HSBC ETFs UK Sustainable Eq Etf GBP (Dist)
(HUKS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,016.50p
|
2,022.50p
|
2,016.50p
|
2,021.00p
|
262
|
|
30/10/2025
|
2,011.00p
|
2,024.75p
|
2,011.00p
|
2,024.75p
|
1,590
|
|
27/10/2025
|
2,000.50p
|
2,005.50p
|
1,997.80p
|
2,003.75p
|
45,055
|
|
23/10/2025
|
1,985.40p
|
1,986.60p
|
1,984.20p
|
1,986.20p
|
1,837
|
|
20/10/2025
|
1,942.80p
|
1,942.80p
|
1,942.10p
|
1,942.10p
|
286
|
|
17/10/2025
|
1,925.80p
|
1,940.60p
|
1,925.80p
|
1,936.80p
|
83
|
|
16/10/2025
|
1,940.20p
|
1,949.00p
|
1,936.80p
|
1,949.00p
|
410
|
|
15/10/2025
|
1,923.40p
|
1,952.60p
|
1,936.00p
|
1,943.10p
|
0
|
|
14/10/2025
|
1,923.40p
|
1,940.80p
|
1,923.40p
|
1,936.70p
|
655
|
|
13/10/2025
|
1,925.00p
|
1,929.80p
|
1,925.00p
|
1,928.90p
|
107
|
|
09/10/2025
|
1,938.80p
|
1,938.80p
|
1,934.70p
|
1,934.70p
|
193
|
|
08/10/2025
|
1,934.60p
|
1,942.60p
|
1,934.60p
|
1,942.60p
|
6
|
|
07/10/2025
|
1,926.60p
|
1,926.60p
|
1,925.20p
|
1,925.80p
|
129
|
|
06/10/2025
|
1,919.00p
|
1,926.00p
|
1,919.00p
|
1,926.00p
|
85
|
|
03/10/2025
|
1,932.60p
|
1,935.60p
|
1,931.20p
|
1,935.60p
|
598
|
|
02/10/2025
|
1,930.60p
|
1,936.40p
|
1,930.00p
|
1,936.40p
|
320
|
|
01/10/2025
|
1,938.60p
|
1,943.80p
|
1,938.00p
|
1,941.40p
|
759
|
|
30/09/2025
|
1,925.00p
|
1,931.70p
|
1,925.00p
|
1,931.70p
|
242
|
|
29/09/2025
|
1,911.80p
|
1,914.60p
|
1,908.60p
|
1,914.60p
|
835
|
|
26/09/2025
|
1,898.00p
|
1,907.60p
|
1,898.00p
|
1,904.10p
|
83
|
|
25/09/2025
|
1,897.00p
|
1,897.00p
|
1,889.80p
|
1,889.80p
|
96
|
|
24/09/2025
|
1,898.60p
|
1,907.80p
|
1,898.60p
|
1,907.80p
|
105
|
|
23/09/2025
|
1,910.80p
|
1,910.80p
|
1,904.50p
|
1,904.50p
|
142
|
|
22/09/2025
|
1,898.80p
|
1,900.40p
|
1,897.00p
|
1,899.80p
|
177
|
|
19/09/2025
|
1,910.00p
|
1,910.00p
|
1,908.00p
|
1,908.00p
|
121
|
|
18/09/2025
|
1,897.00p
|
1,910.40p
|
1,897.00p
|
1,907.90p
|
1,238
|
|
17/09/2025
|
1,902.80p
|
1,907.60p
|
1,902.80p
|
1,904.70p
|
272
|
|
16/09/2025
|
1,913.00p
|
1,918.20p
|
1,897.90p
|
1,897.90p
|
3,006
|
|
15/09/2025
|
1,920.20p
|
1,924.20p
|
1,918.60p
|
1,918.60p
|
31,917
|
|
12/09/2025
|
