Helios Underwriting
(HUW)
Sector: Non-life Insurance
Historic Prices - up to 10 years
08/11/2024
|
186.50p
|
186.75p
|
183.00p
|
186.50p
|
17,300
|
07/11/2024
|
186.50p
|
186.50p
|
185.00p
|
186.50p
|
14,771
|
06/11/2024
|
186.50p
|
190.00p
|
184.82p
|
185.00p
|
85,993
|
05/11/2024
|
182.50p
|
187.00p
|
181.00p
|
187.00p
|
18,693
|
04/11/2024
|
182.50p
|
185.00p
|
182.50p
|
182.50p
|
17,272
|
01/11/2024
|
182.50p
|
184.75p
|
181.80p
|
182.50p
|
7,597
|
31/10/2024
|
184.50p
|
187.40p
|
180.00p
|
182.50p
|
35,925
|
30/10/2024
|
182.50p
|
187.40p
|
180.50p
|
184.50p
|
29,714
|
29/10/2024
|
182.50p
|
184.00p
|
180.00p
|
182.50p
|
36,016
|
28/10/2024
|
184.50p
|
184.75p
|
180.00p
|
182.50p
|
38,052
|
25/10/2024
|
184.50p
|
185.00p
|
183.60p
|
184.50p
|
14,060
|
24/10/2024
|
187.00p
|
187.00p
|
184.50p
|
184.50p
|
42,752
|
23/10/2024
|
187.00p
|
190.00p
|
185.00p
|
190.00p
|
9,607
|
22/10/2024
|
187.00p
|
187.70p
|
185.00p
|
187.00p
|
23,063
|
21/10/2024
|
187.00p
|
188.00p
|
185.21p
|
187.00p
|
18,852
|
18/10/2024
|
187.00p
|
188.60p
|
186.80p
|
187.00p
|
21,702
|
17/10/2024
|
184.50p
|
189.00p
|
183.00p
|
187.00p
|
17,794
|
16/10/2024
|
184.50p
|
198.00p
|
182.00p
|
184.50p
|
42,098
|
15/10/2024
|
184.50p
|
185.90p
|
180.00p
|
184.50p
|
20,897
|
14/10/2024
|
186.00p
|
187.00p
|
181.00p
|
184.50p
|
20,294
|
11/10/2024
|
185.50p
|
186.40p
|
183.15p
|
186.00p
|
18,240
|
10/10/2024
|
185.50p
|
188.00p
|
185.30p
|
185.50p
|
6,748
|
09/10/2024
|
187.50p
|
190.00p
|
183.10p
|
185.50p
|
79,883
|
08/10/2024
|
187.50p
|
190.00p
|
185.50p
|
187.50p
|
36,039
|
07/10/2024
|
185.00p
|
189.56p
|
185.00p
|
187.50p
|
17,124
|
04/10/2024
|
184.50p
|
187.00p
|
182.50p
|
187.00p
|
96,678
|
03/10/2024
|
185.00p
|
189.00p
|
182.50p
|
184.50p
|
15,575
|
02/10/2024
|
184.00p
|
185.67p
|
182.00p
|
185.00p
|
38,066
|
01/10/2024
|
184.00p
|
188.00p
|
182.33p
|
184.00p
|
62,495
|
30/09/2024
|
183.00p
|
186.00p
|
183.00p
|
184.00p
|
47,984
|
27/09/2024
|
188.50p
|
190.00p
|
181.00p
|
183.00p
|
133,123
|
26/09/2024
|
187.50p
|
190.00p
|
185.31p
|
187.50p
|
28,857
|
25/09/2024
|
186.00p
|
190.00p
|
183.00p
|
187.50p
|
57,928
|
24/09/2024
|
183.50p
|
190.00p
|
182.00p
|
187.00p
|
96,478
|
23/09/2024
|
182.00p
|
187.00p
|
180.00p
|
183.00p
|
133,814
|
20/09/2024
|
182.50p
|
184.55p
|
182.00p
|
182.00p
|
12,157
|
19/09/2024
|
182.50p
|
184.90p
|
162.50p
|
182.50p
|
5,772,948
|
18/09/2024
|
177.50p
|
190.00p
|
177.50p
|
177.50p
|
274,519
|
17/09/2024
|
177.50p
|
182.00p
|
176.75p
|
177.50p
|
51,701
|
16/09/2024
|
176.50p
|
179.75p
|
176.00p
|
177.50p
|
55,024
|
13/09/2024
|
176.50p
|
179.50p
|
173.00p
|
176.50p
|
21,802
|
12/09/2024
|
176.50p
|
177.84p
|
173.00p
|
176.50p
|
6,885
|
11/09/2024
|
176.50p
|
179.00p
|
174.00p
|
176.50p
|
9,180
|
10/09/2024
|
176.50p
|
178.00p
|
173.50p
|
176.50p
|
73,672
|
09/09/2024
|
176.50p
|
176.50p
|
174.26p
|
176.50p
|
