HSBC ETFs UK Sustainable Eq Etf GBP (Dist)
(HUKS)
Sector: n/a
Historic Prices - up to 10 years
|
02/05/2025
|
1,816.40p
|
1,821.20p
|
1,816.40p
|
1,818.90p
|
280
|
|
01/05/2025
|
1,816.60p
|
1,816.60p
|
1,810.30p
|
1,810.30p
|
50
|
|
30/04/2025
|
1,799.40p
|
1,812.20p
|
1,797.20p
|
1,807.50p
|
643
|
|
29/04/2025
|
1,790.60p
|
1,797.60p
|
1,790.60p
|
1,797.60p
|
97
|
|
28/04/2025
|
1,791.40p
|
1,791.40p
|
1,786.40p
|
1,786.40p
|
147
|
|
25/04/2025
|
1,772.60p
|
1,775.80p
|
1,768.80p
|
1,775.80p
|
102
|
|
24/04/2025
|
1,772.00p
|
1,777.40p
|
1,769.80p
|
1,777.40p
|
457
|
|
23/04/2025
|
1,782.00p
|
1,786.80p
|
1,777.40p
|
1,777.40p
|
759
|
|
22/04/2025
|
1,759.40p
|
1,765.00p
|
1,755.40p
|
1,765.00p
|
237
|
|
21/04/2025
|
1,730.60p
|
1,750.80p
|
1,730.60p
|
1,747.60p
|
190
|
|
18/04/2025
|
1,730.60p
|
1,750.80p
|
1,730.60p
|
1,747.60p
|
190
|
|
17/04/2025
|
1,730.60p
|
1,750.80p
|
1,730.60p
|
1,747.60p
|
190
|
|
16/04/2025
|
1,735.80p
|
1,743.90p
|
1,732.00p
|
1,743.90p
|
206
|
|
15/04/2025
|
1,732.00p
|
1,740.40p
|
1,727.80p
|
1,740.40p
|
137
|
|
14/04/2025
|
1,704.20p
|
1,718.00p
|
1,704.20p
|
1,711.70p
|
81
|
|
11/04/2025
|
1,666.60p
|
1,673.40p
|
1,666.60p
|
1,673.40p
|
368
|
|
10/04/2025
|
1,675.00p
|
1,675.00p
|
1,662.50p
|
1,662.50p
|
265
|
|
09/04/2025
|
1,606.00p
|
1,611.60p
|
1,595.60p
|
1,596.70p
|
527
|
|
08/04/2025
|
1,611.80p
|
1,655.58p
|
1,611.60p
|
1,639.80p
|
2,639
|
|
07/04/2025
|
1,637.80p
|
1,637.80p
|
1,593.30p
|
1,593.30p
|
106
|
|
04/04/2025
|
1,670.80p
|
1,673.00p
|
1,666.70p
|
1,666.70p
|
1,655
|
|
03/04/2025
|
1,753.00p
|
1,753.00p
|
1,743.60p
|
1,744.80p
|
62
|
|
02/04/2025
|
1,749.60p
|
1,764.90p
|
1,749.60p
|
1,759.60p
|
1,526
|
|
01/04/2025
|
1,766.80p
|
1,766.80p
|
1,758.00p
|
1,763.90p
|
492
|
|
28/03/2025
|
1,772.80p
|
1,772.80p
|
1,772.80p
|
1,772.80p
|
101
|
|
27/03/2025
|
1,765.80p
|
1,769.60p
|
1,763.80p
|
1,769.00p
|
4,316
|
|
26/03/2025
|
1,759.60p
|
1,766.40p
|
1,759.40p
|
1,764.40p
|
716
|
|
25/03/2025
|
1,762.00p
|
1,768.40p
|
1,759.20p
|
1,763.70p
|
108
|
|
24/03/2025
|
1,760.00p
|
1,766.00p
|
1,756.40p
|
1,765.20p
|
1,798
|
|
21/03/2025
|
1,760.80p
|
1,762.80p
|
1,757.80p
|
1,761.60p
|
1,484
|
|
20/03/2025
|
1,765.00p
|
1,773.50p
|
1,765.00p
|
