Hummingbird Resources
(HUM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
8.75p
|
9.20p
|
8.50p
|
8.85p
|
878,217
|
|
18/09/2024
|
9.10p
|
9.20p
|
8.56p
|
9.00p
|
1,740,695
|
|
17/09/2024
|
10.25p
|
11.00p
|
9.00p
|
9.10p
|
2,364,736
|
|
16/09/2024
|
9.25p
|
9.88p
|
9.00p
|
9.35p
|
948,243
|
|
13/09/2024
|
9.00p
|
9.50p
|
8.70p
|
8.80p
|
947,858
|
|
12/09/2024
|
8.75p
|
9.50p
|
8.50p
|
8.75p
|
525,546
|
|
11/09/2024
|
9.00p
|
9.04p
|
8.50p
|
9.00p
|
528,954
|
|
10/09/2024
|
8.75p
|
9.00p
|
8.60p
|
9.00p
|
295,324
|
|
09/09/2024
|
8.75p
|
9.50p
|
8.50p
|
8.80p
|
718,284
|
|
06/09/2024
|
8.75p
|
9.40p
|
8.50p
|
8.82p
|
981,411
|
|
05/09/2024
|
8.25p
|
8.50p
|
8.11p
|
8.50p
|
319,884
|
|
04/09/2024
|
8.55p
|
8.70p
|
8.00p
|
8.25p
|
1,055,326
|
|
03/09/2024
|
8.55p
|
8.70p
|
8.40p
|
8.60p
|
1,141,797
|
|
02/09/2024
|
8.45p
|
8.70p
|
8.36p
|
8.55p
|
1,890,465
|
|
30/08/2024
|
7.90p
|
9.40p
|
7.70p
|
8.55p
|
3,599,555
|
|
29/08/2024
|
8.00p
|
8.20p
|
7.70p
|
7.90p
|
758,237
|
|
28/08/2024
|
8.00p
|
8.20p
|
7.80p
|
7.80p
|
143,599
|
|
27/08/2024
|
7.65p
|
8.30p
|
7.50p
|
8.00p
|
1,157,177
|
|
26/08/2024
|
7.70p
|
7.70p
|
7.33p
|
7.50p
|
731,989
|
|
23/08/2024
|
7.70p
|
7.70p
|
7.33p
|
7.50p
|
731,989
|
|
22/08/2024
|
7.70p
|
7.70p
|
7.33p
|
7.50p
|
731,989
|
|
21/08/2024
|
7.70p
|
7.90p
|
7.30p
|
7.70p
|
617,210
|
|
20/08/2024
|
7.85p
|
7.92p
|
7.12p
|
7.12p
|
206,976
|
|
19/08/2024
|
6.80p
|
8.50p
|
6.66p
|
7.85p
|
3,819,044
|
|
16/08/2024
|
6.70p
|
7.00p
|
6.60p
|
6.80p
|
708,088
|
|
15/08/2024
|
6.85p
|
7.00p
|
6.66p
|
6.80p
|
1,144,329
|
|
14/08/2024
|
6.70p
|
7.00p
|
6.55p
|
6.92p
|
1,064,488
|
|
13/08/2024
|
6.60p
|
6.90p
|
6.40p
|
6.68p
|
467,711
|
|
12/08/2024
|
6.30p
|
6.60p
|
6.30p
|
6.60p
|
2,817,167
|
|
09/08/2024
|
6.75p
|
7.50p
|
6.00p
|
6.34p
|
21,210,962
|
|
08/08/2024
|
8.60p
|
8.95p
|
8.31p
|
8.50p
|
118,507
|
|
07/08/2024
|
7.75p
|
9.00p
|
7.50p
|
8.60p
|
1,218,947
|
|
06/08/2024
|
8.10p
|
8.20p
|
7.75p
|
7.75p
|
664,789
|
|
05/08/2024
|
8.10p
|
8.50p
|
7.50p
|
8.10p
|
1,778,808
|
|
02/08/2024
|
8.50p
|
9.00p
|
7.90p
|
7.90p
|
1,006,845
|
|
01/08/2024
|
8.50p
|
9.00p
|
8.00p
|
8.65p
|
4,783,827
|
|
31/07/2024
|
8.50p
|
9.00p
|
8.00p
|
8.40p
|
1,730,558
|
|
30/07/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
546,774
|
|
29/07/2024
|
8.75p
|
9.00p
|
8.00p
|
8.50p
|
906,359
|
|
26/07/2024
|
9.00p
|
9.20p
|
8.50p
|
9.00p
|
581,347
|
|
25/07/2024
|
8.65p
|
9.50p
|
8.20p
|
9.00p
|
2,200,317
|
|
24/07/2024
|
8.25p
|
9.40p
|
8.00p
|
8.78p
|
3,624,970
|
|
23/07/2024
|
10.50p
|
11.00p
|
8.00p
|
8.50p
|
5,395,771
|
|
22/07/2024
|
9.75p
|
11.00p
|
9.44p
|
10.50p
|
1,488,262
|
|
19/07/2024
