HSBC ETFS HSBC Ftse 100 Ucits ETF
(HUKX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,232.00p
|
8,276.00p
|
8,219.00p
|
8,240.00p
|
20,654
|
|
18/09/2024
|
8,207.00p
|
8,211.00p
|
8,160.88p
|
8,164.50p
|
7,410
|
|
17/09/2024
|
8,250.00p
|
8,264.00p
|
8,211.95p
|
8,220.00p
|
21,534
|
|
16/09/2024
|
8,163.00p
|
8,199.00p
|
8,158.00p
|
8,187.00p
|
4,181
|
|
13/09/2024
|
8,154.00p
|
8,197.00p
|
8,147.00p
|
8,154.00p
|
18,078
|
|
12/09/2024
|
8,201.00p
|
8,215.00p
|
8,128.85p
|
8,103.00p
|
17,038
|
|
11/09/2024
|
8,125.00p
|
8,140.00p
|
8,078.00p
|
8,116.00p
|
14,981
|
|
10/09/2024
|
8,127.00p
|
8,161.98p
|
8,109.00p
|
8,116.00p
|
4,123
|
|
09/09/2024
|
8,145.00p
|
8,183.00p
|
8,129.45p
|
8,179.00p
|
22,023
|
|
06/09/2024
|
8,139.00p
|
8,166.33p
|
8,079.00p
|
8,092.00p
|
8,334
|
|
05/09/2024
|
8,155.00p
|
8,192.00p
|
8,150.97p
|
8,161.00p
|
8,087
|
|
04/09/2024
|
8,142.00p
|
8,185.00p
|
8,128.39p
|
8,172.00p
|
18,065
|
|
03/09/2024
|
8,268.00p
|
8,290.00p
|
8,194.00p
|
8,200.00p
|
11,272
|
|
02/09/2024
|
8,288.00p
|
8,293.00p
|
8,258.00p
|
8,269.00p
|
7,663
|
|
30/08/2024
|
8,302.00p
|
8,318.94p
|
8,269.00p
|
8,276.00p
|
35,508
|
|
29/08/2024
|
8,246.00p
|
8,293.00p
|
8,244.00p
|
8,284.00p
|
24,163
|
|
28/08/2024
|
8,258.00p
|
8,262.00p
|
8,223.00p
|
8,235.00p
|
19,532
|
|
27/08/2024
|
8,255.00p
|
8,283.00p
|
8,227.00p
|
8,237.00p
|
169,072
|
|
26/08/2024
|
8,195.00p
|
8,219.00p
|
8,181.00p
|
8,186.00p
|
26,504
|
|
23/08/2024
|
8,195.00p
|
8,219.00p
|
8,181.00p
|
8,186.00p
|
26,504
|
|
22/08/2024
|
8,195.00p
|
8,219.00p
|
8,181.00p
|
8,186.00p
|
26,504
|
|
21/08/2024
|
8,174.00p
|
8,195.00p
|
8,174.00p
|
8,184.00p
|
22,315
|
|
20/08/2024
|
8,242.00p
|
8,246.00p
|
8,174.00p
|
8,175.00p
|
17,056
|
|
19/08/2024
|
8,194.00p
|
8,270.00p
|
8,187.00p
|
8,258.00p
|
6,819
|
|
16/08/2024
|
8,224.00p
|
8,249.64p
|
8,197.46p
|
8,212.00p
|
29,776
|
|
15/08/2024
|
8,193.00p
|
8,258.17p
|
8,180.82p
|
8,246.00p
|
8,585
|
|
14/08/2024
|
8,161.00p
|
8,161.00p
|
8,121.00p
|
8,153.50p
|
2,894
|
|
13/08/2024
|
8,119.00p
|
8,120.00p
|
8,064.43p
|
8,110.00p
|
5,838
|
|
12/08/2024
|
8,072.00p
|
8,099.30p
|
8,066.00p
|
8,085.00p
|
13,285
|
|
09/08/2024
|
8,049.00p
|
8,073.78p
|
8,036.00p
|
8,048.00p
|
4,601
|
|
08/08/2024
|
7,992.00p
|
8,032.00p
|
7,945.92p
|
8,027.00p
|
11,900
|
|
07/08/2024
|
8,110.00p
|
8,216.25p
|
8,095.00p
|
8,205.50p
|
21,637
|
|
06/08/2024
