HSBC ETFs UK Sustainable Eq Etf GBP (Dist)
(HUKD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$24.12
|
$24.66
|
$24.43
|
$24.58
|
0
|
|
15/05/2025
|
$24.12
|
$24.46
|
$24.18
|
$24.43
|
0
|
|
14/05/2025
|
$24.12
|
$24.21
|
$24.12
|
$24.21
|
3,887
|
|
13/05/2025
|
$23.88
|
$24.02
|
$23.88
|
$24.02
|
831
|
|
12/05/2025
|
$24.02
|
$24.48
|
$23.72
|
$23.88
|
0
|
|
09/05/2025
|
$24.02
|
$24.03
|
$24.01
|
$24.02
|
8,804
|
|
08/05/2025
|
$24.14
|
$24.65
|
$23.66
|
$23.97
|
0
|
|
07/05/2025
|
$24.14
|
$24.21
|
$24.14
|
$24.19
|
1,767
|
|
06/05/2025
|
$23.66
|
$24.42
|
$24.15
|
$24.36
|
0
|
|
05/05/2025
|
$23.66
|
$24.30
|
$24.04
|
$24.19
|
0
|
|
02/05/2025
|
$23.66
|
$24.30
|
$24.04
|
$24.19
|
0
|
|
01/05/2025
|
$23.66
|
$24.57
|
$23.94
|
$24.05
|
0
|
|
30/04/2025
|
$23.66
|
$24.57
|
$23.71
|
$24.10
|
0
|
|
29/04/2025
|
$23.66
|
$24.11
|
$23.92
|
$24.11
|
0
|
|
28/04/2025
|
$23.66
|
$24.01
|
$23.64
|
$23.92
|
0
|
|
25/04/2025
|
$23.66
|
$23.73
|
$23.59
|
$23.64
|
8,911
|
|
24/04/2025
|
$23.70
|
$23.70
|
$23.65
|
$23.65
|
4,453
|
|
23/04/2025
|
$23.69
|
$23.69
|
$23.64
|
$23.64
|
5,353
|
|
22/04/2025
|
$22.97
|
$23.65
|
$23.16
|
$23.61
|
0
|
|
21/04/2025
|
$22.97
|
$23.16
|
$22.97
|
$23.16
|
18,192
|
|
18/04/2025
|
$22.97
|
$23.16
|
$22.97
|
$23.16
|
18,192
|
|
17/04/2025
|
$22.97
|
$23.21
|
$22.97
|
$23.16
|
18,192
|
|
16/04/2025
|
$21.92
|
$23.14
|
$22.93
|
$23.07
|
0
|
|
15/04/2025
|
$21.92
|
$23.05
|
$22.58
|
$23.03
|
0
|
|
14/04/2025
|
$21.92
|
$22.68
|
$21.83
|
$22.58
|
0
|
|
11/04/2025
|
$21.92
|
$21.92
|
$21.83
|
$21.83
|
2,831
|
|
10/04/2025
|
$20.59
|
$22.16
|
$20.41
|
$21.56
|
0
|
|
09/04/2025
|
$20.59
|
$20.97
|
$20.25
|
$20.41
|
0
|
|
08/04/2025
|
$20.59
|
$20.97
|
$20.59
|
$20.97
|
1,471
|
|
07/04/2025
|
$21.73
|
$21.60
|
$20.07
|
$20.32
|
0
|
|
04/04/2025
|
$21.73
|
$21.73
|
$21.54
|
$21.54
|
4
|
|
03/04/2025
|
$22.60
|
$23.36
|
$22.62
|
$22.83
|
0
|
|
02/04/2025
|
$22.60
|
$22.85
|
$22.61
|
$22.82
|
0
|
|
01/04/2025
|
$22.60
|
$22.95
|
$22.64
|
$22.81
|
0
|
|
31/03/2025
|
$22.60
|
$22.66
|
$22.60
|
$22.65
|
22,900
|
|
28/03/2025
|
$23.01
|
$23.01
|
$22.93
|
$22.94
|
13,740
|
|
27/03/2025
|
$22.94
|
$22.94
|
$22.94
|
$22.93
|
878
|
|
26/03/2025
|
$22.79
|
$22.85
|
$22.64
|
$22.75
|
0
|
|
25/03/2025
|
$22.79
|
$22.92
|
$22.72
|
$22.84
|
0
|
|
24/03/2025
|
$22.79
|
$22.95
|
$22.73
|
$22.78
|
0
|
|
21/03/2025
|
$22.79
|
$22.79
|
$22.74
|
$22.74
|
1,019
|
|
20/03/2025
|
$23.03
|
$23.03
|
$23.00
|
$23.00
|
4,574
|
|