1,926.40p
|
1,928.80p
|
1,919.20p
|
1,919.60p
|
95,244
|
|
11/09/2025
|
1,919.40p
|
1,923.00p
|
1,919.40p
|
1,920.80p
|
344
|
|
10/09/2025
|
1,917.80p
|
1,917.80p
|
1,914.70p
|
1,914.70p
|
1,623
|
|
09/09/2025
|
1,920.40p
|
1,924.30p
|
1,920.40p
|
1,924.30p
|
331
|
|
08/09/2025
|
1,909.80p
|
1,916.80p
|
1,909.80p
|
1,916.80p
|
29
|
|
05/09/2025
|
1,918.20p
|
1,918.40p
|
1,913.00p
|
1,915.00p
|
2,217
|
|
04/09/2025
|
1,916.80p
|
1,918.10p
|
1,916.80p
|
1,918.10p
|
158
|
|
02/09/2025
|
1,885.40p
|
1,895.40p
|
1,885.40p
|
1,889.20p
|
957
|
|
01/09/2025
|
1,918.00p
|
1,918.00p
|
1,910.90p
|
1,910.90p
|
1,920
|
|
29/08/2025
|
1,919.40p
|
1,919.40p
|
1,914.40p
|
1,916.20p
|
858
|
|
28/08/2025
|
1,932.80p
|
1,937.20p
|
1,932.80p
|
1,937.20p
|
127
|
|
27/08/2025
|
1,949.40p
|
1,949.40p
|
1,942.20p
|
1,948.00p
|
2,538
|
|
26/08/2025
|
1,956.20p
|
1,956.20p
|
1,947.60p
|
1,948.60p
|
576
|
|
25/08/2025
|
1,961.40p
|
1,973.80p
|
1,961.20p
|
1,968.30p
|
1,166
|
|
22/08/2025
|
1,961.40p
|
1,973.80p
|
1,961.20p
|
1,968.30p
|
1,166
|
|
21/08/2025
|
1,962.20p
|
1,963.80p
|
1,955.00p
|
1,963.80p
|
334
|
|
20/08/2025
|
1,960.40p
|
1,963.50p
|
1,958.00p
|
1,963.50p
|
46
|
|
19/08/2025
|
1,937.00p
|
1,942.20p
|
1,934.40p
|
1,934.40p
|
219
|
|
15/08/2025
|
1,929.80p
|
1,933.80p
|
1,918.40p
|
1,920.80p
|
587
|
|
14/08/2025
|
1,928.80p
|
1,928.80p
|
1,923.40p
|
1,927.10p
|
2,806
|
|
13/08/2025
|
1,919.80p
|
1,923.40p
|
1,919.80p
|
1,923.40p
|
383
|
|
12/08/2025
|
1,914.80p
|
1,917.40p
|
1,912.60p
|
1,917.40p
|
54
|
|
11/08/2025
|
1,909.60p
|
1,916.60p
|
1,909.60p
|
1,914.20p
|
846
|
|
08/08/2025
|
1,903.80p
|
1,903.80p
|
1,898.60p
|
1,902.60p
|
236
|
|
07/08/2025
|
1,900.40p
|
1,900.40p
|
1,895.20p
|
1,899.70p
|
6,605
|
|
06/08/2025
|
1,923.00p
|
1,923.00p
|
1,917.00p
|
1,919.80p
|
2,804
|
|
05/08/2025
|
1,934.20p
|
1,934.20p
|
1,919.60p
|
1,919.70p
|
2,408
|
|
04/08/2025
|
1,918.60p
|
1,918.60p
|
1,915.40p
|
1,918.20p
|
145
|
|
01/08/2025
|
1,903.00p
|
1,903.00p
|
1,883.60p
|
1,894.20p
|
2,161
|
|
31/07/2025
|
1,929.00p
|
1,941.70p
|
1,928.00p
|
1,923.00p
|
0
|
|
30/07/2025
|
1,929.00p
|
1,937.20p
