Hummingbird Resources
(HUM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/07/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
02/07/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
01/07/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
30/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
27/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
26/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
25/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
24/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
23/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
20/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
19/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
18/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
17/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
16/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
13/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
12/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
11/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
10/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
09/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
06/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
05/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
04/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
03/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
02/06/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
30/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
29/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
28/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
27/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
26/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
23/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
22/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
21/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
20/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
19/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
16/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
15/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
14/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
13/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
12/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
09/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
08/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
07/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
06/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
05/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
02/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
01/05/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
30/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
29/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
28/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
25/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
24/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
23/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
22/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
21/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
18/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
17/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
16/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
15/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
14/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
11/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
10/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
09/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
08/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
07/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
04/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
03/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
02/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
01/04/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
31/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
28/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
27/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
26/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
25/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
24/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
21/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
20/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
19/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
18/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
17/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
14/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
13/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
12/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
11/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
10/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
07/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
06/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
05/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
04/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
03/03/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
28/02/2025
|
2.75p
|
2.80p
|
2.58p
|
2.70p
|
548,577
|
|
27/02/2025
|
2.70p
|
2.75p
|
2.50p
|
2.75p
|
89,366
|
|
26/02/2025
|
2.73p
|
2.80p
|
2.60p
|
2.70p
|
1,112,650
|
|
25/02/2025
|
2.58p
|
2.70p
|
2.50p
|
2.68p
|
151,505
|
|
24/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.58p
|
109,558
|
|
21/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.58p
|
400,771
|
|
20/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.61p
|
1,307,305
|
|
19/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.58p
|
509,886
|
|
18/02/2025
|
2.58p
|
2.65p
|
2.50p
|
2.60p
|
950,952
|
|
17/02/2025
|
2.65p
|
2.70p
|
2.50p
|
2.58p
|
312,746
|
|
14/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.61p
|
613,011
|
|
13/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
506,999
|
|
12/02/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
1,074,071
|
|
11/02/2025
|
2.65p
|
2.65p
|
2.60p
|
2.61p
|
419,917
|
|
10/02/2025
|
2.65p
|
2.70p
|
2.61p
|
2.65p
|
363,632
|
|
07/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
170,857
|
|
06/02/2025
|
2.65p
|
2.70p
|
2.50p
|
2.60p
|
812,418
|
|
05/02/2025
|
2.65p
|
2.70p
|
2.50p
|
2.60p
|
3,217,876
|
|
04/02/2025
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
326,454
|
|
03/02/2025
|
2.60p
|
2.70p
|
2.50p
|
2.65p
|
3,896,403
|
|
31/01/2025
|
2.63p
|
2.70p
|
2.55p
|
2.60p
|
378,737
|
|
30/01/2025
|
2.68p
|
2.68p
|
2.55p
|
2.56p
|
2,568,495
|
|
29/01/2025
|
2.68p
|
2.68p
|
2.59p
|
2.68p
|
707,294
|
|
28/01/2025
|
2.63p
|
2.80p
|
2.55p
|
2.61p
|
3,845,386
|
|
27/01/2025
|
2.63p
|
2.65p
|
2.60p
|
2.61p
|
1,469,644
|
|
24/01/2025
|
2.63p
|
2.65p
|
2.60p
|
2.63p
|
2,594,764
|
|
23/01/2025
|
2.63p
|
2.65p
|
2.60p
|
2.63p
|
674,495
|
|
22/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.63p
|
2,341,859
|
|
21/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.61p
|
5,695,467
|
|
20/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
2,468,231
|
|
17/01/2025
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
4,280,190
|
|
16/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,391,975
|
|
15/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
3,522,347
|
|
14/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,336,340
|
|
13/01/2025
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
8,723,835
|
|
10/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
5,939,100
|
|
09/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,737,735
|
|
08/01/2025
|
2.58p
|
2.65p
|
2.55p
|
2.60p
|
10,311,640
|
|
07/01/2025
|
2.58p
|
2.60p
|
2.55p
|
2.58p
|
13,757,047
|
|
06/01/2025
|
2.55p
|
2.60p
|
2.50p
|
2.56p
|
6,980,866
|