|
8,115.00p
|
8,115.00p
|
7,993.00p
|
8,065.00p
|
13,342
|
|
05/08/2024
|
8,085.00p
|
8,094.00p
|
7,954.00p
|
8,051.00p
|
94,237
|
|
02/08/2024
|
8,299.00p
|
8,314.00p
|
8,200.00p
|
8,217.00p
|
20,528
|
|
01/08/2024
|
8,440.00p
|
8,446.00p
|
8,318.50p
|
8,318.50p
|
19,073
|
|
31/07/2024
|
8,383.00p
|
8,439.00p
|
8,382.00p
|
8,406.00p
|
21,706
|
|
30/07/2024
|
8,307.00p
|
8,333.00p
|
8,270.00p
|
8,310.00p
|
13,530
|
|
29/07/2024
|
8,330.00p
|
8,409.00p
|
8,330.00p
|
8,332.00p
|
16,802
|
|
26/07/2024
|
8,259.00p
|
8,327.00p
|
8,238.14p
|
8,223.00p
|
23,695
|
|
25/07/2024
|
8,148.00p
|
8,225.56p
|
8,096.00p
|
8,223.00p
|
23,960
|
|
24/07/2024
|
8,162.00p
|
8,207.00p
|
8,144.00p
|
8,190.00p
|
17,823
|
|
23/07/2024
|
8,219.00p
|
8,266.20p
|
8,189.00p
|
8,201.00p
|
21,110
|
|
22/07/2024
|
8,233.00p
|
8,281.00p
|
8,226.51p
|
8,242.00p
|
20,689
|
|
19/07/2024
|
8,209.00p
|
8,218.00p
|
8,182.00p
|
8,184.50p
|
28,366
|
|
18/07/2024
|
8,294.00p
|
8,317.00p
|
8,249.00p
|
8,249.00p
|
45,950
|
|
17/07/2024
|
8,192.00p
|
8,242.76p
|
8,176.00p
|
8,232.00p
|
22,076
|
|
16/07/2024
|
8,189.00p
|
8,221.00p
|
8,167.55p
|
8,210.00p
|
16,206
|
|
15/07/2024
|
8,249.00p
|
8,290.60p
|
8,216.00p
|
8,216.00p
|
15,369
|
|
12/07/2024
|
8,311.00p
|
8,319.00p
|
8,270.32p
|
8,298.00p
|
7,772
|
|
11/07/2024
|
8,255.00p
|
8,279.00p
|
8,239.66p
|
8,266.00p
|
32,529
|
|
10/07/2024
|
8,199.00p
|
8,236.00p
|
8,197.00p
|
8,236.00p
|
12,000
|
|
09/07/2024
|
8,241.00p
|
8,259.00p
|
8,173.00p
|
8,179.00p
|
13,731
|
|
08/07/2024
|
8,222.00p
|
8,274.00p
|
8,217.21p
|
8,236.00p
|
9,997
|
|
05/07/2024
|
8,302.00p
|
8,319.00p
|
8,226.62p
|
8,243.00p
|
8,750
|
|
04/07/2024
|
8,253.00p
|
8,300.28p
|
8,242.00p
|
8,282.00p
|
13,608
|
|
03/07/2024
|
8,226.00p
|
8,230.00p
|
8,190.28p
|
8,215.00p
|
12,495
|
|
02/07/2024
|
8,173.00p
|
8,192.15p
|
8,151.79p
|
8,161.50p
|
11,970
|
|
01/07/2024
|
8,254.00p
|
8,274.00p
|
8,213.46p
|
8,220.50p
|
5,978
|
|
28/06/2024
|
8,259.00p
|
8,272.00p
|
8,201.00p
|
8,223.50p
|
9,740
|
|
27/06/2024
|
8,250.00p
|
8,274.00p
|
8,221.82p
|
8,224.00p
|
4,570
|
|
26/06/2024
|
8,326.00p
|
8,337.00p
|
8,243.90p
|
8,260.00p
|
15,683
|
|
25/06/2024
|
8,345.00p
|
8,346.00p
|
8,286.09p
|
8,288.00p
|
9,734
|
|
24/06/2024
|
8,276.00p
|
8,345.00p
|
8,260.00p
|
8,340.50p
|
8,318
|
|
21/06/2024
|
8,256.00p
|
8,319.00p
|
8,231.00p
|
8,274.00p
|
9,649
|
|
20/06/2024
|
8,246.00p
|
