28/05/2024
|
8.00p
|
8.50p
|
7.40p
|
8.00p
|
79,288
|
|
27/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
14,877
|
|
24/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
14,877
|
|
23/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
61,009
|
|
22/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
232,125
|
|
21/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
34,848
|
|
20/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
52,933
|
|
17/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
95,444
|
|
16/05/2024
|
8.00p
|
8.30p
|
7.50p
|
8.00p
|
3,883
|
|
15/05/2024
|
8.00p
|
8.30p
|
7.81p
|
8.00p
|
21,204
|
|
14/05/2024
|
8.35p
|
8.70p
|
7.50p
|
8.60p
|
127,669
|
|
13/05/2024
|
8.25p
|
8.68p
|
8.00p
|
8.60p
|
138,879
|
|
10/05/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
26,896
|
|
09/05/2024
|
7.75p
|
8.50p
|
7.50p
|
8.25p
|
155,560
|
|
08/05/2024
|
8.00p
|
8.16p
|
7.50p
|
7.75p
|
160,857
|
|
07/05/2024
|
8.25p
|
8.74p
|
7.50p
|
8.68p
|
231,600
|
|
06/05/2024
|
8.00p
|
8.24p
|
7.50p
|
8.00p
|
31,941
|
|
03/05/2024
|
8.00p
|
8.24p
|
7.50p
|
8.00p
|
31,941
|
|
02/05/2024
|
8.00p
|
8.50p
|
7.85p
|
8.00p
|
71,445
|
|
01/05/2024
|
8.50p
|
9.00p
|
7.70p
|
8.00p
|
199,138
|
|
30/04/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
34,791
|
|
29/04/2024
|
9.00p
|
9.50p
|
8.50p
|
8.60p
|
100,690
|
|
26/04/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
18,792
|
|
25/04/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
30,992
|
|
24/04/2024
|
8.75p
|
9.50p
|
8.50p
|
9.50p
|
6,711
|
|
23/04/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
2,146
|
|
22/04/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
9,993
|
|
19/04/2024
|
8.50p
|
9.00p
|
8.00p
|
8.40p
|
84,724
|
|
18/04/2024
|
8.75p
|
9.00p
|
8.50p
|
8.76p
|
103,657
|
|
17/04/2024
|
9.00p
|
9.20p
|
8.50p
|
8.75p
|
108,871
|
|
16/04/2024
|
9.50p
|
9.74p
|
8.50p
|
9.20p
|
143,169
|
|
15/04/2024
|
9.50p
|
10.50p
|
8.82p
|
8.50p
|
262,702
|
|
12/04/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
32,971
|
|
11/04/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
37,596
|
|
10/04/2024
|
8.50p
|
8.67p
|
8.50p
|
8.50p
|
57,654
|
|
09/04/2024
|
8.50p
|
8.67p
|
8.10p
|
8.50p
|
35,255
|
|
08/04/2024
|
8.50p
|
9.18p
|
8.00p
|
9.18p
|
53,915
|
|
05/04/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
78,161
|
|
04/04/2024
|
8.50p
|
9.00p
|
8.30p
|
8.50p
|
11,982
|
|
03/04/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
9,336
|
|
02/04/2024
|
8.50p
|
9.18p
|
8.00p
|
8.50p
|
164,691
|
|
01/04/2024
|
8.75p
|
9.18p
|
8.00p
|
8.50p
|
160,154
|
|
29/03/2024
|
8.75p
|
9.18p
|
8.00p
|
8.50p
|
160,154
|
|
28/03/2024
|
8.75p
|
9.18p
|
8.00p
|
8.50p
|
160,154
|
|
27/03/2024
|
8.75p
|
8.90p
|
8.56p
|
8.75p
|
21,678
|
|
26/03/2024
|
8.75p
|
8.93p
|
8.55p
|
8.75p
|
32,547
|
|
25/03/2024
|
8.60p
|
8.94p
|
8.28p
|
8.75p
|
132,209
|
|
22/03/2024
|
8.60p
|
8.90p
|
8.28p
|
8.60p
|
10,309
|
|
21/03/2024
|
8.60p
|
9.00p
|
8.20p
|
8.60p
|
24,801
|
|
20/03/2024
|
8.75p
|
9.00p
|
8.20p
|
8.60p
|
131,747
|