HSBC ETFS HSBC Ftse 100 Ucits ETF
(HUKX)
Sector: n/a
Historic Prices - up to 10 years
|
30/06/2025
|
8,861.00p
|
8,871.00p
|
8,815.00p
|
8,817.00p
|
82,500
|
|
27/06/2025
|
8,812.00p
|
8,855.00p
|
8,811.18p
|
8,855.00p
|
13,736
|
|
26/06/2025
|
8,808.00p
|
8,813.95p
|
8,740.00p
|
8,795.00p
|
23,487
|
|
25/06/2025
|
8,822.00p
|
8,845.00p
|
8,771.00p
|
8,771.00p
|
7,804
|
|
24/06/2025
|
8,869.00p
|
8,885.00p
|
8,810.18p
|
8,811.00p
|
13,117
|
|
23/06/2025
|
8,800.00p
|
8,835.00p
|
8,775.00p
|
8,811.00p
|
8,534
|
|
20/06/2025
|
8,869.00p
|
8,897.00p
|
8,826.00p
|
8,827.00p
|
10,121
|
|
19/06/2025
|
8,856.00p
|
8,882.51p
|
8,840.00p
|
8,840.00p
|
22,003
|
|
18/06/2025
|
8,897.00p
|
8,904.00p
|
8,867.00p
|
8,890.00p
|
13,796
|
|
17/06/2025
|
8,875.00p
|
8,901.00p
|
8,859.00p
|
8,876.00p
|
24,627
|
|
16/06/2025
|
8,911.00p
|
8,950.00p
|
8,907.00p
|
8,915.00p
|
16,540
|
|
13/06/2025
|
8,881.00p
|
8,932.00p
|
8,871.00p
|
8,889.50p
|
11,694
|
|
12/06/2025
|
8,898.00p
|
8,942.00p
|
8,894.00p
|
8,933.00p
|
14,308
|
|
11/06/2025
|
8,922.00p
|
8,937.00p
|
8,899.00p
|
8,912.00p
|
41,459
|
|
10/06/2025
|
8,903.00p
|
8,935.00p
|
8,893.00p
|
8,901.00p
|
54,993
|
|
09/06/2025
|
8,892.00p
|
8,903.00p
|
8,858.00p
|
8,880.00p
|
21,659
|
|
06/06/2025
|
8,868.00p
|
8,898.00p
|
8,854.00p
|
8,885.00p
|
41,095
|
|
05/06/2025
|
8,852.00p
|
8,881.32p
|
8,832.00p
|
8,852.00p
|
36,249
|
|
04/06/2025
|
8,867.00p
|
8,867.00p
|
8,825.00p
|
8,848.00p
|
48,723
|
|
03/06/2025
|
8,849.00p
|
8,854.00p
|
8,764.58p
|
8,832.00p
|
53,482
|
|
02/06/2025
|
8,791.00p
|
8,831.00p
|
8,770.82p
|
8,816.00p
|
129,842
|
|
30/05/2025
|
8,764.00p
|
8,824.00p
|
8,764.00p
|
8,805.00p
|
48,394
|
|
29/05/2025
|
8,789.00p
|
8,810.00p
|
8,740.00p
|
8,750.00p
|
40,989
|
|
28/05/2025
|
8,799.00p
|
8,823.00p
|
8,750.00p
|
8,755.00p
|
20,450
|
|
27/05/2025
|
8,794.00p
|
8,847.00p
|
8,791.69p
|
8,803.50p
|
25,821
|
|
26/05/2025
|
8,787.00p
|
8,797.00p
|
8,583.00p
|
8,732.00p
|
31,067
|
|
23/05/2025
|
8,787.00p
|
8,797.00p
|
8,583.00p
|
8,732.00p
|
31,067
|
|
22/05/2025
|
8,764.00p
|
8,778.00p
|
8,438.35p
|
8,758.00p
|
9,660
|
|
21/05/2025
|
8,784.00p
|
8,812.00p
|
8,773.00p
|
8,797.00p
|
28,098
|
|
20/05/2025
|
8,748.00p
|
8,800.00p
|
8,727.00p
|
8,794.00p
|
20,132
|
|
19/05/2025
|
8,681.00p
|
8,703.00p
|
8,631.70p
|
8,699.50p
|
10,783
|
|
16/05/2025
|
8,681.00p