|
9.75p
|
10.00p
|
9.35p
|
9.70p
|
1,115,502
|
|
18/07/2024
|
10.00p
|
10.10p
|
9.50p
|
9.70p
|
851,517
|
|
17/07/2024
|
10.00p
|
10.50p
|
9.50p
|
9.80p
|
1,339,665
|
|
16/07/2024
|
8.50p
|
10.50p
|
8.30p
|
9.80p
|
6,892,245
|
|
15/07/2024
|
8.95p
|
9.40p
|
8.20p
|
8.50p
|
1,101,725
|
|
12/07/2024
|
8.75p
|
9.28p
|
8.50p
|
9.00p
|
1,705,507
|
|
11/07/2024
|
8.55p
|
8.80p
|
8.30p
|
8.65p
|
1,469,380
|
|
10/07/2024
|
8.50p
|
8.60p
|
8.30p
|
8.55p
|
177,563
|
|
09/07/2024
|
8.60p
|
9.00p
|
8.20p
|
8.50p
|
367,666
|
|
08/07/2024
|
8.60p
|
8.79p
|
8.23p
|
8.60p
|
164,268
|
|
05/07/2024
|
8.35p
|
8.69p
|
8.20p
|
8.60p
|
262,929
|
|
04/07/2024
|
8.35p
|
8.46p
|
8.20p
|
8.35p
|
153,489
|
|
03/07/2024
|
8.35p
|
8.50p
|
8.20p
|
8.35p
|
398,640
|
|
02/07/2024
|
8.60p
|
9.00p
|
8.20p
|
8.30p
|
618,709
|
|
01/07/2024
|
8.50p
|
8.80p
|
8.37p
|
8.50p
|
3,448
|
|
28/06/2024
|
8.35p
|
8.80p
|
8.00p
|
8.50p
|
656,215
|
|
27/06/2024
|
9.05p
|
9.48p
|
8.00p
|
8.42p
|
3,340,989
|
|
26/06/2024
|
8.90p
|
9.50p
|
8.60p
|
9.05p
|
312,908
|
|
25/06/2024
|
8.90p
|
9.20p
|
8.90p
|
8.90p
|
22,283
|
|
24/06/2024
|
9.25p
|
9.25p
|
8.86p
|
8.90p
|
558,443
|
|
21/06/2024
|
8.75p
|
9.80p
|
8.50p
|
9.40p
|
2,885,782
|
|
20/06/2024
|
8.50p
|
9.00p
|
8.00p
|
9.00p
|
2,231,413
|
|
19/06/2024
|
8.50p
|
9.00p
|
8.18p
|
8.70p
|
907,264
|
|
18/06/2024
|
8.25p
|
9.00p
|
8.00p
|
8.50p
|
734,143
|
|
17/06/2024
|
8.50p
|
9.00p
|
8.04p
|
8.30p
|
1,571,520
|
|
14/06/2024
|
9.00p
|
9.40p
|
8.00p
|
8.50p
|
1,884,435
|
|
13/06/2024
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
795,407
|
|
12/06/2024
|
9.00p
|
9.50p
|
8.92p
|
9.40p
|
2,092,079
|
|
11/06/2024
|
8.85p
|
9.50p
|
8.50p
|
9.20p
|
2,078,536
|
|
10/06/2024
|
8.95p
|
9.00p
|
8.70p
|
8.85p
|
1,160,624
|
|
07/06/2024
|
9.25p
|
9.50p
|
8.70p
|
8.90p
|
2,288,608
|
|
06/06/2024
|
8.40p
|
9.45p
|
8.40p
|
9.22p
|
6,579,450
|
|
05/06/2024
|
8.35p
|
8.70p
|
8.30p
|
8.40p
|
3,280,630
|
|
04/06/2024
|
8.70p
|
9.00p
|
8.20p
|
8.60p
|
2,337,050
|
|
03/06/2024
|
8.65p
|
8.80p
|
8.42p
|
8.70p
|
1,881,775
|
|
31/05/2024
|
8.80p
|
9.00p
|
8.60p
|
8.65p
|
814,842
|
|
30/05/2024
|
8.65p
|
8.96p
|
8.50p
|
8.96p
|
1,532,378
|
|
29/05/2024
|
8.85p
|
9.00p
|
8.50p
|
8.70p
|
1,387,431
|
|
28/05/2024
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
600,785
|
|
27/05/2024
|
9.15p
|
9.50p
|
8.73p
|
8.85p
|
292,629
|
|
24/05/2024
|
9.15p
|
9.50p
|
8.73p
|
8.85p
|
292,629
|
|
23/05/2024
|
9.50p
|
9.70p
|
8.10p
|
9.10p
|
4,712,875
|
|
22/05/2024
|
9.75p
|
10.00p
|
9.30p
|
9.40p
|
817,649
|
|
21/05/2024
|
10.00p
|
10.20p
|
9.50p
|
10.00p
|
654,881
|
|
20/05/2024
|
10.25p
|
11.00p
|
9.50p
|
10.00p
|
