HSBC ETFS HSBC Ftse 100 Ucits ETF
(HUKX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
9,688.00p
|
9,694.00p
|
9,643.00p
|
9,660.00p
|
17,217
|
|
30/10/2025
|
9,686.00p
|
9,704.00p
|
9,635.84p
|
9,702.00p
|
10,355
|
|
29/10/2025
|
9,668.00p
|
9,730.00p
|
9,660.00p
|
9,706.00p
|
49,372
|
|
28/10/2025
|
9,619.00p
|
9,666.00p
|
9,596.00p
|
9,646.00p
|
49,902
|
|
27/10/2025
|
9,584.00p
|
9,618.00p
|
9,579.00p
|
9,602.00p
|
29,753
|
|
24/10/2025
|
9,547.00p
|
9,587.00p
|
9,508.00p
|
9,587.00p
|
47,024
|
|
23/10/2025
|
9,484.00p
|
9,538.00p
|
9,468.00p
|
9,527.00p
|
55,764
|
|
22/10/2025
|
9,418.00p
|
9,488.00p
|
9,411.00p
|
9,452.00p
|
91,199
|
|
21/10/2025
|
9,382.00p
|
9,395.00p
|
9,351.00p
|
9,373.00p
|
23,299
|
|
20/10/2025
|
9,329.00p
|
9,363.00p
|
9,324.00p
|
9,344.00p
|
38,173
|
|
17/10/2025
|
9,258.00p
|
9,328.00p
|
9,226.93p
|
9,304.00p
|
32,127
|
|
16/10/2025
|
9,380.00p
|
9,382.00p
|
9,336.00p
|
9,381.00p
|
35,009
|
|
15/10/2025
|
9,425.00p
|
9,427.45p
|
9,336.00p
|
9,360.00p
|
16,223
|
|
14/10/2025
|
9,351.00p
|
9,392.00p
|
9,330.00p
|
9,392.00p
|
18,915
|
|
13/10/2025
|
9,385.00p
|
9,398.00p
|
9,353.00p
|
9,379.00p
|
12,138
|
|
10/10/2025
|
9,437.00p
|
9,455.00p
|
9,360.00p
|
9,370.00p
|
33,136
|
|
09/10/2025
|
9,454.00p
|
9,473.00p
|
9,440.00p
|
9,446.00p
|
17,165
|
|
08/10/2025
|
9,440.00p
|
9,507.25p
|
9,432.66p
|
9,489.00p
|
30,200
|
|
07/10/2025
|
9,422.00p
|
9,443.16p
|
9,412.00p
|
9,422.00p
|
39,514
|
|
06/10/2025
|
9,430.00p
|
9,448.00p
|
9,397.00p
|
9,421.00p
|
34,582
|
|
03/10/2025
|
9,385.00p
|
9,430.00p
|
9,385.00p
|
9,428.00p
|
16,818
|
|
02/10/2025
|
9,409.00p
|
9,415.00p
|
9,356.00p
|
9,365.00p
|
6,827
|
|
01/10/2025
|
9,300.00p
|
9,387.00p
|
9,295.00p
|
9,381.00p
|
9,704
|
|
30/09/2025
|
9,228.00p
|
9,299.00p
|
9,197.87p
|
9,280.00p
|
8,605
|
|
29/09/2025
|
9,248.00p
|
9,289.00p
|
9,230.45p
|
9,231.00p
|
21,102
|
|
26/09/2025
|
9,158.00p
|
9,224.51p
|
9,145.00p
|
9,216.00p
|
10,681
|
|
25/09/2025
|
9,161.00p
|
9,180.00p
|
9,138.00p
|
9,152.00p
|
20,056
|
|
24/09/2025
|
9,160.00p
|
9,200.00p
|
9,117.00p
|
9,182.00p
|
20,331
|
|
23/09/2025
|
9,187.00p
|
9,202.00p
|
9,160.00p
|
9,160.00p
|
16,381
|
|
22/09/2025
|
9,153.00p
|
9,170.00p
|
9,130.00p
|
9,162.00p
|
8,751
|
|
19/09/2025
|
9,180.00p
|
9,182.00p
|
9,137.00p
|
9,151.00p
|
18,005
|
|
18/09/2025
|
9,161.00p
|
9,183.00p
|
9,152.00p
|
9,163.00p
|