1,773.50p
|
12
|
|
19/03/2025
|
1,766.40p
|
1,771.40p
|
1,766.40p
|
1,769.70p
|
11
|
|
18/03/2025
|
1,771.80p
|
1,774.40p
|
1,768.80p
|
1,771.40p
|
1,050
|
|
17/03/2025
|
1,756.80p
|
1,764.60p
|
1,756.80p
|
1,764.60p
|
215
|
|
14/03/2025
|
1,750.20p
|
1,754.20p
|
1,750.20p
|
1,752.80p
|
616
|
|
13/03/2025
|
1,748.20p
|
1,752.70p
|
1,733.90p
|
1,739.50p
|
0
|
|
12/03/2025
|
1,748.20p
|
1,748.20p
|
1,739.00p
|
1,742.50p
|
2,427
|
|
11/03/2025
|
1,757.80p
|
1,759.60p
|
1,739.30p
|
1,739.30p
|
4,313
|
|
10/03/2025
|
1,788.40p
|
1,788.40p
|
1,771.40p
|
1,772.30p
|
363
|
|
07/03/2025
|
1,772.40p
|
1,783.00p
|
1,772.40p
|
1,783.00p
|
131
|
|
06/03/2025
|
1,778.40p
|
1,790.20p
|
1,778.40p
|
1,787.20p
|
3,174
|
|
05/03/2025
|
1,792.40p
|
1,792.40p
|
1,786.50p
|
1,786.50p
|
29
|
|
04/03/2025
|
1,776.20p
|
1,776.20p
|
1,776.10p
|
1,776.10p
|
37
|
|
28/02/2025
|
1,783.80p
|
1,791.20p
|
1,783.80p
|
1,790.40p
|
1,759
|
|
27/02/2025
|
1,778.60p
|
1,778.60p
|
1,766.40p
|
1,776.70p
|
18,369
|
|
26/02/2025
|
1,778.60p
|
1,786.50p
|
1,778.60p
|
1,786.50p
|
72
|
|
25/02/2025
|
1,766.00p
|
1,766.00p
|
1,760.70p
|
1,760.70p
|
75
|
|
24/02/2025
|
1,746.40p
|
1,754.20p
|
1,746.40p
|
1,754.20p
|
86
|
|
21/02/2025
|
1,747.20p
|
1,753.40p
|
1,747.20p
|
1,753.00p
|
315
|
|
20/02/2025
|
1,743.40p
|
1,743.40p
|
1,737.60p
|
1,737.60p
|
149
|
|
19/02/2025
|
1,748.00p
|
1,748.00p
|
1,733.80p
|
1,733.80p
|
7,008
|
|
18/02/2025
|
1,756.00p
|
1,756.60p
|
1,752.20p
|
1,755.10p
|
885
|
|
17/02/2025
|
1,751.00p
|
1,753.60p
|
1,750.40p
|
1,752.20p
|
187
|
|
14/02/2025
|
1,750.40p
|
1,750.40p
|
1,745.80p
|
1,745.80p
|
112
|
|
13/02/2025
|
1,745.20p
|
1,751.20p
|
1,742.00p
|
1,750.60p
|
5,011
|
|
12/02/2025
|
1,755.40p
|
1,757.40p
|
1,755.40p
|
1,755.70p
|
420
|
|
11/02/2025
|
1,753.60p
|
1,753.60p
|
1,750.60p
|
1,753.50p
|
109
|
|
10/02/2025
|
1,756.00p
|
1,760.40p
|
1,756.00p
|
1,759.40p
|
748
|
|
07/02/2025
|
1,755.00p
|
1,755.00p
|
1,751.90p
|
1,751.90p
|
198
|
|
06/02/2025
|
1,757.20p
|
1,767.20p
|
1,757.20p
|
1,741.20p
|
461
|
|
05/02/2025
|
1,731.00p
|
1,741.20p
|
1,731.00p
|
1,741.20p
|
847
|
|
04/02/2025
|
1,727.00p
|
1,729.80p
|
1,727.00p
|
1,734.50p
|
220
|
|
03/02/2025
|
1,731.80p
|
1,734.50p
|
1,731.80p
|
1,734.50p
