Hydrogen Utopia International
(HUI)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
13/08/2025
|
1.35p
|
1.43p
|
1.30p
|
1.43p
|
321,780
|
|
12/08/2025
|
1.35p
|
1.38p
|
1.22p
|
1.35p
|
659,076
|
|
11/08/2025
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
62,934
|
|
08/08/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
1,769
|
|
07/08/2025
|
1.35p
|
1.40p
|
1.23p
|
1.35p
|
458,797
|
|
06/08/2025
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
289,246
|
|
05/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
514,841
|
|
04/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
109,612
|
|
01/08/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
43,488
|
|
31/07/2025
|
1.35p
|
1.39p
|
1.30p
|
1.40p
|
277,613
|
|
30/07/2025
|
1.35p
|
1.39p
|
1.30p
|
1.35p
|
277,613
|
|
29/07/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
166,983
|
|
28/07/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
425,082
|
|
25/07/2025
|
1.40p
|
1.60p
|
1.30p
|
1.53p
|
2,233,647
|
|
24/07/2025
|
1.33p
|
1.44p
|
1.24p
|
1.33p
|
208,051
|
|
23/07/2025
|
1.33p
|
1.44p
|
1.24p
|
1.33p
|
142,109
|
|
22/07/2025
|
1.30p
|
1.38p
|
1.30p
|
1.33p
|
201,512
|
|
21/07/2025
|
1.30p
|
1.43p
|
1.20p
|
1.43p
|
442,252
|
|
18/07/2025
|
1.30p
|
1.43p
|
1.20p
|
1.43p
|
227,028
|
|
17/07/2025
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
1,131,069
|
|
16/07/2025
|
1.43p
|
1.43p
|
1.23p
|
1.35p
|
3,866,450
|
|
15/07/2025
|
1.50p
|
1.58p
|
1.40p
|
1.43p
|
738,389
|
|
14/07/2025
|
1.53p
|
1.60p
|
1.40p
|
1.50p
|
617,729
|
|
11/07/2025
|
1.68p
|
1.68p
|
1.50p
|
1.53p
|
850,321
|
|
10/07/2025
|
1.68p
|
1.73p
|
1.55p
|
1.68p
|
1,491,136
|
|
09/07/2025
|
1.68p
|
1.81p
|
1.55p
|
1.68p
|
370,875
|
|
08/07/2025
|
1.68p
|
1.80p
|
1.56p
|
1.68p
|
2,282,447
|
|
07/07/2025
|
1.63p
|
1.80p
|
1.55p
|
1.74p
|
1,206,231
|
|
04/07/2025
|
1.63p
|
1.68p
|
1.50p
|
1.63p
|
2,453,446
|
|
03/07/2025
|
1.70p
|
1.80p
|
1.51p
|
1.63p
|
2,350,657
|
|
02/07/2025
|
1.53p
|
1.80p
|
1.46p
|
1.70p
|
4,137,612
|
|
01/07/2025
|
1.55p
|
1.60p
|
1.45p
|
1.53p
|
685,586
|
|
30/06/2025
|
1.53p
|
1.60p
|
1.50p
|
1.55p
|
249,409
|
|
27/06/2025
|
1.55p
|
1.60p
|
1.47p
|
1.53p
|
1,539,914
|
|
26/06/2025
|
1.55p
|
1.55p
|
1.51p
|
1.55p
|
327,456
|
|
25/06/2025
|
1.53p
|
1.60p
|
1.50p
|
1.55p
|
816,354
|
|
24/06/2025
|
1.53p
|
1.57p
|
1.45p
|
1.53p
|
240,630
|
|
23/06/2025
|
1.55p
|
1.57p
|
1.45p
|
1.53p
|
208,577
|
|
20/06/2025
|
1.58p
|
1.65p
|
1.50p
|
1.55p
|
499,604
|
|
19/06/2025
|
1.68p
|
1.70p
|
1.50p
|
1.58p
|
836,893
|
|
18/06/2025
|
1.68p
|
1.72p
|
1.60p
|
1.68p
|
276,513
|
|
17/06/2025