13,428
|
|
17/09/2025
|
9,159.00p
|
9,182.00p
|
9,141.00p
|
9,147.00p
|
10,987
|
|
16/09/2025
|
9,215.00p
|
9,217.00p
|
9,131.00p
|
9,131.00p
|
15,337
|
|
15/09/2025
|
9,224.00p
|
9,234.00p
|
9,199.00p
|
9,213.00p
|
8,540
|
|
12/09/2025
|
9,243.00p
|
9,272.00p
|
9,217.00p
|
9,217.00p
|
29,120
|
|
11/09/2025
|
9,193.00p
|
9,229.00p
|
9,188.00p
|
9,228.00p
|
33,196
|
|
10/09/2025
|
9,199.00p
|
9,221.00p
|
9,157.00p
|
9,160.00p
|
44,189
|
|
09/09/2025
|
9,175.00p
|
9,187.00p
|
9,162.00p
|
9,176.00p
|
17,986
|
|
08/09/2025
|
9,160.00p
|
9,170.00p
|
9,126.00p
|
9,155.00p
|
22,204
|
|
05/09/2025
|
9,173.00p
|
9,185.06p
|
9,133.00p
|
9,147.00p
|
32,564
|
|
04/09/2025
|
9,108.00p
|
9,161.00p
|
9,095.00p
|
9,149.00p
|
24,682
|
|
03/09/2025
|
9,062.00p
|
9,113.00p
|
9,042.97p
|
9,113.00p
|
30,076
|
|
02/09/2025
|
9,115.00p
|
9,115.00p
|
9,044.00p
|
9,055.00p
|
15,854
|
|
01/09/2025
|
9,137.00p
|
9,160.00p
|
9,108.00p
|
9,128.00p
|
9,173
|
|
29/08/2025
|
9,146.00p
|
9,151.00p
|
9,111.56p
|
9,122.00p
|
20,746
|
|
28/08/2025
|
9,198.00p
|
9,198.00p
|
9,135.60p
|
9,150.00p
|
11,784
|
|
27/08/2025
|
9,204.00p
|
9,227.00p
|
9,158.00p
|
9,181.00p
|
13,303
|
|
26/08/2025
|
9,206.00p
|
9,220.48p
|
9,170.00p
|
9,191.00p
|
21,329
|
|
25/08/2025
|
9,223.00p
|
9,287.00p
|
9,209.00p
|
9,247.00p
|
43,637
|
|
22/08/2025
|
9,223.00p
|
9,287.00p
|
9,209.00p
|
9,247.00p
|
43,637
|
|
21/08/2025
|
9,224.00p
|
9,235.00p
|
9,178.00p
|
9,235.00p
|
13,517
|
|
20/08/2025
|
9,110.00p
|
9,222.00p
|
9,091.00p
|
9,210.00p
|
12,979
|
|
19/08/2025
|
9,085.00p
|
9,118.00p
|
9,075.00p
|
9,114.00p
|
8,596
|
|
18/08/2025
|
9,065.00p
|
9,088.00p
|
9,048.00p
|
9,078.00p
|
8,041
|
|
15/08/2025
|
9,139.00p
|
9,159.00p
|
9,051.36p
|
9,062.00p
|
9,545
|
|
14/08/2025
|
9,067.00p
|
9,096.00p
|
9,031.00p
|
9,095.00p
|
8,703
|
|
13/08/2025
|
9,054.00p
|
9,070.80p
|
9,036.00p
|
9,058.00p
|
6,514
|
|
12/08/2025
|
9,040.00p
|
9,058.00p
|
9,009.00p
|
9,041.00p
|
6,152
|
|
11/08/2025
|
9,008.00p
|
9,028.00p
|
8,996.00p
|
9,019.00p
|
3,965
|
|
08/08/2025
|
9,004.00p
|
9,022.00p
|
8,973.07p
|
8,984.00p
|
27,948
|
|
07/08/2025
|
9,036.00p
|
9,052.00p
|
8,979.00p
|
8,996.00p
|
41,856
|
|
06/08/2025
|
9,052.00p
|
9,069.00p
|
9,031.40p
|
9,037.00p
|
5,508
|
|
05/08/2025
|
9,055.00p
|
9,065.00p
|
9,006.00p
|
9,018.00p
|
12,094
|
|
04/08/2025
|
8,973.00p
|
9,010.00p
|
8,955.00p
|
9,008.00p
|
5,002
|
|
