HSBC ETFs UK Sustainable Eq Etf GBP (Dist)
(HUKS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,747.20p
|
1,753.40p
|
1,747.20p
|
1,753.00p
|
315
|
|
20/02/2025
|
1,743.40p
|
1,743.40p
|
1,737.60p
|
1,737.60p
|
149
|
|
19/02/2025
|
1,748.00p
|
1,748.00p
|
1,733.80p
|
1,733.80p
|
7,008
|
|
18/02/2025
|
1,756.00p
|
1,756.60p
|
1,752.20p
|
1,755.10p
|
885
|
|
17/02/2025
|
1,751.00p
|
1,753.60p
|
1,750.40p
|
1,752.20p
|
187
|
|
14/02/2025
|
1,750.40p
|
1,750.40p
|
1,745.80p
|
1,745.80p
|
112
|
|
13/02/2025
|
1,745.20p
|
1,751.20p
|
1,742.00p
|
1,750.60p
|
5,011
|
|
12/02/2025
|
1,755.40p
|
1,757.40p
|
1,755.40p
|
1,755.70p
|
420
|
|
11/02/2025
|
1,753.60p
|
1,753.60p
|
1,750.60p
|
1,753.50p
|
109
|
|
10/02/2025
|
1,756.00p
|
1,760.40p
|
1,756.00p
|
1,759.40p
|
748
|
|
07/02/2025
|
1,755.00p
|
1,755.00p
|
1,751.90p
|
1,751.90p
|
198
|
|
06/02/2025
|
1,757.20p
|
1,767.20p
|
1,757.20p
|
1,741.20p
|
461
|
|
05/02/2025
|
1,731.00p
|
1,741.20p
|
1,731.00p
|
1,741.20p
|
847
|
|
04/02/2025
|
1,727.00p
|
1,729.80p
|
1,727.00p
|
1,734.50p
|
220
|
|
03/02/2025
|
1,731.80p
|
1,734.50p
|
1,731.80p
|
1,734.50p
|
268
|
|
31/01/2025
|
1,757.40p
|
1,757.40p
|
1,753.60p
|
1,756.90p
|
114
|
|
30/01/2025
|
1,752.00p
|
1,754.40p
|
1,752.00p
|
1,754.40p
|
231
|
|
29/01/2025
|
1,755.40p
|
1,757.00p
|
1,746.20p
|
1,746.20p
|
464
|
|
28/01/2025
|
1,748.60p
|
1,748.60p
|
1,744.00p
|
1,744.00p
|
179
|
|
27/01/2025
|
1,735.60p
|
1,735.60p
|
1,734.90p
|
1,734.90p
|
71
|
|
24/01/2025
|
1,738.40p
|
1,739.00p
|
1,729.00p
|
1,734.60p
|
1,343
|
|
23/01/2025
|
1,733.40p
|
1,740.50p
|
1,733.40p
|
1,740.50p
|
338
|
|
22/01/2025
|
1,738.60p
|
1,738.60p
|
1,728.20p
|
1,734.80p
|
66
|
|
21/01/2025
|
1,731.60p
|
1,734.80p
|
1,728.40p
|
1,723.50p
|
5,131
|
|
20/01/2025
|
1,719.20p
|
1,727.20p
|
1,719.20p
|
1,723.50p
|
181
|
|
17/01/2025
|
1,708.40p
|
1,721.00p
|
1,708.40p
|
1,718.10p
|
242
|
|
16/01/2025
|
1,686.20p
|
1,693.40p
|
1,686.20p
|
1,677.00p
|
326
|
|
15/01/2025
|
1,657.60p
|
1,678.80p
|
1,657.60p
|
1,677.00p
|
92
|
|
14/01/2025
|
1,647.80p
|
1,647.80p
|
1,635.60p
|
1,635.60p
|
225
|
|
13/01/2025
|
1,640.40p
|
1,645.00p
|
1,640.40p
|
1,645.00p
|
116
|
|
10/01/2025
|
1,651.40p
|
1,651.40p
|
1,650.00p
|
1,650.00p
|
138
|
|
09/01/2025
|
1,676.80p
|
1,676.80p
|
1,674.30p
|
1,674.30p