8,310.02p
|
8,246.00p
|
8,310.00p
|
10,292
|
|
19/06/2024
|
8,214.00p
|
8,250.04p
|
8,205.96p
|
8,240.00p
|
6,217
|
|
18/06/2024
|
8,208.00p
|
8,231.00p
|
8,198.60p
|
8,229.00p
|
9,423
|
|
17/06/2024
|
8,219.00p
|
8,226.01p
|
8,160.00p
|
8,180.50p
|
39,363
|
|
14/06/2024
|
8,215.00p
|
8,226.00p
|
8,158.00p
|
8,192.00p
|
8,953
|
|
13/06/2024
|
8,229.00p
|
8,253.00p
|
8,187.00p
|
8,203.00p
|
7,785
|
|
12/06/2024
|
8,232.00p
|
8,272.00p
|
8,213.00p
|
8,266.00p
|
7,697
|
|
11/06/2024
|
8,307.00p
|
8,310.00p
|
8,158.80p
|
8,180.00p
|
9,953
|
|
10/06/2024
|
8,234.00p
|
8,266.00p
|
8,224.92p
|
8,262.00p
|
29,685
|
|
07/06/2024
|
8,318.00p
|
8,339.60p
|
7,936.30p
|
8,287.50p
|
6,451
|
|
06/06/2024
|
8,342.00p
|
8,342.00p
|
8,260.00p
|
8,326.00p
|
13,672
|
|
05/06/2024
|
8,286.00p
|
8,300.00p
|
8,254.00p
|
8,279.00p
|
152,379
|
|
04/06/2024
|
8,256.00p
|
8,262.00p
|
8,215.55p
|
8,244.00p
|
18,928
|
|
03/06/2024
|
8,375.00p
|
8,375.00p
|
8,277.00p
|
8,279.50p
|
40,367
|
|
31/05/2024
|
8,246.00p
|
8,293.00p
|
8,241.00p
|
8,288.00p
|
19,032
|
|
30/05/2024
|
8,157.00p
|
8,245.00p
|
8,118.00p
|
8,238.00p
|
29,689
|
|
29/05/2024
|
8,251.00p
|
8,262.00p
|
8,183.00p
|
8,188.00p
|
7,342
|
|
28/05/2024
|
8,307.00p
|
8,360.00p
|
8,249.00p
|
8,266.50p
|
12,242
|
|
27/05/2024
|
8,287.00p
|
8,334.00p
|
8,257.00p
|
8,320.50p
|
18,654
|
|
24/05/2024
|
8,287.00p
|
8,334.00p
|
8,257.00p
|
8,320.50p
|
18,654
|
|
23/05/2024
|
8,370.00p
|
8,379.00p
|
8,336.00p
|
8,345.50p
|
11,850
|
|
22/05/2024
|
8,382.00p
|
8,400.00p
|
8,351.00p
|
8,373.00p
|
33,497
|
|
21/05/2024
|
8,387.00p
|
8,423.95p
|
8,382.00p
|
8,415.00p
|
26,567
|
|
20/05/2024
|
8,429.00p
|
8,445.84p
|
8,422.00p
|
8,425.00p
|
47,443
|
|
17/05/2024
|
8,433.00p
|
8,449.34p
|
8,400.00p
|
8,416.00p
|
19,285
|
|
16/05/2024
|
8,439.00p
|
8,456.00p
|
8,406.00p
|
8,443.00p
|
21,552
|
|
15/05/2024
|
8,443.00p
|
8,454.00p
|
8,414.00p
|
8,424.00p
|
23,800
|
|
14/05/2024
|
8,392.00p
|
8,423.00p
|
8,391.00p
|
8,409.00p
|
21,432
|
|
13/05/2024
|
8,410.00p
|
8,424.00p
|
8,388.00p
|
8,391.00p
|
18,475
|
|
10/05/2024
|
8,391.00p
|
8,431.00p
|
8,391.00p
|
8,416.50p
|
23,051
|
|
09/05/2024
|
8,346.00p
|
8,375.00p
|
8,330.00p
|
8,360.00p
|
27,136
|
|
08/05/2024
|
8,316.00p
|
8,336.83p
|
8,305.00p
|
8,330.00p
|
10,363
|
|
07/05/2024
|
8,298.00p
|
8,301.00p
|
8,260.00p
|
8,291.00p
|
16,599
|
|
06/05/2024
|
8,174.00p
|
8,223.58p
|
8,161.00p