|
1.70p
|
1.75p
|
1.60p
|
1.68p
|
987,956
|
|
16/06/2025
|
1.70p
|
1.75p
|
1.65p
|
1.70p
|
98,758
|
|
13/06/2025
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
3,472,789
|
|
12/06/2025
|
1.90p
|
2.00p
|
1.70p
|
1.90p
|
843,168
|
|
11/06/2025
|
1.90p
|
2.30p
|
1.80p
|
1.90p
|
6,000,313
|
|
10/06/2025
|
3.25p
|
3.50p
|
2.20p
|
2.30p
|
5,405,236
|
|
09/06/2025
|
3.30p
|
4.00p
|
2.70p
|
2.90p
|
11,284,827
|
|
06/06/2025
|
1.08p
|
4.30p
|
1.00p
|
3.30p
|
17,970,498
|
|
05/06/2025
|
1.03p
|
1.03p
|
0.87p
|
1.03p
|
281,270
|
|
04/06/2025
|
1.10p
|
1.10p
|
0.98p
|
1.03p
|
496,499
|
|
03/06/2025
|
1.15p
|
1.30p
|
1.00p
|
1.10p
|
517,077
|
|
02/06/2025
|
1.15p
|
1.15p
|
1.00p
|
1.15p
|
104,084
|
|
30/05/2025
|
1.15p
|
1.15p
|
1.00p
|
1.15p
|
133,544
|
|
29/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
138,912
|
|
28/05/2025
|
1.20p
|
1.30p
|
1.00p
|
1.15p
|
153,333
|
|
27/05/2025
|
1.20p
|
1.40p
|
1.20p
|
1.20p
|
69,393
|
|
26/05/2025
|
1.15p
|
1.28p
|
1.02p
|
1.20p
|
183,152
|
|
23/05/2025
|
1.15p
|
1.28p
|
1.02p
|
1.20p
|
183,152
|
|
22/05/2025
|
1.15p
|
1.25p
|
1.15p
|
1.15p
|
9,154
|
|
21/05/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
30,000
|
|
20/05/2025
|
1.15p
|
1.26p
|
1.02p
|
1.15p
|
9,146
|
|
19/05/2025
|
1.15p
|
1.26p
|
1.15p
|
1.15p
|
78,729
|
|
16/05/2025
|
1.15p
|
1.28p
|
1.04p
|
1.15p
|
125,600
|
|
15/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
36,615
|
|
14/05/2025
|
1.15p
|
1.29p
|
1.15p
|
1.15p
|
154
|
|
13/05/2025
|
1.15p
|
1.29p
|
1.01p
|
1.15p
|
198,682
|
|
12/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
152,423
|
|
09/05/2025
|
1.10p
|
1.20p
|
1.01p
|
1.15p
|
239,881
|
|
08/05/2025
|
1.10p
|
1.17p
|
1.10p
|
1.10p
|
6,765
|
|
07/05/2025
|
1.15p
|
1.20p
|
1.00p
|
1.10p
|
346,138
|
|
06/05/2025
|
1.15p
|
1.30p
|
1.02p
|
1.15p
|
188,149
|
|
05/05/2025
|
1.15p
|
1.29p
|
1.03p
|
1.15p
|
10,142
|
|
02/05/2025
|
1.15p
|
1.29p
|
1.03p
|
1.15p
|
10,142
|
|
01/05/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
13,554
|
|
30/04/2025
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
375,342
|
|
29/04/2025
|
1.25p
|
1.37p
|
1.11p
|
1.25p
|
94,713
|
|
28/04/2025
|
1.25p
|
1.37p
|
1.13p
|
1.25p
|
394,080
|
|
25/04/2025
|
1.25p
|
1.30p
|
1.10p
|
1.25p
|
972,577
|
|
24/04/2025
|
1.25p
|
1.40p
|
1.10p
|
1.27p
|
686,037
|
|
23/04/2025
|
1.25p
|
1.38p
|
1.25p
|
1.25p
|
10,750
|
|
22/04/2025
|
1.25p
|
1.35p
|
1.12p
|
1.25p
|
294,372
|
|
21/04/2025
|
1.30p
|
1.38p
|
1.10p
|
1.25p
|
50,731
|
|
18/04/2025
|
1.30p
|
1.38p
|
1.10p
|
1.25p
|
50,731
|
|
17/04/2025
|
1.30p
|
1.38p
|
1.10p
|
1.25p
|
50,731
