Hydrogen Utopia International
(HUI)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
16/05/2025
|
1.15p
|
1.28p
|
1.04p
|
1.15p
|
125,600
|
|
15/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
36,615
|
|
14/05/2025
|
1.15p
|
1.29p
|
1.15p
|
1.15p
|
154
|
|
13/05/2025
|
1.15p
|
1.29p
|
1.01p
|
1.15p
|
198,682
|
|
12/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
152,423
|
|
09/05/2025
|
1.10p
|
1.20p
|
1.01p
|
1.15p
|
239,881
|
|
08/05/2025
|
1.10p
|
1.17p
|
1.10p
|
1.10p
|
6,765
|
|
07/05/2025
|
1.15p
|
1.20p
|
1.00p
|
1.10p
|
346,138
|
|
06/05/2025
|
1.15p
|
1.30p
|
1.02p
|
1.15p
|
188,149
|
|
05/05/2025
|
1.15p
|
1.29p
|
1.03p
|
1.15p
|
10,142
|
|
02/05/2025
|
1.15p
|
1.29p
|
1.03p
|
1.15p
|
10,142
|
|
01/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
13,554
|
|
30/04/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
375,342
|
|
29/04/2025
|
1.25p
|
1.37p
|
1.11p
|
1.25p
|
94,713
|
|
28/04/2025
|
1.25p
|
1.37p
|
1.13p
|
1.25p
|
394,080
|
|
25/04/2025
|
1.25p
|
1.30p
|
1.10p
|
1.25p
|
972,577
|
|
24/04/2025
|
1.25p
|
1.40p
|
1.10p
|
1.27p
|
686,037
|
|
23/04/2025
|
1.25p
|
1.38p
|
1.25p
|
1.25p
|
10,750
|
|
22/04/2025
|
1.25p
|
1.35p
|
1.12p
|
1.25p
|
294,372
|
|
21/04/2025
|
1.30p
|
1.38p
|
1.10p
|
1.25p
|
50,731
|
|
18/04/2025
|
1.30p
|
1.38p
|
1.10p
|
1.25p
|
50,731
|
|
17/04/2025
|
1.30p
|
1.38p
|
1.10p
|
1.25p
|
50,731
|
|
16/04/2025
|
1.35p
|
1.38p
|
1.20p
|
1.30p
|
110,250
|
|
15/04/2025
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
62,011
|
|
14/04/2025
|
1.35p
|
1.39p
|
1.35p
|
1.35p
|
89,268
|
|
11/04/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
208,200
|
|
10/04/2025
|
1.05p
|
1.40p
|
1.05p
|
1.35p
|
1,487,707
|
|
09/04/2025
|
1.15p
|
1.20p
|
1.05p
|
1.05p
|
411,993
|
|
08/04/2025
|
1.40p
|
1.50p
|
1.20p
|
1.25p
|
1,183,730
|
|
07/04/2025
|
1.80p
|
1.84p
|
1.30p
|
1.53p
|
493,202
|
|
04/04/2025
|
1.95p
|
2.00p
|
1.75p
|
1.88p
|
88,405
|
|
03/04/2025
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
50,000
|
|
02/04/2025
|
2.00p
|
2.00p
|
1.86p
|
1.95p
|
34,754
|
|
01/04/2025
|
2.10p
|
2.10p
|
1.95p
|
2.00p
|
112,847
|
|
31/03/2025
|
2.13p
|
2.15p
|
2.13p
|
2.13p
|
0
|
|
28/03/2025
|
2.13p
|
2.15p
|
2.13p
|
2.13p
|
0
|
|
27/03/2025
|
2.13p
|
2.13p
|
2.08p
|
2.13p
|
1,196
|
|
26/03/2025
|
2.13p
|
2.20p
|
2.00p
|
2.13p
|
85,294
|
|
25/03/2025
|
2.13p
|
2.13p
|
2.09p
|
2.13p
|
2,859
|
|
24/03/2025
|
2.13p
|
2.13p
|
2.09p
|
2.13p
|
2,382
|
|
21/03/2025
|
2.13p
|
2.13p
|
2.09p
|
2.13p
|
10,428
|
|
20/03/2025
|
2.13p
|
2.13p
|
2.13p
|
2.13p
|
702
|
|
19/03/2025
