Hummingbird Resources
(HUM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
03/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
02/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
01/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
31/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
28/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
27/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
26/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
25/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
24/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
21/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
20/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
19/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
18/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
17/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
14/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
13/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
12/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
11/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
10/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
07/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
06/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
05/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
04/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
03/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
28/02/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
27/02/2025
|
2.70p
|
2.75p
|
2.50p
|
2.75p
|
89,366
|
|
26/02/2025
|
2.73p
|
2.80p
|
2.60p
|
2.70p
|
1,112,650
|
|
25/02/2025
|
2.58p
|
2.70p
|
2.50p
|
2.68p
|
151,505
|
|
24/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.58p
|
109,558
|
|
21/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.58p
|
400,771
|
|
20/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.61p
|
1,307,305
|
|
19/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.58p
|
509,886
|
|
18/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.60p
|
950,952
|
|
17/02/2025
|
2.65p
|
2.70p
|
2.50p
|
2.58p
|
312,746
|
|
14/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.61p
|
613,011
|
|
13/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
506,999
|
|
12/02/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
1,074,071
|
|
11/02/2025
|
2.65p
|
2.65p
|
2.60p
|
2.61p
|
419,917
|
|
10/02/2025
|
2.65p
|
2.70p
|
2.61p
|
2.65p
|
363,632
|
|
07/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
170,857
|
|
06/02/2025
|
2.65p
|
2.70p
|
2.50p
|
2.60p
|
812,418
|
|
05/02/2025
|
2.65p
|
2.70p
|
2.50p
|
2.60p
|
3,217,876
|
|
04/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
326,454
|
|
03/02/2025
|
2.60p
|
2.70p
|
2.50p
|
2.65p
|
3,896,403
|
|
31/01/2025
|
2.63p
|
2.70p
|
2.55p
|
2.60p
|
378,737
|
|
30/01/2025
|
2.68p
|
2.68p
|
2.55p
|
2.56p
|
2,568,495
|
|
29/01/2025
|
2.68p
|
2.68p
|
2.59p
|
2.68p
|
707,294
|
|
28/01/2025
|
2.63p
|
2.80p
|
2.55p
|
2.61p
|
3,845,386
|
|
27/01/2025
|
2.63p
|
2.65p
|
2.60p
|
2.61p
|
1,469,644
|
|
24/01/2025
|
2.63p
|
2.65p
|
2.60p
|
2.63p
|
2,594,764
|
|
23/01/2025
|
2.63p
|
2.65p
|
2.60p
|
2.63p
|
674,495
|
|
22/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.63p
|
2,341,859
|
|
21/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.61p
|
5,695,467
|
|
20/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
2,468,231
|
|
17/01/2025
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
4,280,190
|
|
16/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,391,975
|
|
15/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
3,522,347
|
|
14/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,336,340
|
|
13/01/2025
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
8,723,835
|
|
10/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
5,939,100
|
|
09/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,737,735
|
|
08/01/2025
|
2.58p
|
2.65p
|
2.55p
|
2.60p
|
10,311,640
|
|
07/01/2025
|
2.58p
|
2.60p
