HSBC ETFS HSBC Ftse 100 Ucits ETF
(HUKX)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
8,080.00p
|
8,137.00p
|
7,885.00p
|
7,885.00p
|
37,159
|
|
09/04/2025
|
7,686.00p
|
7,738.00p
|
7,547.15p
|
7,637.00p
|
29,729
|
|
08/04/2025
|
7,745.00p
|
7,944.00p
|
7,725.00p
|
7,843.50p
|
43,966
|
|
07/04/2025
|
7,695.00p
|
7,980.00p
|
7,501.00p
|
7,665.00p
|
61,674
|
|
04/04/2025
|
8,389.00p
|
8,391.89p
|
7,980.00p
|
8,018.50p
|
48,907
|
|
03/04/2025
|
8,443.00p
|
8,488.63p
|
8,410.00p
|
8,430.00p
|
20,452
|
|
02/04/2025
|
8,557.00p
|
8,584.00p
|
8,500.00p
|
8,559.00p
|
44,497
|
|
01/04/2025
|
8,585.00p
|
8,653.00p
|
8,539.15p
|
8,580.50p
|
22,456
|
|
31/03/2025
|
8,545.00p
|
8,552.00p
|
8,485.00p
|
8,534.00p
|
98,506
|
|
28/03/2025
|
8,597.00p
|
8,645.00p
|
8,586.76p
|
8,605.00p
|
44,549
|
|
27/03/2025
|
8,603.00p
|
8,612.00p
|
8,562.00p
|
8,612.00p
|
18,993
|
|
26/03/2025
|
8,626.00p
|
8,653.00p
|
8,599.00p
|
8,628.50p
|
38,000
|
|
25/03/2025
|
8,593.00p
|
8,650.53p
|
8,587.00p
|
8,610.50p
|
14,056
|
|
24/03/2025
|
8,626.00p
|
8,643.00p
|
8,553.74p
|
8,575.00p
|
16,452
|
|
21/03/2025
|
8,615.00p
|
8,622.00p
|
8,551.51p
|
8,579.00p
|
22,248
|
|
20/03/2025
|
8,643.00p
|
8,678.24p
|
8,604.28p
|
8,638.00p
|
21,470
|
|
19/03/2025
|
8,634.00p
|
8,654.00p
|
8,599.10p
|
8,643.00p
|
14,053
|
|
18/03/2025
|
8,647.00p
|
8,660.00p
|
8,625.00p
|
8,637.00p
|
34,660
|
|
17/03/2025
|
8,589.00p
|
8,622.00p
|
8,562.00p
|
8,614.50p
|
18,132
|
|
14/03/2025
|
8,487.00p
|
8,576.00p
|
8,479.00p
|
8,569.00p
|
16,662
|
|
13/03/2025
|
8,453.00p
|
8,517.12p
|
8,447.00p
|
8,479.00p
|
8,588
|
|
12/03/2025
|
8,438.00p
|
8,500.00p
|
8,434.68p
|
8,469.00p
|
8,962
|
|
11/03/2025
|
8,546.00p
|
8,555.00p
|
8,416.15p
|
8,425.00p
|
26,516
|
|
10/03/2025
|
8,622.00p
|
8,635.00p
|
8,525.15p
|
8,531.00p
|
16,667
|
|
07/03/2025
|
8,574.00p
|
8,627.20p
|
8,559.46p
|
8,607.00p
|
92,509
|
|
06/03/2025
|
8,684.00p
|
8,722.00p
|
8,580.42p
|
8,618.50p
|
73,014
|
|
05/03/2025
|
8,696.00p
|
8,736.00p
|
8,666.50p
|
8,666.50p
|
72,020
|
|
04/03/2025
|
8,718.00p
|
8,759.00p
|
8,651.00p
|
8,651.00p
|
46,019
|
|
03/03/2025
|
8,743.00p
|
8,810.00p
|
8,728.00p
|
8,773.00p
|
91,886
|
|
28/02/2025
|
8,639.00p
|
8,709.41p
|
8,613.32p
|
8,702.50p
|
72,364
|
|
27/02/2025
|
8,609.00p
|
8,666.00p
|
8,600.55p
|
8,659.00p
|
90,889
|
|
26/02/2025
|
8,604.00p
|
8,630.00p
|
8,589.00p