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
46,750
|
|
18/03/2025
|
2.13p
|
2.13p
|
2.13p
|
2.13p
|
1,462
|
|
17/03/2025
|
2.13p
|
2.13p
|
1.90p
|
2.13p
|
125,165
|
|
14/03/2025
|
2.13p
|
2.25p
|
1.90p
|
2.13p
|
100,432
|
|
13/03/2025
|
2.13p
|
2.25p
|
2.08p
|
2.13p
|
8,277
|
|
12/03/2025
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
144,769
|
|
11/03/2025
|
2.13p
|
2.24p
|
2.00p
|
2.13p
|
238,326
|
|
10/03/2025
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
1,665
|
|
07/03/2025
|
2.13p
|
2.24p
|
2.06p
|
2.13p
|
172,698
|
|
06/03/2025
|
2.25p
|
2.39p
|
2.10p
|
2.13p
|
40,410
|
|
05/03/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
214,415
|
|
04/03/2025
|
2.25p
|
2.39p
|
2.17p
|
2.25p
|
5,140
|
|
03/03/2025
|
2.25p
|
2.50p
|
2.00p
|
2.40p
|
161,717
|
|
28/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
55,223
|
|
27/02/2025
|
2.25p
|
2.50p
|
2.15p
|
2.25p
|
121,215
|
|
26/02/2025
|
2.25p
|
2.39p
|
2.17p
|
2.25p
|
33,795
|
|
25/02/2025
|
2.25p
|
2.50p
|
2.03p
|
2.25p
|
14,386
|
|
24/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
81,336
|
|
21/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
410,734
|
|
20/02/2025
|
2.25p
|
2.50p
|
2.20p
|
2.25p
|
46,974
|
|
19/02/2025
|
2.38p
|
2.50p
|
2.25p
|
2.25p
|
102,123
|
|
18/02/2025
|
2.38p
|
2.50p
|
2.11p
|
2.38p
|
206,532
|
|
17/02/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
10,235
|
|
14/02/2025
|
2.38p
|
2.38p
|
2.27p
|
2.38p
|
113,062
|
|
13/02/2025
|
2.38p
|
2.44p
|
2.38p
|
2.38p
|
0
|
|
12/02/2025
|
2.38p
|
2.38p
|
2.27p
|
2.38p
|
36,068
|
|
11/02/2025
|
2.38p
|
2.50p
|
2.37p
|
2.38p
|
50,667
|
|
10/02/2025
|
2.38p
|
2.49p
|
2.26p
|
2.38p
|
1,866
|
|
07/02/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
87,570
|
|
06/02/2025
|
2.38p
|
2.50p
|
2.38p
|
2.38p
|
26,005
|
|
05/02/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
31,626
|
|
04/02/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
14,507
|
|
03/02/2025
|
2.38p
|
2.44p
|
2.33p
|
2.38p
|
83,358
|
|
31/01/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
111,102
|
|
30/01/2025
|
2.38p
|
2.49p
|
2.25p
|
2.25p
|
169,316
|
|
29/01/2025
|
2.38p
|
2.50p
|
2.26p
|
2.38p
|
49,209
|
|
28/01/2025
|
2.53p
|
2.66p
|
2.25p
|
2.38p
|
215,272
|
|
27/01/2025
|
2.50p
|
2.55p
|
2.50p
|
2.50p
|
42,015
|
|
24/01/2025
|
2.40p
|
2.75p
|
2.23p
|
2.50p
|
209,996
|
|
23/01/2025
|
2.63p
|
2.63p
|
2.40p
|
2.40p
|
45,387
|
|
22/01/2025
|
2.63p
|
2.75p
|
2.50p
|
2.60p
|
46,579
|
|
21/01/2025
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
7,139
|
|
20/01/2025
|
2.63p
|
2.63p
|
2.60p
|
2.63p
|
26,850