|
268
|
|
31/01/2025
|
1,757.40p
|
1,757.40p
|
1,753.60p
|
1,756.90p
|
114
|
|
30/01/2025
|
1,752.00p
|
1,754.40p
|
1,752.00p
|
1,754.40p
|
231
|
|
29/01/2025
|
1,755.40p
|
1,757.00p
|
1,746.20p
|
1,746.20p
|
464
|
|
28/01/2025
|
1,748.60p
|
1,748.60p
|
1,744.00p
|
1,744.00p
|
179
|
|
27/01/2025
|
1,735.60p
|
1,735.60p
|
1,734.90p
|
1,734.90p
|
71
|
|
24/01/2025
|
1,738.40p
|
1,739.00p
|
1,729.00p
|
1,734.60p
|
1,343
|
|
23/01/2025
|
1,733.40p
|
1,740.50p
|
1,733.40p
|
1,740.50p
|
338
|
|
22/01/2025
|
1,738.60p
|
1,738.60p
|
1,728.20p
|
1,734.80p
|
66
|
|
21/01/2025
|
1,731.60p
|
1,734.80p
|
1,728.40p
|
1,723.50p
|
5,131
|
|
20/01/2025
|
1,719.20p
|
1,727.20p
|
1,719.20p
|
1,723.50p
|
181
|
|
17/01/2025
|
1,708.40p
|
1,721.00p
|
1,708.40p
|
1,718.10p
|
242
|
|
16/01/2025
|
1,686.20p
|
1,693.40p
|
1,686.20p
|
1,677.00p
|
326
|
|
15/01/2025
|
1,657.60p
|
1,678.80p
|
1,657.60p
|
1,677.00p
|
92
|
|
14/01/2025
|
1,647.80p
|
1,647.80p
|
1,635.60p
|
1,635.60p
|
225
|
|
13/01/2025
|
1,640.40p
|
1,645.00p
|
1,640.40p
|
1,645.00p
|
116
|
|
10/01/2025
|
1,651.40p
|
1,651.40p
|
1,650.00p
|
1,650.00p
|
138
|
|
09/01/2025
|
1,676.80p
|
1,676.80p
|
1,674.30p
|
1,674.30p
|
129
|
|
08/01/2025
|
1,666.40p
|
1,670.30p
|
1,666.40p
|
1,670.30p
|
62
|
|
07/01/2025
|
1,688.20p
|
1,688.20p
|
1,682.40p
|
1,682.40p
|
349
|
|
06/01/2025
|
1,679.80p
|
1,683.60p
|
1,679.80p
|
1,683.60p
|
44
|
|
03/01/2025
|
1,675.60p
|
1,692.80p
|
1,671.80p
|
1,673.10p
|
0
|
|
02/01/2025
|
1,675.60p
|
1,690.30p
|
1,675.60p
|
1,690.30p
|
301
|
|
01/01/2025
|
1,667.00p
|
1,679.20p
|
1,667.00p
|
1,679.20p
|
9
|
|
31/12/2024
|
1,667.00p
|
1,679.20p
|
1,667.00p
|
1,679.20p
|
9
|
|
30/12/2024
|
1,668.60p
|
1,668.60p
|
1,668.00p
|
1,668.30p
|
2,000
|
|
27/12/2024
|
1,678.00p
|
1,678.00p
|
1,671.60p
|
1,673.60p
|
1,146
|
|
26/12/2024
|
1,673.40p
|
1,676.30p
|
1,673.20p
|
1,676.30p
|
3,221
|
|
25/12/2024
|
1,673.40p
|
1,676.30p
|
1,673.20p
|
1,676.30p
|
3,221
|
|
24/12/2024
|
1,673.40p
|
1,676.30p
|
1,673.20p
|
1,676.30p
|
3,221
|
|
23/12/2024
|
1,664.20p
|
1,665.90p
|
1,661.60p
|
1,665.90p
|
30
|
|
20/12/2024
|
1,661.20p
|
1,664.50p
|
1,661.20p
|
1,664.50p
|
891
|
|
19/12/2024
|
1,663.40p
|
1,665.80p
|
1,661.20p
|
1,665.80p
|
65
|
|