|
8,193.00p
|
14,997
|
|
03/05/2024
|
8,174.00p
|
8,223.58p
|
8,161.00p
|
8,193.00p
|
14,997
|
|
02/05/2024
|
8,115.00p
|
8,153.00p
|
8,115.00p
|
8,150.50p
|
16,645
|
|
01/05/2024
|
8,251.00p
|
8,251.00p
|
8,085.07p
|
8,086.00p
|
7,110
|
|
30/04/2024
|
8,127.00p
|
8,170.00p
|
8,119.23p
|
8,121.50p
|
7,460
|
|
29/04/2024
|
8,153.00p
|
8,165.00p
|
8,114.00p
|
8,118.00p
|
5,330
|
|
26/04/2024
|
8,090.00p
|
8,115.00p
|
8,073.52p
|
8,104.00p
|
10,126
|
|
25/04/2024
|
8,054.00p
|
8,071.00p
|
8,010.00p
|
8,047.00p
|
6,128
|
|
24/04/2024
|
8,038.00p
|
8,057.00p
|
8,004.00p
|
8,005.50p
|
4,472
|
|
23/04/2024
|
8,017.00p
|
8,039.00p
|
7,990.00p
|
8,011.00p
|
4,265
|
|
22/04/2024
|
7,926.00p
|
8,004.00p
|
7,925.22p
|
7,987.00p
|
12,987
|
|
19/04/2024
|
7,810.00p
|
7,862.00p
|
7,772.00p
|
7,862.00p
|
4,570
|
|
18/04/2024
|
7,850.00p
|
7,862.00p
|
7,813.00p
|
7,841.00p
|
14,950
|
|
17/04/2024
|
7,771.00p
|
7,846.00p
|
7,757.00p
|
7,812.00p
|
12,362
|
|
16/04/2024
|
7,811.00p
|
7,834.00p
|
7,761.00p
|
7,784.00p
|
6,504
|
|
15/04/2024
|
7,921.00p
|
7,965.00p
|
7,911.45p
|
7,921.00p
|
11,279
|
|
12/04/2024
|
7,933.00p
|
7,996.00p
|
7,928.00p
|
7,958.00p
|
12,349
|
|
11/04/2024
|
7,926.00p
|
7,947.14p
|
7,854.00p
|
7,880.00p
|
6,019
|
|
10/04/2024
|
7,928.00p
|
7,941.00p
|
7,865.00p
|
7,904.00p
|
6,909
|
|
09/04/2024
|
7,878.00p
|
7,907.00p
|
7,867.00p
|
7,879.00p
|
4,625
|
|
08/04/2024
|
7,853.00p
|
7,895.00p
|
7,845.00p
|
7,887.00p
|
8,531
|
|
05/04/2024
|
7,846.00p
|
7,857.00p
|
7,839.00p
|
7,856.00p
|
7,679
|
|
04/04/2024
|
7,891.00p
|
7,936.00p
|
7,889.00p
|
7,921.00p
|
6,198
|
|
03/04/2024
|
7,861.00p
|
7,882.00p
|
7,831.00p
|
7,882.00p
|
13,946
|
|
02/04/2024
|
7,941.00p
|
9,200.00p
|
7,872.00p
|
7,880.50p
|
31,638
|
|
01/04/2024
|
7,900.00p
|
7,919.00p
|
7,896.00p
|
7,900.00p
|
9,001
|
|
29/03/2024
|
7,900.00p
|
7,919.00p
|
7,896.00p
|
7,900.00p
|
9,001
|
|
28/03/2024
|
7,900.00p
|
7,919.00p
|
7,896.00p
|
7,900.00p
|
9,001
|
|
27/03/2024
|
7,856.00p
|
7,876.00p
|
7,839.00p
|
7,873.00p
|
5,661
|
|
26/03/2024
|
7,837.00p
|
7,877.00p
|
7,832.00p
|
7,874.00p
|
22,817
|
|
25/03/2024
|
7,866.00p
|
7,877.00p
|
7,836.00p
|
7,858.00p
|
80,881
|
|
22/03/2024
|
7,841.00p
|
7,902.00p
|
7,832.00p
|
7,874.50p
|
80,690
|
|
21/03/2024
|
7,744.00p
|
7,843.00p
|
7,744.00p
|
7,826.00p
|
66,139
|
|
20/03/2024
|
7,676.00p
|
7,685.00p
|
7,657.00p
|
7,679.00p
|
5,308
|