Hummingbird Resources
(HUM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
4,280,190
|
|
16/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,391,975
|
|
15/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
3,522,347
|
|
14/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,336,340
|
|
13/01/2025
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
8,723,835
|
|
10/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
5,939,100
|
|
09/01/2025
|
2.60p
|
2.65p
|
2.55p
|
2.60p
|
12,737,735
|
|
08/01/2025
|
2.58p
|
2.65p
|
2.55p
|
2.60p
|
10,311,640
|
|
07/01/2025
|
2.58p
|
2.60p
|
2.55p
|
2.58p
|
13,757,047
|
|
06/01/2025
|
2.55p
|
2.60p
|
2.50p
|
2.56p
|
6,980,866
|
|
03/01/2025
|
2.50p
|
2.70p
|
2.40p
|
2.55p
|
17,112,061
|
|
02/01/2025
|
2.20p
|
2.60p
|
2.10p
|
2.44p
|
4,628,330
|
|
01/01/2025
|
2.15p
|
2.30p
|
2.10p
|
2.20p
|
436,377
|
|
31/12/2024
|
2.15p
|
2.30p
|
2.10p
|
2.20p
|
436,377
|
|
30/12/2024
|
2.20p
|
2.28p
|
2.10p
|
2.26p
|
560,347
|
|
27/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.25p
|
599,047
|
|
26/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,070,229
|
|
25/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,070,229
|
|
24/12/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,070,229
|
|
23/12/2024
|
2.13p
|
2.34p
|
1.80p
|
2.20p
|
11,705,218
|
|
20/12/2024
|
2.18p
|
2.25p
|
2.16p
|
2.20p
|
3,860,944
|
|
19/12/2024
|
2.30p
|
2.40p
|
2.10p
|
2.18p
|
5,069,717
|
|
18/12/2024
|
2.30p
|
2.40p
|
2.00p
|
2.22p
|
7,115,896
|
|
17/12/2024
|
2.40p
|
2.50p
|
2.00p
|
2.25p
|
8,507,243
|
|
16/12/2024
|
1.65p
|
1.70p
|
1.50p
|
1.65p
|
3,639,467
|
|
13/12/2024
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
1,711,641
|
|
12/12/2024
|
1.73p
|
1.77p
|
1.60p
|
1.65p
|
2,624,337
|
|
11/12/2024
|
1.88p
|
1.90p
|
1.65p
|
1.73p
|
4,315,250
|
|
10/12/2024
|
1.73p
|
1.85p
|
1.70p
|
1.84p
|
2,391,167
|
|
09/12/2024
|
1.68p
|
1.80p
|
1.65p
|
1.73p
|
2,636,507
|
|
06/12/2024
|
1.68p
|
1.70p
|
1.65p
|
1.68p
|
709,836
|
|
05/12/2024
|
1.90p
|
2.00p
|
1.62p
|
1.68p
|
4,088,264
|
|
04/12/2024
|
1.78p
|
2.00p
|
1.75p
|
1.90p
|
3,350,249
|
|
03/12/2024
|
1.80p
|
1.85p
|
1.75p
|
1.78p
|
205,465
|
|
02/12/2024
|
1.83p
|
1.90p
|
1.75p
|
1.80p
|
1,313,185
|
|
29/11/2024
|
1.78p
|
1.84p
|
1.70p
|
1.82p
|
4,693,169
|
|
28/11/2024
|
1.60p
|
2.10p
|
1.50p
|
1.81p
|
17,799,655
|
|
27/11/2024
|
1.38p
|
1.43p
|
1.35p
|
1.37p
|
947,397
|
|
26/11/2024
|
1.43p
|
1.50p
|
1.25p
|
1.38p
|
7,865,285
|
|
25/11/2024
|
2.00p
|
2.05p
|
1.30p
|
1.40p
|
22,106,770
|
|
22/11/2024
|
1.98p
|
2.05p
|
1.95p
|
1.98p
|
768,366
|
|
21/11/2024
|
1.95p
|
2.00p
|
1.90p
|
1.98p
|
273,735
|
|