|
129
|
|
08/01/2025
|
1,666.40p
|
1,670.30p
|
1,666.40p
|
1,670.30p
|
62
|
|
07/01/2025
|
1,688.20p
|
1,688.20p
|
1,682.40p
|
1,682.40p
|
349
|
|
06/01/2025
|
1,679.80p
|
1,683.60p
|
1,679.80p
|
1,683.60p
|
44
|
|
03/01/2025
|
1,675.60p
|
1,692.80p
|
1,671.80p
|
1,673.10p
|
0
|
|
02/01/2025
|
1,675.60p
|
1,690.30p
|
1,675.60p
|
1,690.30p
|
301
|
|
01/01/2025
|
1,667.00p
|
1,679.20p
|
1,667.00p
|
1,679.20p
|
9
|
|
31/12/2024
|
1,667.00p
|
1,679.20p
|
1,667.00p
|
1,679.20p
|
9
|
|
30/12/2024
|
1,668.60p
|
1,668.60p
|
1,668.00p
|
1,668.30p
|
2,000
|
|
27/12/2024
|
1,678.00p
|
1,678.00p
|
1,671.60p
|
1,673.60p
|
1,146
|
|
26/12/2024
|
1,673.40p
|
1,676.30p
|
1,673.20p
|
1,676.30p
|
3,221
|
|
25/12/2024
|
1,673.40p
|
1,676.30p
|
1,673.20p
|
1,676.30p
|
3,221
|
|
24/12/2024
|
1,673.40p
|
1,676.30p
|
1,673.20p
|
1,676.30p
|
3,221
|
|
23/12/2024
|
1,664.20p
|
1,665.90p
|
1,661.60p
|
1,665.90p
|
30
|
|
20/12/2024
|
1,661.20p
|
1,664.50p
|
1,661.20p
|
1,664.50p
|
891
|
|
19/12/2024
|
1,663.40p
|
1,665.80p
|
1,661.20p
|
1,665.80p
|
65
|
|
18/12/2024
|
1,683.80p
|
1,689.00p
|
1,683.00p
|
1,686.80p
|
4,274
|
|
17/12/2024
|
1,688.00p
|
1,692.60p
|
1,686.60p
|
1,686.60p
|
1,236
|
|
16/12/2024
|
1,704.40p
|
1,704.40p
|
1,700.60p
|
1,702.10p
|
284
|
|
13/12/2024
|
1,712.00p
|
1,712.20p
|
1,706.60p
|
1,709.60p
|
139
|
|
12/12/2024
|
1,706.20p
|
1,706.40p
|
1,704.40p
|
1,706.20p
|
253
|
|
11/12/2024
|
1,699.20p
|
1,699.20p
|
1,697.20p
|
1,697.70p
|
314
|
|
10/12/2024
|
1,697.20p
|
1,697.20p
|
1,690.40p
|
1,691.00p
|
109
|
|
09/12/2024
|
1,703.20p
|
1,705.80p
|
1,702.60p
|
1,703.10p
|
2,016
|
|
06/12/2024
|
1,702.00p
|
1,702.00p
|
1,697.80p
|
1,697.80p
|
937
|
|
05/12/2024
|
1,693.00p
|
1,703.00p
|
1,693.00p
|
1,702.90p
|
18,592
|
|
04/12/2024
|
1,692.80p
|
1,692.80p
|
1,691.20p
|
1,691.20p
|
167
|
|
03/12/2024
|
1,698.60p
|
1,703.20p
|
1,693.40p
|
1,696.00p
|
333
|
|
02/12/2024
|
1,692.00p
|
1,692.00p
|
1,683.20p
|
1,690.20p
|
4,947
|
|
29/11/2024
|
1,686.20p
|
1,687.80p
|
1,684.60p
|
1,687.80p
|
8,251
|
|
28/11/2024
|
1,689.40p
|
1,691.40p
|
1,685.00p
|
1,688.40p
|
21,060
|
|
27/11/2024
|
1,682.60p
|
1,682.60p
|
1,679.80p
|
1,681.90p
|
33
|
|
26/11/2024
|
1,680.60p
|
1,681.80p
|
1,679.00p
|
1,681.20p
|
13,723
|
|
25/11/2024
|
1,686.80p
|
1,691.60p
|
1,686.80p
|