19/03/2025
|
$22.49
|
$23.02
|
$22.80
|
$22.96
|
0
|
|
18/03/2025
|
$22.49
|
$23.06
|
$22.91
|
$23.02
|
0
|
|
17/03/2025
|
$22.49
|
$22.93
|
$22.65
|
$22.91
|
0
|
|
14/03/2025
|
$22.49
|
$22.68
|
$22.44
|
$22.65
|
0
|
|
13/03/2025
|
$22.49
|
$22.52
|
$22.49
|
$22.52
|
4,652
|
|
12/03/2025
|
$22.72
|
$23.13
|
$22.47
|
$22.61
|
0
|
|
11/03/2025
|
$22.72
|
$22.72
|
$22.52
|
$22.52
|
6,445
|
|
10/03/2025
|
$23.03
|
$23.03
|
$22.84
|
$22.84
|
286
|
|
07/03/2025
|
$22.89
|
$23.08
|
$22.89
|
$23.02
|
12,930
|
|
06/03/2025
|
$23.07
|
$23.07
|
$23.07
|
$23.07
|
1,546
|
|
05/03/2025
|
$23.00
|
$23.01
|
$22.98
|
$23.00
|
5,561
|
|
04/03/2025
|
$22.77
|
$22.77
|
$22.56
|
$22.57
|
50,160
|
|
03/03/2025
|
$22.85
|
$22.88
|
$22.85
|
$22.88
|
1,748
|
|
28/02/2025
|
$22.51
|
$22.54
|
$22.51
|
$22.54
|
3,720
|
|
27/02/2025
|
$22.35
|
$22.42
|
$22.35
|
$22.42
|
2,404
|
|
26/02/2025
|
$21.84
|
$22.69
|
$22.28
|
$22.68
|
0
|
|
25/02/2025
|
$21.84
|
$22.41
|
$21.84
|
$22.28
|
0
|
|
24/02/2025
|
$21.84
|
$22.24
|
$22.01
|
$22.16
|
0
|
|
21/02/2025
|
$21.84
|
$22.18
|
$21.96
|
$22.17
|
0
|
|
20/02/2025
|
$21.84
|
$22.10
|
$21.80
|
$21.96
|
0
|
|
19/02/2025
|
$21.84
|
$21.84
|
$21.80
|
$21.80
|
25,008
|
|
18/02/2025
|
$22.05
|
$22.16
|
$22.02
|
$22.14
|
0
|
|
17/02/2025
|
$22.05
|
$22.10
|
$22.05
|
$22.09
|
97
|
|
14/02/2025
|
$21.91
|
$22.47
|
$21.65
|
$22.01
|
0
|
|
13/02/2025
|
$21.91
|
$21.95
|
$21.78
|
$21.95
|
5,461
|
|
12/02/2025
|
$21.84
|
$21.95
|
$21.68
|
$21.80
|
0
|
|
11/02/2025
|
$21.84
|
$22.01
|
$21.29
|
$21.78
|
0
|
|
10/02/2025
|
$21.84
|
$21.86
|
$21.71
|
$21.80
|
0
|
|
07/02/2025
|
$21.84
|
$21.86
|
$21.73
|
$21.73
|
10,475
|
|
06/02/2025
|
$21.38
|
$22.25
|
$21.80
|
$21.80
|
0
|
|
05/02/2025
|
$21.38
|
$21.82
|
$21.58
|
$21.80
|
0
|
|
04/02/2025
|
$21.38
|
$21.61
|
$21.34
|
$21.53
|
0
|
|
03/02/2025
|
$21.38
|
$21.53
|
$21.38
|
$21.53
|
8,722
|
|
31/01/2025
|
$20.97
|
$21.86
|
$21.74
|
$21.83
|
0
|
|
30/01/2025
|
$20.97
|
$22.07
|
$21.28
|
$21.86
|
0
|
|
29/01/2025
|
$20.97
|
$21.84
|
$21.66
|
$21.78
|
0
|
|
28/01/2025
|
$20.97
|
$21.79
|
$21.57
|
$21.69
|
0
|
|
27/01/2025
|
$20.97
|
$21.72
|
$21.42
|
$21.66
|
0
|
|
24/01/2025
|
$20.97
|
$21.69
|
$21.47
|
$21.66
|
0
|
|
23/01/2025
|
$20.97
|
$21.47
|
$21.23
|
$21.47
|
0
|
|
22/01/2025
|
$20.97
|
$21.53
|
$21.27
|
$21.32
|
0
|
|
21/01/2025
|
$20.97
|
$21.37
|
$21.11
|
$21.37
|
0
|
|
20/01/2025
|
$20.97
|
$21.19
|
$20.97
|
$21.19
|
4,774
|
|
17/01/2025
|
$20.98
|
$21.05
|
$20.71
|
$20.94