01/08/2025
|
8,983.00p
|
8,983.00p
|
8,903.00p
|
8,949.00p
|
9,914
|
|
31/07/2025
|
9,027.00p
|
9,066.00p
|
9,021.00p
|
9,020.00p
|
13,619
|
|
30/07/2025
|
8,993.00p
|
9,019.00p
|
8,971.35p
|
9,013.00p
|
6,449
|
|
29/07/2025
|
8,975.00p
|
9,039.00p
|
8,962.00p
|
9,012.00p
|
37,320
|
|
28/07/2025
|
9,053.00p
|
9,053.00p
|
8,938.00p
|
8,959.00p
|
27,884
|
|
25/07/2025
|
9,015.00p
|
9,015.00p
|
8,971.00p
|
8,996.00p
|
59,806
|
|
24/07/2025
|
8,989.00p
|
9,039.00p
|
8,980.55p
|
9,012.00p
|
75,782
|
|
23/07/2025
|
9,127.00p
|
9,132.00p
|
9,104.02p
|
9,111.00p
|
92,622
|
|
22/07/2025
|
9,073.00p
|
9,092.00p
|
9,054.00p
|
9,081.00p
|
54,610
|
|
21/07/2025
|
9,053.00p
|
9,070.00p
|
9,033.80p
|
9,070.00p
|
39,731
|
|
18/07/2025
|
9,110.00p
|
9,110.00p
|
9,027.00p
|
9,047.00p
|
49,946
|
|
17/07/2025
|
9,028.00p
|
9,041.00p
|
9,001.00p
|
9,040.50p
|
31,974
|
|
16/07/2025
|
8,994.00p
|
9,027.00p
|
8,979.00p
|
8,979.00p
|
8,519
|
|
15/07/2025
|
9,073.00p
|
9,077.00p
|
8,993.00p
|
8,996.00p
|
27,837
|
|
14/07/2025
|
8,993.00p
|
9,058.00p
|
8,986.00p
|
9,058.00p
|
11,353
|
|
11/07/2025
|
9,039.00p
|
9,046.00p
|
8,977.00p
|
8,996.00p
|
15,129
|
|
10/07/2025
|
8,987.00p
|
9,039.00p
|
8,980.00p
|
9,037.00p
|
39,259
|
|
09/07/2025
|
8,928.00p
|
8,946.00p
|
8,912.00p
|
8,928.00p
|
19,186
|
|
08/07/2025
|
8,867.00p
|
8,912.00p
|
8,861.22p
|
8,912.00p
|
15,551
|
|
07/07/2025
|
8,885.00p
|
8,895.00p
|
8,856.35p
|
8,864.00p
|
15,072
|
|
04/07/2025
|
8,853.00p
|
8,889.00p
|
8,839.00p
|
8,878.00p
|
16,924
|
|
03/07/2025
|
8,859.00p
|
8,890.00p
|
8,854.00p
|
8,880.00p
|
18,484
|
|
02/07/2025
|
8,886.00p
|
8,894.00p
|
8,797.10p
|
8,834.00p
|
24,446
|
|
01/07/2025
|
8,844.00p
|
8,854.00p
|
8,774.00p
|
8,838.00p
|
25,017
|
|
30/06/2025
|
8,861.00p
|
8,871.00p
|
8,815.00p
|
8,817.00p
|
82,500
|
|
27/06/2025
|
8,812.00p
|
8,855.00p
|
8,811.18p
|
8,855.00p
|
13,736
|
|
26/06/2025
|
8,808.00p
|
8,813.95p
|
8,740.00p
|
8,795.00p
|
23,487
|
|
25/06/2025
|
8,822.00p
|
8,845.00p
|
8,771.00p
|
8,771.00p
|
7,804
|
|
24/06/2025
|
8,869.00p
|
8,885.00p
|
8,810.18p
|
8,811.00p
|
13,117
|
|
23/06/2025
|
8,800.00p
|
8,835.00p
|
8,775.00p
|
8,811.00p
|
8,534
|
|
20/06/2025
|
8,869.00p
|
8,897.00p
|
8,826.00p
|
8,827.00p
|
10,121
|
|
19/06/2025
|
8,856.00p
|
8,882.51p
|
8,840.00p
|
8,840.00p
|
22,003
|
|
18/06/2025
|
8,897.00p
|
8,904.00p
|
8,867.00p
|
8,890.00p
|
13,796
|
|