2,837,297
|
|
17/05/2024
|
10.00p
|
11.20p
|
9.70p
|
10.20p
|
3,529,737
|
|
16/05/2024
|
9.40p
|
9.75p
|
9.00p
|
9.40p
|
400,246
|
|
15/05/2024
|
9.75p
|
10.00p
|
9.32p
|
9.40p
|
645,201
|
|
14/05/2024
|
9.75p
|
9.90p
|
9.50p
|
9.70p
|
166,886
|
|
13/05/2024
|
10.10p
|
10.14p
|
9.55p
|
9.75p
|
637,767
|
|
10/05/2024
|
9.85p
|
10.26p
|
9.70p
|
10.00p
|
441,178
|
|
09/05/2024
|
9.85p
|
10.20p
|
9.70p
|
9.80p
|
581,137
|
|
08/05/2024
|
10.10p
|
10.50p
|
9.70p
|
10.00p
|
1,560,048
|
|
07/05/2024
|
9.35p
|
11.00p
|
9.20p
|
10.10p
|
2,707,084
|
|
06/05/2024
|
8.90p
|
10.00p
|
8.90p
|
9.22p
|
1,208,015
|
|
03/05/2024
|
8.90p
|
10.00p
|
8.90p
|
9.22p
|
1,208,015
|
|
02/05/2024
|
9.00p
|
9.29p
|
8.50p
|
9.00p
|
758,169
|
|
01/05/2024
|
8.00p
|
9.39p
|
7.90p
|
9.02p
|
3,874,407
|
|
30/04/2024
|
8.25p
|
8.25p
|
7.50p
|
8.00p
|
910,605
|
|
29/04/2024
|
8.25p
|
8.80p
|
7.90p
|
8.02p
|
1,634,887
|
|
26/04/2024
|
7.25p
|
8.11p
|
7.02p
|
8.10p
|
1,941,226
|
|
25/04/2024
|
7.25p
|
8.00p
|
7.00p
|
7.00p
|
1,813,332
|
|
24/04/2024
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
922,737
|
|
23/04/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
170,369
|
|
22/04/2024
|
6.75p
|
8.00p
|
6.75p
|
7.50p
|
1,277,342
|
|
19/04/2024
|
7.00p
|
7.50p
|
6.50p
|
6.75p
|
486,628
|
|
18/04/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
2,022,654
|
|
17/04/2024
|
7.00p
|
7.30p
|
6.60p
|
6.90p
|
841,869
|
|
16/04/2024
|
6.75p
|
7.96p
|
6.50p
|
7.00p
|
4,369,325
|
|
15/04/2024
|
8.00p
|
8.50p
|
6.00p
|
6.80p
|
4,620,771
|
|
12/04/2024
|
8.25p
|
8.50p
|
7.50p
|
8.30p
|
1,094,773
|
|
11/04/2024
|
8.60p
|
8.80p
|
7.50p
|
7.80p
|
1,211,089
|
|
10/04/2024
|
7.95p
|
9.00p
|
7.70p
|
8.60p
|
1,752,828
|
|
09/04/2024
|
7.45p
|
8.42p
|
7.45p
|
7.95p
|
1,354,206
|
|
08/04/2024
|
6.85p
|
7.55p
|
6.50p
|
7.30p
|
2,235,463
|
|
05/04/2024
|
7.25p
|
7.90p
|
6.60p
|
6.92p
|
1,495,747
|
|
04/04/2024
|
6.85p
|
7.50p
|
6.50p
|
7.25p
|
909,474
|
|
03/04/2024
|
6.95p
|
7.70p
|
6.70p
|
6.70p
|
1,577,226
|
|
02/04/2024
|
5.40p
|
7.50p
|
5.00p
|
6.95p
|
5,160,135
|
|
01/04/2024
|
4.75p
|
5.80p
|
4.75p
|
5.64p
|
1,654,591
|
|
29/03/2024
|
4.75p
|
5.80p
|
4.75p
|
5.64p
|
1,654,591
|
|
28/03/2024
|
4.75p
|
5.80p
|
4.75p
|
5.64p
|
1,654,591
|
|
27/03/2024
|
5.80p
|
6.00p
|
5.00p
|
5.70p
|
1,296,665
|
|
26/03/2024
|
6.00p
|
6.00p
|
5.00p
|
5.70p
|
2,226,239
|
|
25/03/2024
|
5.70p
|
6.30p
|
5.50p
|
5.88p
|
1,626,635
|
|
22/03/2024
|
5.95p
|
6.50p
|
5.50p
|
5.80p
|
2,577,562
|
|
21/03/2024
|
6.75p
|
6.99p
|
5.50p
|
5.92p
|
7,832,572
|
|
20/03/2024
|
7.75p
|
8.20p
|
4.06p
|
6.50p
|
31,075,291
|
|
19/03/2024
|
7.85p
|
8.40p
|
7.50p
|
8.00p
|
3,490,410
|