|
2.55p
|
2.58p
|
13,757,047
|
|
06/01/2025
|
2.55p
|
2.60p
|
2.50p
|
2.56p
|
6,980,866
|
|
03/01/2025
|
2.50p
|
2.70p
|
2.40p
|
2.55p
|
17,112,061
|
|
02/01/2025
|
2.20p
|
2.60p
|
2.10p
|
2.44p
|
4,628,330
|
|
01/01/2025
|
2.15p
|
2.30p
|
2.10p
|
2.20p
|
436,377
|
|
31/12/2024
|
2.15p
|
2.30p
|
2.10p
|
2.20p
|
436,377
|
|
30/12/2024
|
2.20p
|
2.28p
|
2.10p
|
2.26p
|
560,347
|
|
27/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.25p
|
599,047
|
|
26/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,070,229
|
|
25/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,070,229
|
|
24/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,070,229
|
|
23/12/2024
|
2.13p
|
2.34p
|
1.80p
|
2.20p
|
11,705,218
|
|
20/12/2024
|
2.18p
|
2.25p
|
2.16p
|
2.20p
|
3,860,944
|
|
19/12/2024
|
2.30p
|
2.40p
|
2.10p
|
2.18p
|
5,069,717
|
|
18/12/2024
|
2.30p
|
2.40p
|
2.00p
|
2.22p
|
7,115,896
|
|
17/12/2024
|
2.40p
|
2.50p
|
2.00p
|
2.25p
|
8,507,243
|
|
16/12/2024
|
1.65p
|
1.70p
|
1.50p
|
1.65p
|
3,639,467
|
|
13/12/2024
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
1,711,641
|
|
12/12/2024
|
1.73p
|
1.77p
|
1.60p
|
1.65p
|
2,624,337
|
|
11/12/2024
|
1.88p
|
1.90p
|
1.65p
|
1.73p
|
4,315,250
|
|
10/12/2024
|
1.73p
|
1.85p
|
1.70p
|
1.84p
|
2,391,167
|
|
09/12/2024
|
1.68p
|
1.80p
|
1.65p
|
1.73p
|
2,636,507
|
|
06/12/2024
|
1.68p
|
1.70p
|
1.65p
|
1.68p
|
709,836
|
|
05/12/2024
|
1.90p
|
2.00p
|
1.62p
|
1.68p
|
4,088,264
|
|
04/12/2024
|
1.78p
|
2.00p
|
1.75p
|
1.90p
|
3,350,249
|
|
03/12/2024
|
1.80p
|
1.85p
|
1.75p
|
1.78p
|
205,465
|
|
02/12/2024
|
1.83p
|
1.90p
|
1.75p
|
1.80p
|
1,313,185
|
|
29/11/2024
|
1.78p
|
1.84p
|
1.70p
|
1.82p
|
4,693,169
|
|
28/11/2024
|
1.60p
|
2.10p
|
1.50p
|
1.81p
|
17,799,655
|
|
27/11/2024
|
1.38p
|
1.43p
|
1.35p
|
1.37p
|
947,397
|
|
26/11/2024
|
1.43p
|
1.50p
|
1.25p
|
1.38p
|
7,865,285
|
|
25/11/2024
|
2.00p
|
2.05p
|
1.30p
|
1.40p
|
22,106,770
|
|
22/11/2024
|
1.98p
|
2.05p
|
1.95p
|
1.98p
|
768,366
|
|
21/11/2024
|
1.95p
|
2.00p
|
1.90p
|
1.98p
|
273,735
|
|
20/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.95p
|
1,534,317
|
|
19/11/2024
|
1.93p
|
2.00p
|
1.80p
|
1.90p
|
2,884,685
|
|
18/11/2024
|
1.85p
|
2.00p
|
1.85p
|
1.93p
|
692,392
|
|
15/11/2024
|
2.08p
|
2.10p
|
1.82p
|
2.10p
|
16,809,249
|
|
14/11/2024
|
2.20p
|
2.20p
|
2.00p
|
2.10p
|
2,885,254
|
|
13/11/2024
|
2.20p
|
2.30p
|
2.00p
|
2.20p
|
5,747,043
|
|
12/11/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
5,759,358
|
|
11/11/2024
|
2.13p
|
2.38p
|
2.00p
|
2.18p
|
5,912,853
|
|
08/11/2024
|
2.10p
|
2.20p
|
2.00p
|
2.20p
|
6,613,188
|
|
07/11/2024
|
2.25p
|
2.50p
|
1.75p
|
2.15p
|
27,086,027
|
|
06/11/2024
|
6.35p
|
6.50p
|
5.91p
|
6.00p
|
7,347,919
|
|
05/11/2024
|
6.50p
|
6.50p
|
6.18p
|
6.40p
|
6,074,284
|
|
04/11/2024
|
6.35p
|
6.50p
|
6.20p
|
6.50p
|
267,963
|
|
01/11/2024
|
6.40p
|
6.50p
|
6.22p
|
6.40p
|
652,176
|
|
31/10/2024
|
6.75p
|
7.00p
|
6.30p
|
6.72p
|
280,529
|
|
30/10/2024
|
6.45p
|
7.00p
|
6.20p
|
6.45p
|
3,874,275
|
|
29/10/2024
|
6.45p
|
6.70p
|
6.20p
|
6.45p
|
330,869
|
|
28/10/2024
|
6.25p
|
6.70p
|
6.00p
|
6.70p
|
398,510
|
|
25/10/2024
|
6.25p
|
6.64p
|
6.17p
|
6.50p
|
321,313
|
|
24/10/2024
|
6.25p
|
6.50p
|
6.00p
|
6.40p
|
57,560
|
|
23/10/2024
|
6.40p
|
6.50p
|
6.00p
|
6.25p
|
870,788
|
|
22/10/2024
|
6.10p
|
7.00p
|
6.00p
|
6.44p
|
4,038,420
|
|
21/10/2024
|
5.85p
|
6.20p
|
5.75p
|
6.20p
|
3,394,508
|
|
18/10/2024
|
5.85p
|
6.00p
|
5.70p
|
5.80p
|
1,358,615
|
|
17/10/2024
|
5.85p
|
5.88p
|
5.72p
|
5.85p
|
594,064
|
|
16/10/2024
|
5.80p
|
6.00p
|
5.66p
|
5.78p
|
428,212
|
|
15/10/2024
|
5.80p
|
6.00p
|
5.60p
|
5.80p
|
699,652
|
|
14/10/2024
|
5.95p
|
6.00p
|
5.63p
|
5.70p
|
1,350,186
|
|
11/10/2024
|
5.90p
|
6.00p
|
5.83p
|
5.90p
|
573,714
|
|
10/10/2024
|
5.70p
|
6.00p
|
5.63p
|
5.90p
|
1,918,150
|
|
09/10/2024
|
6.25p
|
6.30p
|
5.48p
|
5.76p
|
6,153,248
|
|
08/10/2024
|
6.80p
|
7.00p
|
6.10p
|
6.26p
|
2,704,353
|
|
07/10/2024
|
6.80p
|
7.00p
|
6.30p
|
6.80p
|
3,424,469
|