HSBC ETFs UK Sustainable Eq Etf GBP (Dist)
(HUKS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,646.60p
|
1,647.20p
|
1,645.70p
|
1,645.70p
|
240
|
|
07/11/2024
|
1,665.40p
|
1,666.40p
|
1,662.30p
|
1,662.30p
|
283
|
|
06/11/2024
|
1,673.40p
|
1,673.60p
|
1,661.80p
|
1,661.80p
|
2,301
|
|
05/11/2024
|
1,667.00p
|
1,669.50p
|
1,665.60p
|
1,669.50p
|
4,425
|
|
04/11/2024
|
1,668.00p
|
1,676.80p
|
1,668.00p
|
1,670.20p
|
30,612
|
|
01/11/2024
|
1,661.60p
|
1,665.20p
|
1,661.60p
|
1,665.20p
|
6,209
|
|
31/10/2024
|
1,648.60p
|
1,659.40p
|
1,646.00p
|
1,646.00p
|
97,144
|
|
30/10/2024
|
1,658.20p
|
1,665.60p
|
1,658.20p
|
1,664.50p
|
184
|
|
29/10/2024
|
1,675.00p
|
1,675.00p
|
1,673.80p
|
1,673.80p
|
217
|
|
28/10/2024
|
1,690.40p
|
1,695.20p
|
1,690.20p
|
1,695.10p
|
648
|
|
25/10/2024
|
1,701.00p
|
1,702.80p
|
1,690.80p
|
1,690.80p
|
749
|
|
24/10/2024
|
1,710.80p
|
1,715.00p
|
1,709.10p
|
1,710.40p
|
132
|
|
23/10/2024
|
1,716.00p
|
1,720.00p
|
1,710.40p
|
1,710.40p
|
2,171
|
|
22/10/2024
|
1,725.40p
|
1,728.70p
|
1,725.40p
|
1,728.70p
|
80
|
|
21/10/2024
|
1,736.00p
|
1,739.60p
|
1,733.60p
|
1,733.60p
|
444
|
|
18/10/2024
|
1,748.00p
|
1,748.00p
|
1,740.40p
|
1,740.40p
|
494
|
|
17/10/2024
|
1,752.80p
|
1,753.60p
|
1,749.60p
|
1,753.60p
|
15
|
|
16/10/2024
|
1,733.20p
|
1,740.80p
|
1,733.20p
|
1,737.90p
|
262
|
|
15/10/2024
|
1,720.20p
|
1,729.20p
|
1,720.20p
|
1,726.00p
|
159
|
|
14/10/2024
|
1,720.40p
|
1,720.40p
|
1,717.40p
|
1,717.40p
|
142
|
|
11/10/2024
|
1,713.00p
|
1,716.60p
|
1,712.40p
|
1,712.40p
|
4,184
|
|
10/10/2024
|
1,700.00p
|
1,721.40p
|
1,706.70p
|
1,710.60p
|
0
|
|
09/10/2024
|
1,700.00p
|
1,706.70p
|
1,700.00p
|
1,706.70p
|
78
|
|
08/10/2024
|
1,713.00p
|
1,709.30p
|
1,690.10p
|
1,692.40p
|
0
|
|
07/10/2024
|
1,713.00p
|
1,713.00p
|
1,703.60p
|
1,709.30p
|
1,174
|
|
04/10/2024
|
1,706.60p
|
1,706.60p
|
1,703.00p
|
1,704.60p
|
594
|
|
03/10/2024
|
1,705.20p
|
1,705.20p
|
1,689.00p
|
1,695.50p
|
29
|
|
02/10/2024
|
1,705.20p
|
1,710.80p
|
1,705.20p
|
1,710.80p
|
559
|
|
01/10/2024
|
1,721.80p
|
1,721.80p
|
1,712.40p
|
1,713.90p
|
311
|
|
30/09/2024
|
1,722.80p
|
1,722.80p
|
1,715.10p
|
1,740.30p
|
36
|
|
27/09/2024
|
1,741.40p
|
1,742.40p
|
1,738.60p
|
1,740.30p
|
183
|
|
26/09/2024
|
1,730.40p
|
1,730.40p
|
1,729.20p
|