|
|
16/04/2025
|
1.35p
|
1.38p
|
1.20p
|
1.30p
|
110,250
|
|
15/04/2025
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
62,011
|
|
14/04/2025
|
1.35p
|
1.39p
|
1.35p
|
1.35p
|
89,268
|
|
11/04/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
208,200
|
|
10/04/2025
|
1.05p
|
1.40p
|
1.05p
|
1.35p
|
1,487,707
|
|
09/04/2025
|
1.15p
|
1.20p
|
1.05p
|
1.05p
|
411,993
|
|
08/04/2025
|
1.40p
|
1.50p
|
1.20p
|
1.25p
|
1,183,730
|
|
07/04/2025
|
1.80p
|
1.84p
|
1.30p
|
1.53p
|
493,202
|
|
04/04/2025
|
1.95p
|
2.00p
|
1.75p
|
1.88p
|
88,405
|
|
03/04/2025
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
50,000
|
|
02/04/2025
|
2.00p
|
2.00p
|
1.86p
|
1.95p
|
34,754
|
|
01/04/2025
|
2.10p
|
2.10p
|
1.95p
|
2.00p
|
112,847
|
|
31/03/2025
|
2.13p
|
2.15p
|
2.13p
|
2.13p
|
0
|
|
28/03/2025
|
2.13p
|
2.15p
|
2.13p
|
2.13p
|
0
|
|
27/03/2025
|
2.13p
|
2.13p
|
2.08p
|
2.13p
|
1,196
|
|
26/03/2025
|
2.13p
|
2.20p
|
2.00p
|
2.13p
|
85,294
|
|
25/03/2025
|
2.13p
|
2.13p
|
2.09p
|
2.13p
|
2,859
|
|
24/03/2025
|
2.13p
|
2.13p
|
2.09p
|
2.13p
|
2,382
|
|
21/03/2025
|
2.13p
|
2.13p
|
2.09p
|
2.13p
|
10,428
|
|
20/03/2025
|
2.13p
|
2.13p
|
2.13p
|
2.13p
|
702
|
|
19/03/2025
|
2.13p
|
2.13p
|
2.00p
|
2.13p
|
46,750
|
|
18/03/2025
|
2.13p
|
2.13p
|
2.13p
|
2.13p
|
1,462
|
|
17/03/2025
|
2.13p
|
2.13p
|
1.90p
|
2.13p
|
125,165
|
|
14/03/2025
|
2.13p
|
2.25p
|
1.90p
|
2.13p
|
100,432
|
|
13/03/2025
|
2.13p
|
2.25p
|
2.08p
|
2.13p
|
8,277
|
|
12/03/2025
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
144,769
|
|
11/03/2025
|
2.13p
|
2.24p
|
2.00p
|
2.13p
|
238,326
|
|
10/03/2025
|
2.13p
|
2.25p
|
2.00p
|
2.13p
|
1,665
|
|
07/03/2025
|
2.13p
|
2.24p
|
2.06p
|
2.13p
|
172,698
|
|
06/03/2025
|
2.25p
|
2.39p
|
2.10p
|
2.13p
|
40,410
|
|
05/03/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
214,415
|
|
04/03/2025
|
2.25p
|
2.39p
|
2.17p
|
2.25p
|
5,140
|
|
03/03/2025
|
2.25p
|
2.50p
|
2.00p
|
2.40p
|
161,717
|
|
28/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
55,223
|
|
27/02/2025
|
2.25p
|
2.50p
|
2.15p
|
2.25p
|
121,215
|
|
26/02/2025
|
2.25p
|
2.39p
|
2.17p
|
2.25p
|
33,795
|
|
25/02/2025
|
2.25p
|
2.50p
|
2.03p
|
2.25p
|
14,386
|
|
24/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
81,336
|
|
21/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
410,734
|
|
20/02/2025
|
2.25p
|
2.50p
|
2.20p
|
2.25p
|
46,974
|
|
19/02/2025
|
2.38p
|
2.50p
|
2.25p
|
2.25p
|
102,123
|
|
18/02/2025
|
2.38p
|
2.50p
|
2.11p
|
2.38p
|
206,532
|
|
17/02/2025
|
2.38p
|
2.50p
|
2.25p
|
2.38p
|
10,235
|
|
14/02/2025
|
2.38p
|
2.38p
|
2.27p
|
2.38p
|
113,062
|