|
8,629.00p
|
44,460
|
|
25/02/2025
|
8,532.00p
|
8,599.35p
|
8,525.00p
|
8,560.00p
|
64,493
|
|
24/02/2025
|
8,546.00p
|
8,576.00p
|
8,512.47p
|
8,545.00p
|
34,937
|
|
21/02/2025
|
8,541.00p
|
8,573.00p
|
8,531.21p
|
8,549.00p
|
11,935
|
|
20/02/2025
|
8,565.00p
|
8,591.00p
|
8,538.00p
|
8,547.00p
|
15,845
|
|
19/02/2025
|
8,630.00p
|
8,639.00p
|
8,562.97p
|
8,574.00p
|
35,790
|
|
18/02/2025
|
8,646.00p
|
8,650.55p
|
8,624.00p
|
8,635.50p
|
28,766
|
|
17/02/2025
|
8,600.00p
|
8,630.34p
|
8,598.00p
|
8,630.00p
|
25,255
|
|
14/02/2025
|
8,625.00p
|
8,625.00p
|
8,586.00p
|
8,586.50p
|
15,582
|
|
13/02/2025
|
8,665.00p
|
8,665.00p
|
8,594.63p
|
8,632.00p
|
53,391
|
|
12/02/2025
|
8,650.00p
|
8,666.00p
|
8,619.63p
|
8,666.00p
|
67,764
|
|
11/02/2025
|
8,643.00p
|
8,648.46p
|
8,610.00p
|
8,636.00p
|
15,630
|
|
10/02/2025
|
8,579.00p
|
8,643.30p
|
8,570.00p
|
8,626.00p
|
71,744
|
|
07/02/2025
|
8,571.00p
|
8,592.00p
|
8,549.00p
|
8,556.00p
|
16,257
|
|
06/02/2025
|
8,543.00p
|
8,625.46p
|
8,527.00p
|
8,600.00p
|
39,243
|
|
05/02/2025
|
8,537.00p
|
8,601.00p
|
8,537.00p
|
8,600.00p
|
36,067
|
|
04/02/2025
|
8,546.00p
|
8,564.00p
|
8,505.00p
|
8,568.00p
|
104,636
|
|
03/02/2025
|
8,550.00p
|
8,568.00p
|
8,500.00p
|
8,568.00p
|
30,161
|
|
31/01/2025
|
8,644.00p
|
8,668.91p
|
8,639.60p
|
8,651.00p
|
30,418
|
|
30/01/2025
|
8,541.00p
|
8,634.00p
|
8,537.00p
|
8,627.50p
|
27,605
|
|
29/01/2025
|
8,521.00p
|
8,558.00p
|
8,510.44p
|
8,534.00p
|
17,024
|
|
28/01/2025
|
8,529.00p
|
8,543.00p
|
8,500.04p
|
8,516.00p
|
42,397
|
|
27/01/2025
|
8,453.00p
|
8,498.00p
|
8,449.00p
|
8,481.00p
|
11,866
|
|
24/01/2025
|
8,565.00p
|
8,572.00p
|
8,479.00p
|
8,484.00p
|
16,372
|
|
23/01/2025
|
8,521.00p
|
8,552.00p
|
8,519.45p
|
8,552.00p
|
10,602
|
|
22/01/2025
|
8,532.00p
|
8,570.00p
|
8,513.00p
|
8,528.00p
|
30,731
|
|
21/01/2025
|
8,507.00p
|
8,535.00p
|
8,499.00p
|
8,535.00p
|
38,050
|
|
20/01/2025
|
8,491.00p
|
8,533.58p
|
8,484.00p
|
8,507.50p
|
18,188
|
|
17/01/2025
|
8,460.00p
|
8,516.00p
|
8,438.00p
|
8,489.00p
|
30,044
|
|
16/01/2025
|
8,324.00p
|
8,376.00p
|
8,324.00p
|
8,285.00p
|
16,755
|
|
15/01/2025
|
8,213.00p
|
8,287.00p
|
8,213.00p
|
8,285.00p
|
18,262
|
|
14/01/2025
|
8,211.00p
|
8,227.74p
|
8,178.36p
|
8,184.50p
|
7,728
|
|
13/01/2025
|
8,225.00p
|
8,225.00p
|
8,176.35p
|
8,212.00p
|
13,782
|
|
10/01/2025
|
8,289.00p
|