1,729.20p
|
451
|
|
25/09/2024
|
1,712.80p
|
1,713.00p
|
1,711.20p
|
1,711.20p
|
230
|
|
24/09/2024
|
1,718.00p
|
1,718.50p
|
1,717.40p
|
1,718.50p
|
92
|
|
23/09/2024
|
1,703.20p
|
1,711.60p
|
1,703.20p
|
1,707.60p
|
179
|
|
20/09/2024
|
1,712.80p
|
1,712.80p
|
1,709.80p
|
1,709.80p
|
21
|
|
19/09/2024
|
1,729.20p
|
1,735.50p
|
1,729.20p
|
1,735.50p
|
2,113
|
|
18/09/2024
|
1,724.20p
|
1,724.20p
|
1,719.60p
|
1,722.40p
|
279
|
|
17/09/2024
|
1,719.40p
|
1,738.60p
|
1,717.50p
|
1,733.10p
|
0
|
|
16/09/2024
|
1,719.40p
|
1,719.40p
|
1,717.50p
|
1,717.50p
|
321
|
|
13/09/2024
|
1,710.20p
|
1,721.80p
|
1,710.20p
|
1,711.10p
|
473
|
|
12/09/2024
|
1,707.00p
|
1,713.20p
|
1,707.00p
|
1,711.10p
|
484
|
|
11/09/2024
|
1,695.20p
|
1,702.20p
|
1,695.20p
|
1,702.20p
|
5
|
|
10/09/2024
|
1,704.20p
|
1,707.00p
|
1,704.20p
|
1,704.80p
|
308
|
|
09/09/2024
|
1,712.40p
|
1,719.00p
|
1,712.40p
|
1,717.70p
|
290
|
|
06/09/2024
|
1,714.80p
|
1,720.00p
|
1,703.10p
|
1,703.10p
|
406
|
|
05/09/2024
|
1,730.60p
|
1,730.80p
|
1,723.10p
|
1,723.10p
|
285
|
|
04/09/2024
|
1,711.00p
|
1,720.60p
|
1,711.00p
|
1,719.70p
|
343
|
|
03/09/2024
|
1,730.80p
|
1,730.80p
|
1,726.40p
|
1,726.40p
|
208
|
|
02/09/2024
|
1,739.80p
|
1,739.90p
|
1,736.00p
|
1,729.20p
|
38
|
|
30/08/2024
|
1,729.40p
|
1,737.80p
|
1,729.20p
|
1,729.20p
|
616
|
|
29/08/2024
|
1,727.00p
|
1,727.00p
|
1,726.90p
|
1,726.90p
|
453
|
|
28/08/2024
|
1,716.80p
|
1,723.60p
|
1,716.80p
|
1,719.20p
|
64
|
|
27/08/2024
|
1,712.40p
|
1,734.10p
|
1,719.70p
|
1,726.70p
|
0
|
|
26/08/2024
|
1,712.40p
|
1,712.40p
|
1,703.60p
|
1,705.50p
|
1,097
|
|
23/08/2024
|
1,712.40p
|
1,712.40p
|
1,703.60p
|
1,705.50p
|
1,097
|
|
22/08/2024
|
1,712.40p
|
1,712.40p
|
1,703.60p
|
1,705.50p
|
1,097
|
|
21/08/2024
|
1,710.40p
|
1,710.40p
|
1,705.00p
|
1,705.00p
|
64
|
|
20/08/2024
|
1,700.20p
|
1,703.60p
|
1,700.20p
|
1,701.20p
|
142
|
|
19/08/2024
|
1,706.40p
|
1,720.00p
|
1,706.40p
|
1,719.50p
|
1,009
|
|
16/08/2024
|
1,711.20p
|
1,712.81p
|
1,708.40p
|
1,708.40p
|
84
|
|
15/08/2024
|
1,705.80p
|
1,713.20p
|
1,705.80p
|
1,712.10p
|
852
|
|
14/08/2024
|
1,692.80p
|
1,692.80p
|
1,685.00p
|
1,685.10p
|
130
|
|
13/08/2024
|
1,669.20p
|
1,676.80p
|
1,669.20p
|
1,676.80p
|
178
|
|
12/08/2024
|
1,670.40p
|
1,671.00p
|
1,667.20p
|
1,671.00p
|