|
|
17/01/2025
|
2.63p
|
2.64p
|
2.63p
|
2.63p
|
41,996
|
|
16/01/2025
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
5,658
|
|
15/01/2025
|
2.83p
|
2.89p
|
2.50p
|
2.63p
|
339,484
|
|
14/01/2025
|
2.83p
|
2.89p
|
2.83p
|
2.83p
|
239
|
|
13/01/2025
|
2.83p
|
2.89p
|
2.75p
|
2.83p
|
158,737
|
|
10/01/2025
|
2.83p
|
2.89p
|
2.75p
|
2.83p
|
21,298
|
|
09/01/2025
|
2.83p
|
2.90p
|
2.75p
|
2.83p
|
50,667
|
|
08/01/2025
|
2.83p
|
2.89p
|
2.83p
|
2.83p
|
1,666
|
|
07/01/2025
|
2.83p
|
2.90p
|
2.75p
|
2.83p
|
51,844
|
|
06/01/2025
|
2.83p
|
2.90p
|
2.75p
|
2.83p
|
13,486
|
|
03/01/2025
|
2.88p
|
3.00p
|
2.75p
|
2.83p
|
64,206
|
|
02/01/2025
|
2.88p
|
2.90p
|
2.75p
|
2.88p
|
126,632
|
|
01/01/2025
|
2.88p
|
3.06p
|
2.76p
|
2.88p
|
151,193
|
|
31/12/2024
|
2.88p
|
3.06p
|
2.76p
|
2.88p
|
151,193
|
|
30/12/2024
|
2.75p
|
3.00p
|
2.60p
|
2.88p
|
628,305
|
|
27/12/2024
|
2.50p
|
2.80p
|
2.50p
|
2.65p
|
651,625
|
|
26/12/2024
|
2.50p
|
2.70p
|
2.30p
|
2.50p
|
109,008
|
|
25/12/2024
|
2.50p
|
2.70p
|
2.30p
|
2.50p
|
109,008
|
|
24/12/2024
|
2.50p
|
2.70p
|
2.30p
|
2.50p
|
109,008
|
|
23/12/2024
|
2.38p
|
2.70p
|
2.30p
|
2.50p
|
50,869
|
|
20/12/2024
|
2.65p
|
2.70p
|
2.37p
|
2.38p
|
488,076
|
|
19/12/2024
|
2.65p
|
2.70p
|
2.50p
|
2.65p
|
58,623
|
|
18/12/2024
|
2.65p
|
2.80p
|
2.65p
|
2.65p
|
86,016
|
|
17/12/2024
|
2.60p
|
2.75p
|
2.60p
|
2.65p
|
25,004
|
|
16/12/2024
|
2.85p
|
2.99p
|
2.60p
|
2.60p
|
223,737
|
|
13/12/2024
|
2.88p
|
3.20p
|
2.85p
|
2.85p
|
562,267
|
|
12/12/2024
|
2.88p
|
2.99p
|
2.81p
|
2.88p
|
305,835
|
|
11/12/2024
|
3.03p
|
3.25p
|
2.75p
|
2.88p
|
159,956
|
|
10/12/2024
|
3.50p
|
3.75p
|
2.70p
|
2.90p
|
1,151,442
|
|
09/12/2024
|
3.75p
|
3.75p
|
3.00p
|
3.50p
|
292,701
|
|
06/12/2024
|
3.58p
|
3.90p
|
3.25p
|
3.58p
|
197,574
|
|
05/12/2024
|
3.58p
|
3.90p
|
3.25p
|
3.58p
|
2,165
|
|
04/12/2024
|
3.58p
|
3.87p
|
3.25p
|
3.58p
|
47,552
|
|
03/12/2024
|
3.58p
|
3.90p
|
3.25p
|
3.58p
|
37,557
|
|
02/12/2024
|
3.58p
|
3.90p
|
3.25p
|
3.58p
|
10,843
|
|
29/11/2024
|
3.58p
|
3.87p
|
3.58p
|
3.58p
|
5,699
|
|
28/11/2024
|
3.58p
|
3.87p
|
3.28p
|
3.58p
|
21,372
|
|
27/11/2024
|
3.70p
|
3.87p
|
3.58p
|
3.58p
|
3
|
|
26/11/2024
|
3.70p
|
3.70p
|
3.70p
|
3.70p
|
0
|
|
25/11/2024
|
3.85p
|
3.90p
|
3.50p
|
3.70p
|
38,700
|
|
22/11/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
11,738
|
|
21/11/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
16,057
|
|
20/11/2024
|
3.85p
|
4.08p
|
3.70p
|
3.85p
|
35,935
|
|
19/11/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
4,519
|
|
18/11/2024
|
3.85p
|
3.85p
|
3.85p
|
3.85p
|
0
|