|
8,713.00p
|
8,670.00p
|
8,699.00p
|
12,035
|
|
15/05/2025
|
8,566.00p
|
8,646.00p
|
8,554.00p
|
8,640.50p
|
72,466
|
|
14/05/2025
|
8,594.00p
|
8,616.00p
|
8,563.00p
|
8,576.50p
|
21,284
|
|
13/05/2025
|
8,578.00p
|
8,623.00p
|
8,578.00p
|
8,608.00p
|
16,773
|
|
12/05/2025
|
8,597.00p
|
8,637.00p
|
8,559.00p
|
8,602.00p
|
37,499
|
|
09/05/2025
|
8,578.00p
|
8,585.00p
|
8,545.00p
|
8,554.50p
|
10,066
|
|
08/05/2025
|
8,584.00p
|
8,603.00p
|
8,526.00p
|
8,535.00p
|
16,519
|
|
07/05/2025
|
8,577.00p
|
8,581.00p
|
8,530.00p
|
8,556.00p
|
24,208
|
|
06/05/2025
|
8,628.00p
|
8,645.15p
|
8,565.55p
|
8,590.00p
|
26,486
|
|
05/05/2025
|
8,557.00p
|
8,620.00p
|
8,543.00p
|
8,591.00p
|
20,823
|
|
02/05/2025
|
8,557.00p
|
8,620.00p
|
8,543.00p
|
8,591.00p
|
20,823
|
|
01/05/2025
|
8,495.00p
|
8,501.00p
|
8,468.00p
|
8,492.00p
|
7,774
|
|
30/04/2025
|
8,473.00p
|
8,487.00p
|
8,371.00p
|
8,453.00p
|
61,623
|
|
29/04/2025
|
8,425.00p
|
8,468.00p
|
8,404.17p
|
8,468.00p
|
14,895
|
|
28/04/2025
|
8,435.00p
|
8,455.00p
|
8,406.00p
|
8,413.00p
|
20,380
|
|
25/04/2025
|
8,433.00p
|
8,437.00p
|
8,396.00p
|
8,414.00p
|
14,801
|
|
24/04/2025
|
8,399.00p
|
8,411.00p
|
8,370.00p
|
8,408.00p
|
17,130
|
|
23/04/2025
|
8,424.00p
|
8,469.00p
|
8,385.00p
|
8,389.00p
|
44,234
|
|
22/04/2025
|
8,322.00p
|
8,332.00p
|
8,242.00p
|
8,329.00p
|
42,676
|
|
21/04/2025
|
8,220.00p
|
8,283.00p
|
8,189.00p
|
8,274.00p
|
20,436
|
|
18/04/2025
|
8,220.00p
|
8,283.00p
|
8,189.00p
|
8,274.00p
|
20,436
|
|
17/04/2025
|
8,220.00p
|
8,283.00p
|
8,189.00p
|
8,274.00p
|
20,436
|
|
16/04/2025
|
8,187.00p
|
8,262.25p
|
8,162.00p
|
8,256.00p
|
46,581
|
|
15/04/2025
|
8,155.00p
|
8,236.00p
|
8,130.00p
|
8,228.50p
|
25,733
|
|
14/04/2025
|
8,070.00p
|
8,127.39p
|
8,050.00p
|
8,110.00p
|
11,291
|
|
11/04/2025
|
7,950.00p
|
7,976.00p
|
7,847.00p
|
7,942.00p
|
16,022
|
|
10/04/2025
|
8,080.00p
|
8,137.00p
|
7,885.00p
|
7,885.00p
|
37,159
|
|
09/04/2025
|
7,686.00p
|
7,738.00p
|
7,547.15p
|
7,637.00p
|
29,729
|
|
08/04/2025
|
7,745.00p
|
7,944.00p
|
7,725.00p
|
7,843.50p
|
43,966
|
|
07/04/2025
|
7,695.00p
|
7,980.00p
|
7,501.00p
|
7,665.00p
|
61,674
|
|
04/04/2025
|
8,389.00p
|
8,391.89p
|
7,980.00p
|
8,018.50p
|
48,907
|
|
03/04/2025
|
8,443.00p
|
8,488.63p
|
8,410.00p
|
8,430.00p
|
20,452
|
|
02/04/2025
|
8,557.00p
|
8,584.00p
|
8,500.00p
|
8,559.00p
|