8,307.00p
|
8,234.69p
|
8,236.00p
|
20,128
|
|
09/01/2025
|
8,239.00p
|
8,304.09p
|
8,226.00p
|
8,300.00p
|
33,919
|
|
08/01/2025
|
8,230.00p
|
8,242.77p
|
8,170.00p
|
8,233.00p
|
106,246
|
|
07/01/2025
|
8,196.00p
|
8,223.00p
|
8,163.00p
|
8,222.00p
|
41,390
|
|
06/01/2025
|
8,152.00p
|
8,224.00p
|
8,152.00p
|
8,224.00p
|
36,404
|
|
03/01/2025
|
8,226.00p
|
8,234.00p
|
8,194.00p
|
8,194.00p
|
57,833
|
|
02/01/2025
|
8,180.00p
|
8,235.00p
|
8,114.00p
|
8,221.00p
|
20,607
|
|
01/01/2025
|
8,100.00p
|
8,146.00p
|
8,064.95p
|
8,137.00p
|
9,113
|
|
31/12/2024
|
8,100.00p
|
8,146.00p
|
8,064.95p
|
8,137.00p
|
9,113
|
|
30/12/2024
|
8,084.00p
|
8,116.00p
|
8,061.00p
|
8,088.00p
|
4,744
|
|
27/12/2024
|
8,092.00p
|
8,119.00p
|
8,066.00p
|
8,104.00p
|
3,331
|
|
26/12/2024
|
8,080.00p
|
8,115.20p
|
8,080.00p
|
8,101.00p
|
2,663
|
|
25/12/2024
|
8,080.00p
|
8,115.20p
|
8,080.00p
|
8,101.00p
|
2,663
|
|
24/12/2024
|
8,080.00p
|
8,115.20p
|
8,080.00p
|
8,101.00p
|
2,663
|
|
23/12/2024
|
8,029.00p
|
8,071.00p
|
8,013.00p
|
8,056.00p
|
2,143
|
|
20/12/2024
|
8,060.00p
|
8,087.30p
|
7,970.91p
|
8,045.00p
|
18,762
|
|
19/12/2024
|
8,071.00p
|
8,084.00p
|
7,908.00p
|
8,058.50p
|
20,242
|
|
18/12/2024
|
8,169.00p
|
8,187.00p
|
8,152.76p
|
8,153.00p
|
162,338
|
|
17/12/2024
|
8,171.00p
|
8,184.88p
|
8,149.00p
|
8,156.00p
|
36,183
|
|
16/12/2024
|
8,243.00p
|
8,267.00p
|
8,213.00p
|
8,219.50p
|
21,364
|
|
13/12/2024
|
8,268.00p
|
8,292.00p
|
8,243.00p
|
8,259.00p
|
16,411
|
|
12/12/2024
|
8,276.00p
|
8,284.00p
|
8,258.00p
|
8,272.00p
|
25,484
|
|
11/12/2024
|
8,217.00p
|
8,273.00p
|
8,210.00p
|
8,261.00p
|
26,368
|
|
10/12/2024
|
8,306.00p
|
8,308.14p
|
8,235.00p
|
8,235.00p
|
134,163
|
|
09/12/2024
|
8,323.00p
|
8,355.00p
|
8,312.00p
|
8,342.00p
|
15,672
|
|
06/12/2024
|
8,343.00p
|
8,347.00p
|
8,292.00p
|
8,292.00p
|
15,379
|
|
05/12/2024
|
8,315.00p
|
8,338.00p
|
8,312.00p
|
8,334.50p
|
7,306
|
|
04/12/2024
|
8,327.00p
|
8,343.58p
|
8,307.00p
|
8,321.00p
|
19,936
|
|
03/12/2024
|
8,328.00p
|
8,375.00p
|
8,313.00p
|
8,344.00p
|
14,706
|
|
02/12/2024
|
8,269.00p
|
8,317.62p
|
8,265.00p
|
8,297.00p
|
28,755
|
|
29/11/2024
|
8,269.00p
|
8,276.00p
|
8,242.26p
|
8,269.00p
|
7,209
|
|
28/11/2024
|
8,281.00p
|
8,285.00p
|
8,260.91p
|
8,266.00p
|
4,569
|
|
27/11/2024
|
8,248.00p
|
8,263.00p
|
8,222.99p
|
8,259.00p
|
11,007
|
|
26/11/2024
|