1,691.60p
|
37
|
|
22/11/2024
|
1,669.20p
|
1,682.20p
|
1,669.20p
|
1,662.00p
|
645
|
|
21/11/2024
|
1,656.60p
|
1,662.00p
|
1,656.60p
|
1,662.00p
|
613
|
|
20/11/2024
|
1,657.60p
|
1,657.60p
|
1,650.60p
|
1,651.80p
|
675
|
|
19/11/2024
|
1,649.60p
|
1,652.60p
|
1,643.40p
|
1,652.60p
|
1,044
|
|
18/11/2024
|
1,652.40p
|
1,657.90p
|
1,652.40p
|
1,657.90p
|
8
|
|
15/11/2024
|
1,651.20p
|
1,654.60p
|
1,651.20p
|
1,655.60p
|
215
|
|
14/11/2024
|
1,643.40p
|
1,655.60p
|
1,643.40p
|
1,655.60p
|
602
|
|
13/11/2024
|
1,639.20p
|
1,639.40p
|
1,638.21p
|
1,639.40p
|
1,071
|
|
12/11/2024
|
1,645.00p
|
1,645.00p
|
1,640.20p
|
1,640.30p
|
470
|
|
11/11/2024
|
1,665.20p
|
1,665.50p
|
1,664.80p
|
1,665.50p
|
249
|
|
08/11/2024
|
1,646.60p
|
1,647.20p
|
1,645.70p
|
1,645.70p
|
240
|
|
07/11/2024
|
1,665.40p
|
1,666.40p
|
1,662.30p
|
1,662.30p
|
283
|
|
06/11/2024
|
1,673.40p
|
1,673.60p
|
1,661.80p
|
1,661.80p
|
2,301
|
|
05/11/2024
|
1,667.00p
|
1,669.50p
|
1,665.60p
|
1,669.50p
|
4,425
|
|
04/11/2024
|
1,668.00p
|
1,676.80p
|
1,668.00p
|
1,670.20p
|
30,612
|
|
01/11/2024
|
1,661.60p
|
1,665.20p
|
1,661.60p
|
1,665.20p
|
6,209
|
|
31/10/2024
|
1,648.60p
|
1,659.40p
|
1,646.00p
|
1,646.00p
|
97,144
|
|
30/10/2024
|
1,658.20p
|
1,665.60p
|
1,658.20p
|
1,664.50p
|
184
|
|
29/10/2024
|
1,675.00p
|
1,675.00p
|
1,673.80p
|
1,673.80p
|
217
|
|
28/10/2024
|
1,690.40p
|
1,695.20p
|
1,690.20p
|
1,695.10p
|
648
|
|
25/10/2024
|
1,701.00p
|
1,702.80p
|
1,690.80p
|
1,690.80p
|
749
|
|
24/10/2024
|
1,710.80p
|
1,715.00p
|
1,709.10p
|
1,710.40p
|
132
|
|
23/10/2024
|
1,716.00p
|
1,720.00p
|
1,710.40p
|
1,710.40p
|
2,171
|
|
22/10/2024
|
1,725.40p
|
1,728.70p
|
1,725.40p
|
1,728.70p
|
80
|
|
21/10/2024
|
1,736.00p
|
1,739.60p
|
1,733.60p
|
1,733.60p
|
444
|
|
18/10/2024
|
1,748.00p
|
1,748.00p
|
1,740.40p
|
1,740.40p
|
494
|
|
17/10/2024
|
1,752.80p
|
1,753.60p
|
1,749.60p
|
1,753.60p
|
15
|
|
16/10/2024
|
1,733.20p
|
1,740.80p
|
1,733.20p
|
1,737.90p
|
262
|
|
15/10/2024
|
1,720.20p
|
1,729.20p
|
1,720.20p
|
1,726.00p
|
159
|
|
14/10/2024
|
1,720.40p
|
1,720.40p
|
1,717.40p
|
1,717.40p
|
142
|
|
11/10/2024
|
1,713.00p
|
1,716.60p
|
1,712.40p
|
1,712.40p
|
4,184
|
|
10/10/2024
|
1,700.00p
|
1,721.40p
|
1,706.70p
|
1,710.60p
|
0
|
|
09/10/2024
|
1,700.00p
|
1,706.70p
|
1,700.00p