18/12/2024
|
1,683.80p
|
1,689.00p
|
1,683.00p
|
1,686.80p
|
4,274
|
|
17/12/2024
|
1,688.00p
|
1,692.60p
|
1,686.60p
|
1,686.60p
|
1,236
|
|
16/12/2024
|
1,704.40p
|
1,704.40p
|
1,700.60p
|
1,702.10p
|
284
|
|
13/12/2024
|
1,712.00p
|
1,712.20p
|
1,706.60p
|
1,709.60p
|
139
|
|
12/12/2024
|
1,706.20p
|
1,706.40p
|
1,704.40p
|
1,706.20p
|
253
|
|
11/12/2024
|
1,699.20p
|
1,699.20p
|
1,697.20p
|
1,697.70p
|
314
|
|
10/12/2024
|
1,697.20p
|
1,697.20p
|
1,690.40p
|
1,691.00p
|
109
|
|
09/12/2024
|
1,703.20p
|
1,705.80p
|
1,702.60p
|
1,703.10p
|
2,016
|
|
06/12/2024
|
1,702.00p
|
1,702.00p
|
1,697.80p
|
1,697.80p
|
937
|
|
05/12/2024
|
1,693.00p
|
1,703.00p
|
1,693.00p
|
1,702.90p
|
18,592
|
|
04/12/2024
|
1,692.80p
|
1,692.80p
|
1,691.20p
|
1,691.20p
|
167
|
|
03/12/2024
|
1,698.60p
|
1,703.20p
|
1,693.40p
|
1,696.00p
|
333
|
|
02/12/2024
|
1,692.00p
|
1,692.00p
|
1,683.20p
|
1,690.20p
|
4,947
|
|
29/11/2024
|
1,686.20p
|
1,687.80p
|
1,684.60p
|
1,687.80p
|
8,251
|
|
28/11/2024
|
1,689.40p
|
1,691.40p
|
1,685.00p
|
1,688.40p
|
21,060
|
|
27/11/2024
|
1,682.60p
|
1,682.60p
|
1,679.80p
|
1,681.90p
|
33
|
|
26/11/2024
|
1,680.60p
|
1,681.80p
|
1,679.00p
|
1,681.20p
|
13,723
|
|
25/11/2024
|
1,686.80p
|
1,691.60p
|
1,686.80p
|
1,691.60p
|
37
|
|
22/11/2024
|
1,669.20p
|
1,682.20p
|
1,669.20p
|
1,662.00p
|
645
|
|
21/11/2024
|
1,656.60p
|
1,662.00p
|
1,656.60p
|
1,662.00p
|
613
|
|
20/11/2024
|
1,657.60p
|
1,657.60p
|
1,650.60p
|
1,651.80p
|
675
|
|
19/11/2024
|
1,649.60p
|
1,652.60p
|
1,643.40p
|
1,652.60p
|
1,044
|
|
18/11/2024
|
1,652.40p
|
1,657.90p
|
1,652.40p
|
1,657.90p
|
8
|
|
15/11/2024
|
1,651.20p
|
1,654.60p
|
1,651.20p
|
1,655.60p
|
215
|
|
14/11/2024
|
1,643.40p
|
1,655.60p
|
1,643.40p
|
1,655.60p
|
602
|
|
13/11/2024
|
1,639.20p
|
1,639.40p
|
1,638.21p
|
1,639.40p
|
1,071
|
|
12/11/2024
|
1,645.00p
|
1,645.00p
|
1,640.20p
|
1,640.30p
|
470
|
|
11/11/2024
|
1,665.20p
|
1,665.50p
|
1,664.80p
|
1,665.50p
|
249
|
|
08/11/2024
|
1,646.60p
|
1,647.20p
|
1,645.70p
|
1,645.70p
|
240
|
|
07/11/2024
|
1,665.40p
|
1,666.40p
|
1,662.30p
|
1,662.30p
|
283
|
|
06/11/2024
|
1,673.40p
|
1,673.60p
|
1,661.80p
|
1,661.80p
|
2,301
|
|
05/11/2024
|
1,667.00p
|
1,669.50p
|
1,665.60p
|
1,669.50p
|
4,425
|