|
1,928.80p
|
1,936.10p
|
466
|
|
29/07/2025
|
1,930.00p
|
1,927.90p
|
1,921.78p
|
1,927.90p
|
145
|
|
28/07/2025
|
1,930.00p
|
1,930.00p
|
1,915.40p
|
1,915.40p
|
2,865
|
|
24/07/2025
|
1,913.80p
|
1,933.20p
|
1,909.40p
|
1,933.20p
|
3,579
|
|
23/07/2025
|
1,906.60p
|
1,906.60p
|
1,903.30p
|
1,903.30p
|
597
|
|
22/07/2025
|
1,895.20p
|
1,903.60p
|
1,895.20p
|
1,899.70p
|
207
|
|
21/07/2025
|
1,896.80p
|
1,899.00p
|
1,893.60p
|
1,899.00p
|
201
|
|
17/07/2025
|
1,881.40p
|
1,895.80p
|
1,881.40p
|
1,895.80p
|
665
|
|
16/07/2025
|
1,885.00p
|
1,885.00p
|
1,882.80p
|
1,882.80p
|
12
|
|
15/07/2025
|
1,891.40p
|
1,891.40p
|
1,878.80p
|
1,878.80p
|
2,472
|
|
14/07/2025
|
1,883.00p
|
1,887.50p
|
1,882.40p
|
1,887.50p
|
5,447
|
|
11/07/2025
|
1,875.20p
|
1,875.20p
|
1,872.50p
|
1,872.50p
|
225
|
|
10/07/2025
|
1,892.40p
|
1,898.60p
|
1,891.40p
|
1,892.50p
|
11,863
|
|
09/07/2025
|
1,877.40p
|
1,877.40p
|
1,872.20p
|
1,873.90p
|
645
|
|
08/07/2025
|
1,869.20p
|
1,875.40p
|
1,869.20p
|
1,872.20p
|
857
|
|
07/07/2025
|
1,873.80p
|
1,874.20p
|
1,869.80p
|
1,870.80p
|
16,580
|
|
04/07/2025
|
1,874.60p
|
1,874.60p
|
1,872.00p
|
1,872.30p
|
80
|
|
03/07/2025
|
1,864.20p
|
1,870.30p
|
1,859.80p
|
1,870.30p
|
863
|
|
02/07/2025
|
1,882.00p
|
1,882.00p
|
1,841.00p
|
1,846.70p
|
9,341
|
|
01/07/2025
|
1,857.60p
|
1,870.50p
|
1,857.60p
|
1,870.50p
|
93
|
|
30/06/2025
|
1,868.60p
|
1,877.80p
|
1,859.20p
|
1,861.50p
|
12,760
|
|
27/06/2025
|
1,863.60p
|
1,869.30p
|
1,863.60p
|
1,869.30p
|
76
|
|
26/06/2025
|
1,858.60p
|
1,859.00p
|
1,855.60p
|
1,856.30p
|
353
|
|
25/06/2025
|
1,856.00p
|
1,856.80p
|
1,850.00p
|
1,852.10p
|
866
|
|
23/06/2025
|
1,845.40p
|
1,846.60p
|
1,840.40p
|
1,840.40p
|
844
|
|
20/06/2025
|
1,866.80p
|
1,866.80p
|
1,852.40p
|
1,852.40p
|
163
|
|
19/06/2025
|
1,865.80p
|
1,865.80p
|
1,854.10p
|
1,854.10p
|
6,061
|
|
18/06/2025
|
1,868.60p
|
1,874.20p
|
1,868.60p
|
1,870.90p
|
2,420
|
|
17/06/2025
|
1,868.80p
|
1,868.80p
|
1,864.80p
|
1,864.80p
|
257
|
|
16/06/2025
|
1,879.40p
|
1,887.00p
|
1,878.80p
|
1,878.80p
|
528
|
|
13/06/2025
|
1,869.20p
|
1,869.20p
|
1,869.20p
|