44,497
|
|
01/04/2025
|
8,585.00p
|
8,653.00p
|
8,539.15p
|
8,580.50p
|
22,456
|
|
31/03/2025
|
8,545.00p
|
8,552.00p
|
8,485.00p
|
8,534.00p
|
98,506
|
|
28/03/2025
|
8,597.00p
|
8,645.00p
|
8,586.76p
|
8,605.00p
|
44,549
|
|
27/03/2025
|
8,603.00p
|
8,612.00p
|
8,562.00p
|
8,612.00p
|
18,993
|
|
26/03/2025
|
8,626.00p
|
8,653.00p
|
8,599.00p
|
8,628.50p
|
38,000
|
|
25/03/2025
|
8,593.00p
|
8,650.53p
|
8,587.00p
|
8,610.50p
|
14,056
|
|
24/03/2025
|
8,626.00p
|
8,643.00p
|
8,553.74p
|
8,575.00p
|
16,452
|
|
21/03/2025
|
8,615.00p
|
8,622.00p
|
8,551.51p
|
8,579.00p
|
22,248
|
|
20/03/2025
|
8,643.00p
|
8,678.24p
|
8,604.28p
|
8,638.00p
|
21,470
|
|
19/03/2025
|
8,634.00p
|
8,654.00p
|
8,599.10p
|
8,643.00p
|
14,053
|
|
18/03/2025
|
8,647.00p
|
8,660.00p
|
8,625.00p
|
8,637.00p
|
34,660
|
|
17/03/2025
|
8,589.00p
|
8,622.00p
|
8,562.00p
|
8,614.50p
|
18,132
|
|
14/03/2025
|
8,487.00p
|
8,576.00p
|
8,479.00p
|
8,569.00p
|
16,662
|
|
13/03/2025
|
8,453.00p
|
8,517.12p
|
8,447.00p
|
8,479.00p
|
8,588
|
|
12/03/2025
|
8,438.00p
|
8,500.00p
|
8,434.68p
|
8,469.00p
|
8,962
|
|
11/03/2025
|
8,546.00p
|
8,555.00p
|
8,416.15p
|
8,425.00p
|
26,516
|
|
10/03/2025
|
8,622.00p
|
8,635.00p
|
8,525.15p
|
8,531.00p
|
16,667
|
|
07/03/2025
|
8,574.00p
|
8,627.20p
|
8,559.46p
|
8,607.00p
|
92,509
|
|
06/03/2025
|
8,684.00p
|
8,722.00p
|
8,580.42p
|
8,618.50p
|
73,014
|
|
05/03/2025
|
8,696.00p
|
8,736.00p
|
8,666.50p
|
8,666.50p
|
72,020
|
|
04/03/2025
|
8,718.00p
|
8,759.00p
|
8,651.00p
|
8,651.00p
|
46,019
|
|
03/03/2025
|
8,743.00p
|
8,810.00p
|
8,728.00p
|
8,773.00p
|
91,886
|
|
28/02/2025
|
8,639.00p
|
8,709.41p
|
8,613.32p
|
8,702.50p
|
72,364
|
|
27/02/2025
|
8,609.00p
|
8,666.00p
|
8,600.55p
|
8,659.00p
|
90,889
|
|
26/02/2025
|
8,604.00p
|
8,630.00p
|
8,589.00p
|
8,629.00p
|
44,460
|
|
25/02/2025
|
8,532.00p
|
8,599.35p
|
8,525.00p
|
8,560.00p
|
64,493
|
|
24/02/2025
|
8,546.00p
|
8,576.00p
|
8,512.47p
|
8,545.00p
|
34,937
|
|
21/02/2025
|
8,541.00p
|
8,573.00p
|
8,531.21p
|
8,549.00p
|
11,935
|
|
20/02/2025
|
8,565.00p
|
8,591.00p
|
8,538.00p
|
8,547.00p
|
15,845
|
|
19/02/2025
|
8,630.00p
|
8,639.00p
|
8,562.97p
|
8,574.00p
|
35,790
|
|
18/02/2025
|
8,646.00p
|
8,650.55p
|
8,624.00p
|
8,635.50p
|
28,766
|
|
17/02/2025
|
8,600.00p
|
8,630.34p
|
8,598.00p
|
8,630.00p
|
25,255
|
|
14/02/2025
|
8,625.00p
|
8,625.00p