318
|
|
09/08/2024
|
1,671.00p
|
1,671.00p
|
1,665.40p
|
1,665.40p
|
282
|
|
08/08/2024
|
1,641.40p
|
1,653.90p
|
1,639.40p
|
1,653.90p
|
366
|
|
07/08/2024
|
1,641.80p
|
1,656.20p
|
1,641.80p
|
1,652.20p
|
1,341
|
|
06/08/2024
|
1,628.20p
|
1,628.20p
|
1,614.40p
|
1,617.00p
|
474
|
|
05/08/2024
|
1,612.60p
|
1,621.40p
|
1,612.60p
|
1,617.20p
|
205
|
|
02/08/2024
|
1,645.20p
|
1,650.40p
|
1,645.20p
|
1,645.20p
|
204
|
|
01/08/2024
|
1,690.80p
|
1,699.00p
|
1,676.30p
|
1,676.30p
|
105
|
|
31/07/2024
|
1,727.40p
|
1,727.40p
|
1,723.60p
|
1,723.60p
|
32
|
|
30/07/2024
|
1,722.40p
|
1,725.00p
|
1,716.20p
|
1,722.10p
|
1,951
|
|
29/07/2024
|
1,735.40p
|
1,740.40p
|
1,727.40p
|
1,727.70p
|
47,445
|
|
26/07/2024
|
1,725.20p
|
1,734.50p
|
1,725.00p
|
1,708.50p
|
613
|
|
25/07/2024
|
1,684.60p
|
1,708.50p
|
1,684.60p
|
1,708.50p
|
321
|
|
24/07/2024
|
1,699.40p
|
1,705.30p
|
1,697.60p
|
1,705.30p
|
12,095
|
|
23/07/2024
|
1,717.60p
|
1,717.60p
|
1,706.80p
|
1,707.60p
|
271
|
|
22/07/2024
|
1,714.00p
|
1,718.00p
|
1,714.00p
|
1,716.70p
|
1,883
|
|
19/07/2024
|
1,702.40p
|
1,704.20p
|
1,702.40p
|
1,704.20p
|
357
|
|
18/07/2024
|
1,722.60p
|
1,722.60p
|
1,711.50p
|
1,711.50p
|
157
|
|
17/07/2024
|
1,710.80p
|
1,710.80p
|
1,709.00p
|
1,709.00p
|
223
|
|
16/07/2024
|
1,689.60p
|
1,695.80p
|
1,689.60p
|
1,695.80p
|
1,363
|
|
15/07/2024
|
1,696.40p
|
1,696.40p
|
1,696.30p
|
1,696.30p
|
44
|
|
12/07/2024
|
1,715.40p
|
1,715.40p
|
1,713.30p
|
1,713.30p
|
1,442
|
|
11/07/2024
|
1,696.80p
|
1,705.80p
|
1,696.80p
|
1,705.80p
|
435
|
|
10/07/2024
|
1,686.60p
|
1,690.20p
|
1,686.60p
|
1,690.20p
|
150
|
|
09/07/2024
|
1,674.20p
|
1,678.60p
|
1,674.20p
|
1,675.70p
|
339
|
|
08/07/2024
|
1,685.80p
|
1,695.80p
|
1,685.80p
|
1,691.80p
|
546
|
|
05/07/2024
|
1,690.20p
|
1,690.20p
|
1,682.40p
|
1,684.50p
|
2,104
|
|
04/07/2024
|
1,688.00p
|
1,693.80p
|
1,686.20p
|
1,688.00p
|
492
|
|
03/07/2024
|
1,670.40p
|
1,672.70p
|
1,668.40p
|
1,672.70p
|
2,367
|
|
02/07/2024
|
1,653.60p
|
1,655.00p
|
1,653.60p
|
1,654.40p
|
285
|
|
01/07/2024
|
1,672.00p
|
1,677.80p
|
1,672.00p
|
1,672.10p
|
2,337
|
|
28/06/2024
|
1,671.00p
|
1,671.40p
|
1,667.20p
|
1,667.20p
|
2,528
|
|
27/06/2024
|
1,674.80p
|
1,674.80p
|
1,669.60p
|
1,669.60p
|
60
|
|
26/06/2024
|
1,687.00p
|
1,687.00p
|
1,680.20p
|