1,869.20p
|
253
|
|
12/06/2025
|
1,877.00p
|
1,888.10p
|
1,877.00p
|
1,888.10p
|
501
|
|
11/06/2025
|
1,883.40p
|
1,883.40p
|
1,878.40p
|
1,878.40p
|
273
|
|
10/06/2025
|
1,881.40p
|
1,881.40p
|
1,875.80p
|
1,877.90p
|
327
|
|
09/06/2025
|
1,882.60p
|
1,882.60p
|
1,880.30p
|
1,880.30p
|
900
|
|
06/06/2025
|
1,883.20p
|
1,885.00p
|
1,881.60p
|
1,881.60p
|
134
|
|
05/06/2025
|
1,880.20p
|
1,885.80p
|
1,877.00p
|
1,878.10p
|
18,228
|
|
04/06/2025
|
1,884.80p
|
1,889.80p
|
1,884.80p
|
1,889.80p
|
1,892
|
|
03/06/2025
|
1,883.80p
|
1,883.80p
|
1,876.80p
|
1,882.00p
|
2,261
|
|
02/06/2025
|
1,885.80p
|
1,891.80p
|
1,882.60p
|
1,891.80p
|
4,404
|
|
30/05/2025
|
1,890.00p
|
1,892.00p
|
1,887.20p
|
1,892.00p
|
6,274
|
|
29/05/2025
|
1,878.60p
|
1,878.60p
|
1,874.00p
|
1,876.20p
|
22,606
|
|
28/05/2025
|
1,884.00p
|
1,885.20p
|
1,871.20p
|
1,873.70p
|
18,001
|
|
27/05/2025
|
1,889.80p
|
1,895.80p
|
1,889.00p
|
1,892.70p
|
2,166
|
|
26/05/2025
|
1,863.00p
|
1,871.40p
|
1,863.00p
|
1,871.40p
|
8,199
|
|
23/05/2025
|
1,863.00p
|
1,871.40p
|
1,863.00p
|
1,871.40p
|
8,199
|
|
22/05/2025
|
1,870.20p
|
1,878.30p
|
1,870.20p
|
1,878.30p
|
94
|
|
21/05/2025
|
1,882.60p
|
1,888.10p
|
1,882.60p
|
1,888.10p
|
50
|
|
20/05/2025
|
1,869.80p
|
1,892.20p
|
1,869.00p
|
1,892.20p
|
801
|
|
19/05/2025
|
1,857.40p
|
1,857.40p
|
1,855.10p
|
1,855.10p
|
33
|
|
16/05/2025
|
1,849.00p
|
1,852.50p
|
1,849.00p
|
1,852.50p
|
63
|
|
15/05/2025
|
1,819.60p
|
1,839.60p
|
1,819.40p
|
1,839.60p
|
1,504
|
|
14/05/2025
|
1,810.40p
|
1,825.20p
|
1,810.40p
|
1,819.90p
|
636
|
|
13/05/2025
|
1,815.40p
|
1,815.40p
|
1,804.60p
|
1,809.40p
|
886
|
|
12/05/2025
|
1,807.60p
|
1,808.30p
|
1,801.40p
|
1,808.30p
|
555
|
|
09/05/2025
|
1,806.20p
|
1,807.30p
|
1,804.00p
|
1,807.30p
|
113
|
|
08/05/2025
|
1,814.80p
|
1,814.80p
|
1,802.60p
|
1,803.10p
|
1,140
|
|
07/05/2025
|
1,813.60p
|
1,819.20p
|
1,811.40p
|
1,819.20p
|
536
|
|
06/05/2025
|
1,820.60p
|
1,824.60p
|
1,820.60p
|
1,822.40p
|
1,215
|
|
05/05/2025
|
1,816.40p
|
1,821.20p
|
1,816.40p
|
1,818.90p
|
280
|
|
02/05/2025
|
1,816.40p
|
1,821.20p
|
1,816.40p
|
1,818.90p
|
280
|