17/06/2025
|
8,875.00p
|
8,901.00p
|
8,859.00p
|
8,876.00p
|
24,627
|
|
16/06/2025
|
8,911.00p
|
8,950.00p
|
8,907.00p
|
8,915.00p
|
16,540
|
|
13/06/2025
|
8,881.00p
|
8,932.00p
|
8,871.00p
|
8,889.50p
|
11,694
|
|
12/06/2025
|
8,898.00p
|
8,942.00p
|
8,894.00p
|
8,933.00p
|
14,308
|
|
11/06/2025
|
8,922.00p
|
8,937.00p
|
8,899.00p
|
8,912.00p
|
41,459
|
|
10/06/2025
|
8,903.00p
|
8,935.00p
|
8,893.00p
|
8,901.00p
|
54,993
|
|
09/06/2025
|
8,892.00p
|
8,903.00p
|
8,858.00p
|
8,880.00p
|
21,659
|
|
06/06/2025
|
8,868.00p
|
8,898.00p
|
8,854.00p
|
8,885.00p
|
41,095
|
|
05/06/2025
|
8,852.00p
|
8,881.32p
|
8,832.00p
|
8,852.00p
|
36,249
|
|
04/06/2025
|
8,867.00p
|
8,867.00p
|
8,825.00p
|
8,848.00p
|
48,723
|
|
03/06/2025
|
8,849.00p
|
8,854.00p
|
8,764.58p
|
8,832.00p
|
53,482
|
|
02/06/2025
|
8,791.00p
|
8,831.00p
|
8,770.82p
|
8,816.00p
|
129,842
|
|
30/05/2025
|
8,764.00p
|
8,824.00p
|
8,764.00p
|
8,805.00p
|
48,394
|
|
29/05/2025
|
8,789.00p
|
8,810.00p
|
8,740.00p
|
8,750.00p
|
40,989
|
|
28/05/2025
|
8,799.00p
|
8,823.00p
|
8,750.00p
|
8,755.00p
|
20,450
|
|
27/05/2025
|
8,794.00p
|
8,847.00p
|
8,791.69p
|
8,803.50p
|
25,821
|
|
26/05/2025
|
8,787.00p
|
8,797.00p
|
8,583.00p
|
8,732.00p
|
31,067
|
|
23/05/2025
|
8,787.00p
|
8,797.00p
|
8,583.00p
|
8,732.00p
|
31,067
|
|
22/05/2025
|
8,764.00p
|
8,778.00p
|
8,438.35p
|
8,758.00p
|
9,660
|
|
21/05/2025
|
8,784.00p
|
8,812.00p
|
8,773.00p
|
8,797.00p
|
28,098
|
|
20/05/2025
|
8,748.00p
|
8,800.00p
|
8,727.00p
|
8,794.00p
|
20,132
|
|
19/05/2025
|
8,681.00p
|
8,703.00p
|
8,631.70p
|
8,699.50p
|
10,783
|
|
16/05/2025
|
8,681.00p
|
8,713.00p
|
8,670.00p
|
8,699.00p
|
12,035
|
|
15/05/2025
|
8,566.00p
|
8,646.00p
|
8,554.00p
|
8,640.50p
|
72,466
|
|
14/05/2025
|
8,594.00p
|
8,616.00p
|
8,563.00p
|
8,576.50p
|
21,284
|
|
13/05/2025
|
8,578.00p
|
8,623.00p
|
8,578.00p
|
8,608.00p
|
16,773
|
|
12/05/2025
|
8,597.00p
|
8,637.00p
|
8,559.00p
|
8,602.00p
|
37,499
|
|
09/05/2025
|
8,578.00p
|
8,585.00p
|
8,545.00p
|
8,554.50p
|
10,066
|
|
08/05/2025
|
8,584.00p
|
8,603.00p
|
8,526.00p
|
8,535.00p
|
16,519
|
|
07/05/2025
|
8,577.00p
|
8,581.00p
|
8,530.00p
|
8,556.00p
|
24,208
|
|
06/05/2025
|
8,628.00p
|
8,645.15p
|
8,565.55p
|
8,590.00p
|
26,486
|
|
05/05/2025
|
8,557.00p
|
8,620.00p
|
8,543.00p
|
8,591.00p
|
20,823
|
|
02/05/2025
|
8,557.00p
|
8,620.00p
|
8,543.00p
|
8,591.00p
|
20,823
|