1,680.20p
|
118
|
|
25/06/2024
|
1,697.00p
|
1,700.20p
|
1,680.70p
|
1,682.20p
|
0
|
|
24/06/2024
|
1,697.00p
|
1,699.30p
|
1,697.00p
|
1,699.30p
|
68
|
|
21/06/2024
|
1,696.40p
|
1,696.60p
|
1,684.40p
|
1,684.40p
|
113
|
|
20/06/2024
|
1,689.40p
|
1,695.80p
|
1,689.40p
|
1,695.80p
|
44
|
|
19/06/2024
|
1,681.20p
|
1,686.10p
|
1,672.90p
|
1,681.80p
|
0
|
|
18/06/2024
|
1,681.20p
|
1,681.20p
|
1,679.70p
|
1,679.70p
|
90
|
|
17/06/2024
|
1,693.20p
|
1,693.20p
|
1,670.20p
|
1,672.50p
|
495
|
|
14/06/2024
|
1,676.00p
|
1,676.00p
|
1,667.60p
|
1,672.30p
|
145
|
|
13/06/2024
|
1,677.60p
|
1,683.80p
|
1,677.60p
|
1,683.80p
|
75
|
|
12/06/2024
|
1,686.20p
|
1,694.60p
|
1,686.00p
|
1,694.60p
|
1,852
|
|
11/06/2024
|
1,679.40p
|
1,680.20p
|
1,679.40p
|
1,680.20p
|
6
|
|
10/06/2024
|
1,706.40p
|
1,706.40p
|
1,695.60p
|
1,697.90p
|
925
|
|
07/06/2024
|
1,707.60p
|
1,716.80p
|
1,707.60p
|
1,712.10p
|
344
|
|
06/06/2024
|
1,719.20p
|
1,722.90p
|
1,719.20p
|
1,722.90p
|
1,132
|
|
05/06/2024
|
1,712.40p
|
1,713.30p
|
1,712.40p
|
1,713.30p
|
291
|
|
04/06/2024
|
1,736.20p
|
1,716.40p
|
1,702.60p
|
1,709.30p
|
0
|
|
03/06/2024
|
1,736.20p
|
1,737.00p
|
1,714.20p
|
1,714.20p
|
3,090
|
|
31/05/2024
|
1,722.20p
|
1,730.00p
|
1,721.80p
|
1,730.00p
|
159
|
|
30/05/2024
|
1,707.80p
|
1,715.20p
|
1,707.80p
|
1,715.20p
|
186
|
|
29/05/2024
|
1,703.00p
|
1,703.00p
|
1,701.50p
|
1,701.50p
|
13
|
|
28/05/2024
|
1,733.00p
|
1,733.00p
|
1,719.60p
|
1,723.10p
|
235
|
|
27/05/2024
|
1,727.40p
|
1,730.00p
|
1,727.40p
|
1,729.50p
|
1,395
|
|
24/05/2024
|
1,727.40p
|
1,730.00p
|
1,727.40p
|
1,729.50p
|
1,395
|
|
23/05/2024
|
1,732.40p
|
1,733.60p
|
1,731.60p
|
1,732.00p
|
128
|
|
22/05/2024
|
1,736.80p
|
1,738.80p
|
1,736.60p
|
1,738.80p
|
2,634
|
|
21/05/2024
|
1,762.00p
|
1,757.40p
|
1,741.20p
|
1,748.00p
|
0
|
|
20/05/2024
|
1,762.00p
|
1,762.00p
|
1,757.40p
|
1,757.40p
|
319
|
|
17/05/2024
|
1,759.20p
|
1,759.20p
|
1,755.50p
|
1,755.50p
|
46
|
|
16/05/2024
|
1,762.80p
|
1,762.80p
|
1,758.80p
|
1,758.80p
|
118
|
|
15/05/2024
|
1,758.00p
|
1,758.60p
|
1,755.50p
|
1,755.50p
|
393
|
|
14/05/2024
|
1,752.00p
|
1,759.20p
|
1,752.00p
|
1,759.20p
|
66
|
|
13/05/2024
|
1,744.40p
|
1,744.40p
|
1,743.00p
|
1,743.00p
|
246
|
|
10/05/2024
|
1,750.00p
|
1,750.00p
|
1,749.20p
|
1,749.20p
|
258
|