8,245.00p
|
8,271.69p
|
8,232.00p
|
8,245.00p
|
13,597
|
|
25/11/2024
|
8,286.00p
|
8,292.00p
|
8,255.00p
|
8,275.50p
|
12,364
|
|
22/11/2024
|
8,198.00p
|
8,256.03p
|
8,163.00p
|
8,133.00p
|
41,921
|
|
21/11/2024
|
8,081.00p
|
8,139.00p
|
8,053.00p
|
8,133.00p
|
17,341
|
|
20/11/2024
|
8,088.00p
|
8,108.00p
|
8,063.00p
|
8,065.00p
|
8,480
|
|
19/11/2024
|
8,101.00p
|
8,126.22p
|
8,034.00p
|
8,082.00p
|
10,738
|
|
18/11/2024
|
8,058.00p
|
8,088.00p
|
8,036.50p
|
8,088.00p
|
12,991
|
|
15/11/2024
|
8,021.00p
|
8,073.39p
|
8,014.05p
|
8,051.50p
|
8,958
|
|
14/11/2024
|
8,005.00p
|
8,066.05p
|
8,001.62p
|
8,051.50p
|
13,565
|
|
13/11/2024
|
8,015.00p
|
8,036.00p
|
7,980.00p
|
8,000.50p
|
45,000
|
|
12/11/2024
|
8,081.00p
|
8,081.00p
|
7,998.90p
|
8,000.50p
|
22,200
|
|
11/11/2024
|
8,099.00p
|
8,128.00p
|
8,096.61p
|
8,099.00p
|
19,870
|
|
08/11/2024
|
8,128.00p
|
8,132.55p
|
8,037.00p
|
8,040.00p
|
23,960
|
|
07/11/2024
|
8,165.00p
|
8,174.00p
|
8,119.00p
|
8,119.00p
|
17,654
|
|
06/11/2024
|
8,201.00p
|
8,260.50p
|
8,107.00p
|
8,130.00p
|
68,564
|
|
05/11/2024
|
8,115.00p
|
8,162.00p
|
8,108.62p
|
8,136.00p
|
266,126
|
|
04/11/2024
|
8,114.00p
|
8,183.00p
|
8,107.71p
|
8,129.00p
|
299,189
|
|
01/11/2024
|
8,071.00p
|
8,138.00p
|
8,071.00p
|
8,116.00p
|
104,676
|
|
31/10/2024
|
8,067.00p
|
8,067.00p
|
8,015.00p
|
8,056.50p
|
16,529
|
|
30/10/2024
|
8,132.00p
|
8,142.28p
|
8,097.00p
|
8,156.00p
|
40,608
|
|
29/10/2024
|
8,251.00p
|
8,261.00p
|
8,155.98p
|
8,156.00p
|
41,779
|
|
28/10/2024
|
8,190.00p
|
8,227.00p
|
8,141.98p
|
8,225.00p
|
28,772
|
|
25/10/2024
|
8,203.00p
|
8,210.00p
|
8,178.95p
|
8,182.00p
|
24,094
|
|
24/10/2024
|
8,219.00p
|
8,261.00p
|
8,171.50p
|
8,186.00p
|
18,026
|
|
23/10/2024
|
8,214.00p
|
8,247.38p
|
8,181.83p
|
8,186.00p
|
74,935
|
|
22/10/2024
|
8,221.00p
|
8,240.00p
|
8,183.00p
|
8,236.00p
|
29,931
|
|
21/10/2024
|
8,286.00p
|
8,317.00p
|
8,251.50p
|
8,251.50p
|
17,234
|
|
18/10/2024
|
8,286.00p
|
8,302.00p
|
8,243.00p
|
8,282.50p
|
26,251
|
|
17/10/2024
|
8,255.00p
|
8,320.00p
|
8,250.00p
|
8,309.00p
|
48,664
|
|
16/10/2024
|
8,218.00p
|
8,263.00p
|
8,218.00p
|
8,255.00p
|
27,681
|
|
15/10/2024
|
8,209.00p
|
8,223.04p
|
8,167.86p
|
8,180.50p
|
15,513
|
|
14/10/2024
|
8,170.00p
|
8,216.00p
|
8,157.00p
|
8,216.00p
|
30,423
|
|
11/10/2024
|
8,165.00p
|
8,186.88p
|
8,141.00p
|
8,181.00p
|
13,403
|