|
1,706.70p
|
78
|
|
08/10/2024
|
1,713.00p
|
1,709.30p
|
1,690.10p
|
1,692.40p
|
0
|
|
07/10/2024
|
1,713.00p
|
1,713.00p
|
1,703.60p
|
1,709.30p
|
1,174
|
|
04/10/2024
|
1,706.60p
|
1,706.60p
|
1,703.00p
|
1,704.60p
|
594
|
|
03/10/2024
|
1,705.20p
|
1,705.20p
|
1,689.00p
|
1,695.50p
|
29
|
|
02/10/2024
|
1,705.20p
|
1,710.80p
|
1,705.20p
|
1,710.80p
|
559
|
|
01/10/2024
|
1,721.80p
|
1,721.80p
|
1,712.40p
|
1,713.90p
|
311
|
|
30/09/2024
|
1,722.80p
|
1,722.80p
|
1,715.10p
|
1,740.30p
|
36
|
|
27/09/2024
|
1,741.40p
|
1,742.40p
|
1,738.60p
|
1,740.30p
|
183
|
|
26/09/2024
|
1,730.40p
|
1,730.40p
|
1,729.20p
|
1,729.20p
|
451
|
|
25/09/2024
|
1,712.80p
|
1,713.00p
|
1,711.20p
|
1,711.20p
|
230
|
|
24/09/2024
|
1,718.00p
|
1,718.50p
|
1,717.40p
|
1,718.50p
|
92
|
|
23/09/2024
|
1,703.20p
|
1,711.60p
|
1,703.20p
|
1,707.60p
|
179
|
|
20/09/2024
|
1,712.80p
|
1,712.80p
|
1,709.80p
|
1,709.80p
|
21
|
|
19/09/2024
|
1,729.20p
|
1,735.50p
|
1,729.20p
|
1,735.50p
|
2,113
|
|
18/09/2024
|
1,724.20p
|
1,724.20p
|
1,719.60p
|
1,722.40p
|
279
|
|
17/09/2024
|
1,719.40p
|
1,738.60p
|
1,717.50p
|
1,733.10p
|
0
|
|
16/09/2024
|
1,719.40p
|
1,719.40p
|
1,717.50p
|
1,717.50p
|
321
|
|
13/09/2024
|
1,710.20p
|
1,721.80p
|
1,710.20p
|
1,711.10p
|
473
|
|
12/09/2024
|
1,707.00p
|
1,713.20p
|
1,707.00p
|
1,711.10p
|
484
|
|
11/09/2024
|
1,695.20p
|
1,702.20p
|
1,695.20p
|
1,702.20p
|
5
|
|
10/09/2024
|
1,704.20p
|
1,707.00p
|
1,704.20p
|
1,704.80p
|
308
|
|
09/09/2024
|
1,712.40p
|
1,719.00p
|
1,712.40p
|
1,717.70p
|
290
|
|
06/09/2024
|
1,714.80p
|
1,720.00p
|
1,703.10p
|
1,703.10p
|
406
|
|
05/09/2024
|
1,730.60p
|
1,730.80p
|
1,723.10p
|
1,723.10p
|
285
|
|
04/09/2024
|
1,711.00p
|
1,720.60p
|
1,711.00p
|
1,719.70p
|
343
|
|
03/09/2024
|
1,730.80p
|
1,730.80p
|
1,726.40p
|
1,726.40p
|
208
|
|
02/09/2024
|
1,739.80p
|
1,739.90p
|
1,736.00p
|
1,729.20p
|
38
|
|
30/08/2024
|
1,729.40p
|
1,737.80p
|
1,729.20p
|
1,729.20p
|
616
|
|
29/08/2024
|
1,727.00p
|
1,727.00p
|
1,726.90p
|
1,726.90p
|
453
|
|
28/08/2024
|
1,716.80p
|
1,723.60p
|
1,716.80p
|
1,719.20p
|
64
|
|
27/08/2024
|
1,712.40p
|
1,734.10p
|
1,719.70p
|
1,726.70p
|
0
|
|
26/08/2024
|
1,712.40p
|
1,712.40p
|
1,703.60p
|
1,705.50p
|
1,097
|
|
23/08/2024
|
1,712.40p
|
1,712.40p
|
1,703.60p
|
1,705.50p
|
1,097
|