20/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.95p
|
1,534,317
|
|
19/11/2024
|
1.93p
|
2.00p
|
1.80p
|
1.90p
|
2,884,685
|
|
18/11/2024
|
1.85p
|
2.00p
|
1.85p
|
1.93p
|
692,392
|
|
15/11/2024
|
2.08p
|
2.10p
|
1.82p
|
2.10p
|
16,809,249
|
|
14/11/2024
|
2.20p
|
2.20p
|
2.00p
|
2.10p
|
2,885,254
|
|
13/11/2024
|
2.20p
|
2.30p
|
2.00p
|
2.20p
|
5,747,043
|
|
12/11/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
5,759,358
|
|
11/11/2024
|
2.13p
|
2.38p
|
2.00p
|
2.18p
|
5,912,853
|
|
08/11/2024
|
2.10p
|
2.20p
|
2.00p
|
2.20p
|
6,613,188
|
|
07/11/2024
|
2.25p
|
2.50p
|
1.75p
|
2.15p
|
27,086,027
|
|
06/11/2024
|
6.35p
|
6.50p
|
5.91p
|
6.00p
|
7,347,919
|
|
05/11/2024
|
6.50p
|
6.50p
|
6.18p
|
6.40p
|
6,074,284
|
|
04/11/2024
|
6.35p
|
6.50p
|
6.20p
|
6.50p
|
267,963
|
|
01/11/2024
|
6.40p
|
6.50p
|
6.22p
|
6.40p
|
652,176
|
|
31/10/2024
|
6.75p
|
7.00p
|
6.30p
|
6.72p
|
280,529
|
|
30/10/2024
|
6.45p
|
7.00p
|
6.20p
|
6.45p
|
3,874,275
|
|
29/10/2024
|
6.45p
|
6.70p
|
6.20p
|
6.45p
|
330,869
|
|
28/10/2024
|
6.25p
|
6.70p
|
6.00p
|
6.70p
|
398,510
|
|
25/10/2024
|
6.25p
|
6.64p
|
6.17p
|
6.50p
|
321,313
|
|
24/10/2024
|
6.25p
|
6.50p
|
6.00p
|
6.40p
|
57,560
|
|
23/10/2024
|
6.40p
|
6.50p
|
6.00p
|
6.25p
|
870,788
|
|
22/10/2024
|
6.10p
|
7.00p
|
6.00p
|
6.44p
|
4,038,420
|
|
21/10/2024
|
5.85p
|
6.20p
|
5.75p
|
6.20p
|
3,394,508
|
|
18/10/2024
|
5.85p
|
6.00p
|
5.70p
|
5.80p
|
1,358,615
|
|
17/10/2024
|
5.85p
|
5.88p
|
5.72p
|
5.85p
|
594,064
|
|
16/10/2024
|
5.80p
|
6.00p
|
5.66p
|
5.78p
|
428,212
|
|
15/10/2024
|
5.80p
|
6.00p
|
5.60p
|
5.80p
|
699,652
|
|
14/10/2024
|
5.95p
|
6.00p
|
5.63p
|
5.70p
|
1,350,186
|
|
11/10/2024
|
5.90p
|
6.00p
|
5.83p
|
5.90p
|
573,714
|
|
10/10/2024
|
5.70p
|
6.00p
|
5.63p
|
5.90p
|
1,918,150
|
|
09/10/2024
|
6.25p
|
6.30p
|
5.48p
|
5.76p
|
6,153,248
|
|
08/10/2024
|
6.80p
|
7.00p
|
6.10p
|
6.26p
|
2,704,353
|
|
07/10/2024
|
6.80p
|
7.00p
|
6.30p
|
6.80p
|
3,424,469
|
|
04/10/2024
|
6.85p
|
7.00p
|
6.60p
|
6.80p
|
798,316
|
|
03/10/2024
|
6.85p
|
7.00p
|
6.70p
|
6.85p
|
373,468
|
|
02/10/2024
|
6.65p
|
7.00p
|
6.60p
|
6.86p
|
800,934
|
|
01/10/2024
|
6.60p
|
7.00p
|
6.50p
|
6.65p
|
2,738,367
|
|
30/09/2024
|
6.40p
|
6.83p
|
6.30p
|
6.70p
|
3,977,404
|
|
27/09/2024
|
8.40p
|
8.45p
|
6.30p
|
6.40p
|
18,990,520
|
|
26/09/2024
|
8.50p
|
8.93p
|
8.00p
|
8.50p
|
1,240,732
|
|
25/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
487,845
|
|
24/09/2024
|
8.00p
|
9.00p
|
7.50p
|
8.50p
|
2,783,570
|
|
23/09/2024
|
8.85p
|
9.39p
|
8.63p
|
9.00p
|
700,015
|
|
20/09/2024
|
8.85p
|
9.20p
|
8.50p
|
8.85p
|
143,335
|
|
19/09/2024
|
8.75p
|
9.20p
|
8.50p
|
8.85p
|