|
0
|
|
16/01/2025
|
$20.98
|
$20.88
|
$20.48
|
$20.52
|
0
|
|
15/01/2025
|
$20.98
|
$20.68
|
$19.89
|
$20.52
|
0
|
|
14/01/2025
|
$20.98
|
$20.17
|
$19.86
|
$19.95
|
0
|
|
13/01/2025
|
$20.98
|
$20.13
|
$19.83
|
$20.00
|
0
|
|
10/01/2025
|
$20.98
|
$20.62
|
$20.11
|
$20.13
|
0
|
|
09/01/2025
|
$20.98
|
$20.63
|
$20.34
|
$20.59
|
0
|
|
08/01/2025
|
$20.98
|
$21.02
|
$20.44
|
$20.63
|
0
|
|
07/01/2025
|
$20.98
|
$21.52
|
$20.71
|
$21.01
|
0
|
|
06/01/2025
|
$20.98
|
$21.11
|
$20.78
|
$21.09
|
0
|
|
03/01/2025
|
$20.98
|
$21.00
|
$20.72
|
$20.77
|
0
|
|
02/01/2025
|
$20.98
|
$21.08
|
$20.84
|
$20.92
|
0
|
|
01/01/2025
|
$20.98
|
$21.30
|
$20.55
|
$21.06
|
0
|
|
31/12/2024
|
$20.98
|
$21.30
|
$20.55
|
$21.06
|
0
|
|
30/12/2024
|
$20.98
|
$21.00
|
$20.87
|
$20.87
|
3,000
|
|
27/12/2024
|
$21.47
|
$21.27
|
$20.93
|
$21.08
|
0
|
|
26/12/2024
|
$21.47
|
$21.36
|
$20.60
|
$21.03
|
0
|
|
25/12/2024
|
$21.47
|
$21.36
|
$20.60
|
$21.03
|
0
|
|
24/12/2024
|
$21.47
|
$21.36
|
$20.60
|
$21.03
|
0
|
|
23/12/2024
|
$21.47
|
$20.93
|
$20.79
|
$20.84
|
0
|
|
20/12/2024
|
$21.47
|
$20.96
|
$20.66
|
$20.92
|
0
|
|
19/12/2024
|
$21.47
|
$21.37
|
$20.59
|
$20.93
|
0
|
|
18/12/2024
|
$21.47
|
$21.47
|
$21.40
|
$21.42
|
13,381
|
|
17/12/2024
|
$21.55
|
$21.60
|
$21.38
|
$21.43
|
0
|
|
16/12/2024
|
$21.55
|
$21.60
|
$21.55
|
$21.60
|
4,885
|
|
13/12/2024
|
$21.56
|
$21.56
|
$21.56
|
$21.56
|
914
|
|
12/12/2024
|
$21.68
|
$21.68
|
$21.65
|
$21.65
|
2,000
|
|
11/12/2024
|
$21.67
|
$22.07
|
$21.27
|
$21.63
|
0
|
|
10/12/2024
|
$21.67
|
$21.77
|
$21.51
|
$21.56
|
0
|
|
09/12/2024
|
$21.67
|
$21.81
|
$21.64
|
$21.77
|
0
|
|
06/12/2024
|
$21.67
|
$21.71
|
$21.64
|
$21.64
|
14,853
|
|
05/12/2024
|
$21.56
|
$21.72
|
$21.56
|
$21.72
|
5,980
|
|
04/12/2024
|
$21.34
|
$21.53
|
$21.40
|
$21.50
|
0
|
|
03/12/2024
|
$21.34
|
$21.59
|
$21.37
|
$21.47
|
0
|
|
02/12/2024
|
$21.34
|
$21.37
|
$21.30
|
$21.37
|
1,980
|
|
29/11/2024
|
$21.37
|
$21.43
|
$21.37
|
$21.43
|
944
|
|
28/11/2024
|
$21.38
|
$21.41
|
$21.38
|
$21.41
|
1,888
|
|
27/11/2024
|
$21.13
|
$21.33
|
$21.10
|
$21.30
|
0
|
|
26/11/2024
|
$21.13
|
$21.17
|
$21.10
|
$21.09
|
30,521
|
|
25/11/2024
|
$20.88
|
$21.30
|
$21.04
|
$21.25
|
0
|
|
22/11/2024
|
$20.88
|
$21.08
|
$20.69
|
$20.94
|
0
|
|
21/11/2024
|
$20.88
|
$20.98
|
$20.78
|
$20.94
|
0
|
|
20/11/2024
|
$20.88
|
$21.06
|
$20.54
|
$20.88
|
0
|
|
19/11/2024
|
$20.88
|
$21.11
|
$20.53
|
$20.94
|
0
|
|
18/11/2024
|
$20.88
|
$20.99
|
$20.54
|
$20.97
|
0
|