|
8,586.00p
|
8,586.50p
|
15,582
|
|
13/02/2025
|
8,665.00p
|
8,665.00p
|
8,594.63p
|
8,632.00p
|
53,391
|
|
12/02/2025
|
8,650.00p
|
8,666.00p
|
8,619.63p
|
8,666.00p
|
67,764
|
|
11/02/2025
|
8,643.00p
|
8,648.46p
|
8,610.00p
|
8,636.00p
|
15,630
|
|
10/02/2025
|
8,579.00p
|
8,643.30p
|
8,570.00p
|
8,626.00p
|
71,744
|
|
07/02/2025
|
8,571.00p
|
8,592.00p
|
8,549.00p
|
8,556.00p
|
16,257
|
|
06/02/2025
|
8,543.00p
|
8,625.46p
|
8,527.00p
|
8,600.00p
|
39,243
|
|
05/02/2025
|
8,537.00p
|
8,601.00p
|
8,537.00p
|
8,600.00p
|
36,067
|
|
04/02/2025
|
8,546.00p
|
8,564.00p
|
8,505.00p
|
8,568.00p
|
104,636
|
|
03/02/2025
|
8,550.00p
|
8,568.00p
|
8,500.00p
|
8,568.00p
|
30,161
|
|
31/01/2025
|
8,644.00p
|
8,668.91p
|
8,639.60p
|
8,651.00p
|
30,418
|
|
30/01/2025
|
8,541.00p
|
8,634.00p
|
8,537.00p
|
8,627.50p
|
27,605
|
|
29/01/2025
|
8,521.00p
|
8,558.00p
|
8,510.44p
|
8,534.00p
|
17,024
|
|
28/01/2025
|
8,529.00p
|
8,543.00p
|
8,500.04p
|
8,516.00p
|
42,397
|
|
27/01/2025
|
8,453.00p
|
8,498.00p
|
8,449.00p
|
8,481.00p
|
11,866
|
|
24/01/2025
|
8,565.00p
|
8,572.00p
|
8,479.00p
|
8,484.00p
|
16,372
|
|
23/01/2025
|
8,521.00p
|
8,552.00p
|
8,519.45p
|
8,552.00p
|
10,602
|
|
22/01/2025
|
8,532.00p
|
8,570.00p
|
8,513.00p
|
8,528.00p
|
30,731
|
|
21/01/2025
|
8,507.00p
|
8,535.00p
|
8,499.00p
|
8,535.00p
|
38,050
|
|
20/01/2025
|
8,491.00p
|
8,533.58p
|
8,484.00p
|
8,507.50p
|
18,188
|
|
17/01/2025
|
8,460.00p
|
8,516.00p
|
8,438.00p
|
8,489.00p
|
30,044
|
|
16/01/2025
|
8,324.00p
|
8,376.00p
|
8,324.00p
|
8,285.00p
|
16,755
|
|
15/01/2025
|
8,213.00p
|
8,287.00p
|
8,213.00p
|
8,285.00p
|
18,262
|
|
14/01/2025
|
8,211.00p
|
8,227.74p
|
8,178.36p
|
8,184.50p
|
7,728
|
|
13/01/2025
|
8,225.00p
|
8,225.00p
|
8,176.35p
|
8,212.00p
|
13,782
|
|
10/01/2025
|
8,289.00p
|
8,307.00p
|
8,234.69p
|
8,236.00p
|
20,128
|
|
09/01/2025
|
8,239.00p
|
8,304.09p
|
8,226.00p
|
8,300.00p
|
33,919
|
|
08/01/2025
|
8,230.00p
|
8,242.77p
|
8,170.00p
|
8,233.00p
|
106,246
|
|
07/01/2025
|
8,196.00p
|
8,223.00p
|
8,163.00p
|
8,222.00p
|
41,390
|
|
06/01/2025
|
8,152.00p
|
8,224.00p
|
8,152.00p
|
8,224.00p
|
36,404
|
|
03/01/2025
|
8,226.00p
|
8,234.00p
|
8,194.00p
|
8,194.00p
|
57,833
|
|
02/01/2025
|
8,180.00p
|
8,235.00p
|
8,114.00p
|
8,221.00p
|
20,607
|
|
01/01/2025
|
8,100.00p
|
8,146.00p
|
8,064.95p
|
8,137.00p
|
9,113
|