878,217
|
|
18/09/2024
|
9.10p
|
9.20p
|
8.56p
|
9.00p
|
1,740,695
|
|
17/09/2024
|
10.25p
|
11.00p
|
9.00p
|
9.10p
|
2,364,736
|
|
16/09/2024
|
9.25p
|
9.88p
|
9.00p
|
9.35p
|
948,243
|
|
13/09/2024
|
9.00p
|
9.50p
|
8.70p
|
8.80p
|
947,858
|
|
12/09/2024
|
8.75p
|
9.50p
|
8.50p
|
8.75p
|
525,546
|
|
11/09/2024
|
9.00p
|
9.04p
|
8.50p
|
9.00p
|
528,954
|
|
10/09/2024
|
8.75p
|
9.00p
|
8.60p
|
9.00p
|
295,324
|
|
09/09/2024
|
8.75p
|
9.50p
|
8.50p
|
8.80p
|
718,284
|
|
06/09/2024
|
8.75p
|
9.40p
|
8.50p
|
8.82p
|
981,411
|
|
05/09/2024
|
8.25p
|
8.50p
|
8.11p
|
8.50p
|
319,884
|
|
04/09/2024
|
8.55p
|
8.70p
|
8.00p
|
8.25p
|
1,055,326
|
|
03/09/2024
|
8.55p
|
8.70p
|
8.40p
|
8.60p
|
1,141,797
|
|
02/09/2024
|
8.45p
|
8.70p
|
8.36p
|
8.55p
|
1,890,465
|
|
30/08/2024
|
7.90p
|
9.40p
|
7.70p
|
8.55p
|
3,599,555
|
|
29/08/2024
|
8.00p
|
8.20p
|
7.70p
|
7.90p
|
758,237
|
|
28/08/2024
|
8.00p
|
8.20p
|
7.80p
|
7.80p
|
143,599
|
|
27/08/2024
|
7.65p
|
8.30p
|
7.50p
|
8.00p
|
1,157,177
|
|
26/08/2024
|
7.70p
|
7.70p
|
7.33p
|
7.50p
|
731,989
|
|
23/08/2024
|
7.70p
|
7.70p
|
7.33p
|
7.50p
|
731,989
|
|
22/08/2024
|
7.70p
|
7.70p
|
7.33p
|
7.50p
|
731,989
|
|
21/08/2024
|
7.70p
|
7.90p
|
7.30p
|
7.70p
|
617,210
|
|
20/08/2024
|
7.85p
|
7.92p
|
7.12p
|
7.12p
|
206,976
|
|
19/08/2024
|
6.80p
|
8.50p
|
6.66p
|
7.85p
|
3,819,044
|
|
16/08/2024
|
6.70p
|
7.00p
|
6.60p
|
6.80p
|
708,088
|
|
15/08/2024
|
6.85p
|
7.00p
|
6.66p
|
6.80p
|
1,144,329
|
|
14/08/2024
|
6.70p
|
7.00p
|
6.55p
|
6.92p
|
1,064,488
|
|
13/08/2024
|
6.60p
|
6.90p
|
6.40p
|
6.68p
|
467,711
|
|
12/08/2024
|
6.30p
|
6.60p
|
6.30p
|
6.60p
|
2,817,167
|
|
09/08/2024
|
6.75p
|
7.50p
|
6.00p
|
6.34p
|
21,210,962
|
|
08/08/2024
|
8.60p
|
8.95p
|
8.31p
|
8.50p
|
118,507
|
|
07/08/2024
|
7.75p
|
9.00p
|
7.50p
|
8.60p
|
1,218,947
|
|
06/08/2024
|
8.10p
|
8.20p
|
7.75p
|
7.75p
|
664,789
|
|
05/08/2024
|
8.10p
|
8.50p
|
7.50p
|
8.10p
|
1,778,808
|
|
02/08/2024
|
8.50p
|
9.00p
|
7.90p
|
7.90p
|
1,006,845
|
|
01/08/2024
|
8.50p
|
9.00p
|
8.00p
|
8.65p
|
4,783,827
|
|
31/07/2024
|
8.50p
|
9.00p
|
8.00p
|
8.40p
|
1,730,558
|
|
30/07/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
546,774
|
|
29/07/2024
|
8.75p
|
9.00p
|
8.00p
|
8.50p
|
906,359
|
|
26/07/2024
|
9.00p
|
9.20p
|
8.50p
|
9.00p
|
581,347
|
|
25/07/2024
|
8.65p
|
9.50p
|
8.20p
|
9.00p
|
2,200,317
|
|
24/07/2024
|
8.25p
|
9.40p
|
8.00p
|
8.78p
|
3,624,970
|
|
23/07/2024
|
10.50p
|
11.00p
|
8.00p
|
8.50p
|
5,395,771
|
|
22/07/2024
|
9.75p
|
11.00p
|
9.44p
|
10.50p
|
1,488,262
|
|
19/07/2024
|
9.75p
|
10.00p
|
9.35p
|
9.70p
|
1,115,502
|
|
18/07/2024
|
10.00p
|
10.10p
|
9.50p
|
9.70p
|
851,517
|