4,549
|
06/09/2024
|
171.50p
|
177.50p
|
168.00p
|
174.00p
|
74,823
|
05/09/2024
|
171.50p
|
171.50p
|
168.50p
|
171.00p
|
25,834
|
04/09/2024
|
171.50p
|
171.50p
|
169.50p
|
171.50p
|
23,957
|
03/09/2024
|
167.50p
|
171.50p
|
167.50p
|
171.50p
|
33,293
|
02/09/2024
|
168.50p
|
169.00p
|
165.15p
|
168.50p
|
39,250
|
30/08/2024
|
173.00p
|
174.50p
|
162.50p
|
168.50p
|
136,907
|
29/08/2024
|
178.50p
|
178.50p
|
170.50p
|
173.00p
|
29,739
|
28/08/2024
|
179.50p
|
180.00p
|
177.00p
|
178.50p
|
55,509
|
27/08/2024
|
179.50p
|
182.00p
|
179.50p
|
179.50p
|
9,703
|
26/08/2024
|
177.00p
|
178.50p
|
177.00p
|
178.50p
|
5,000
|
23/08/2024
|
177.00p
|
178.50p
|
177.00p
|
178.50p
|
5,000
|
22/08/2024
|
177.00p
|
178.50p
|
177.00p
|
178.50p
|
5,000
|
21/08/2024
|
177.00p
|
177.00p
|
177.00p
|
177.00p
|
300
|
20/08/2024
|
177.00p
|
177.80p
|
172.30p
|
177.00p
|
12,492
|
19/08/2024
|
173.00p
|
178.00p
|
171.70p
|
178.00p
|
24,662
|
16/08/2024
|
173.50p
|
173.50p
|
168.30p
|
173.00p
|
46,072
|
15/08/2024
|
172.50p
|
174.50p
|
171.25p
|
173.50p
|
13,193
|
14/08/2024
|
172.50p
|
175.00p
|
172.50p
|
172.50p
|
11,000
|
13/08/2024
|
175.00p
|
176.89p
|
170.00p
|
172.50p
|
82,097
|
12/08/2024
|
175.00p
|
178.00p
|
170.00p
|
175.00p
|
41,070
|
09/08/2024
|
175.00p
|
175.00p
|
174.78p
|
175.00p
|
2,194
|
08/08/2024
|
175.00p
|
175.00p
|
173.00p
|
175.00p
|
3,000
|
07/08/2024
|
175.00p
|
175.00p
|
173.00p
|
175.00p
|
3,000
|
06/08/2024
|
178.50p
|
178.50p
|
171.21p
|
175.00p
|
11,165
|
05/08/2024
|
181.00p
|
182.00p
|
177.00p
|
178.50p
|
19,280
|
02/08/2024
|
176.50p
|
182.00p
|
173.00p
|
181.00p
|
49,209
|
01/08/2024
|
176.50p
|
180.00p
|
174.33p
|
176.50p
|
4,010
|
31/07/2024
|
176.50p
|
176.50p
|
174.28p
|
176.50p
|
4,922
|
30/07/2024
|
175.00p
|
180.00p
|
174.54p
|
176.50p
|
7,574
|
29/07/2024
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
14,048
|
26/07/2024
|
175.00p
|
179.80p
|
170.00p
|
175.00p
|
38,548
|
25/07/2024
|
175.00p
|
175.00p
|
172.56p
|
175.00p
|
1,602
|
24/07/2024
|
175.00p
|
178.00p
|
175.00p
|
175.00p
|
19,016
|
23/07/2024
|
177.50p
|
190.00p
|
150.00p
|
176.00p
|
2,493,574
|
22/07/2024
|
177.50p
|
181.00p
|
177.50p
|
177.50p
|
15,633
|
19/07/2024
|
175.00p
|
178.50p
|
177.50p
|
177.50p
|
0
|
18/07/2024
|
177.00p
|
180.79p
|
175.20p
|
177.50p
|
24,694
|
17/07/2024
|
174.50p
|
179.90p
|
174.00p
|
177.00p
|
109,809
|
16/07/2024
|
172.50p
|
175.00p
|
171.10p
|
174.50p
|
28,638
|
15/07/2024
|
176.50p
|
180.00p
|
172.50p
|
172.50p
|
47,810
|
12/07/2024
|
176.50p
|
185.00p
|
175.70p
|
176.50p
|
161,364
|
11/07/2024
|
181.00p
|
185.00p
|
175.00p
|
176.50p
|
24,801
|
10/07/2024
|
172.50p
|
185.00p
|
172.50p
|
181.00p
|
19,598
|
09/07/2024
|
168.50p
|
175.00p
|
168.50p
|
172.50p
|
73,234
|
08/07/2024
|
170.00p
|
173.50p
|
167.00p
|
167.50p
|
109,908
|
05/07/2024
|
168.50p
|
171.90p
|
168.50p
|
171.00p
|
15,863
|
04/07/2024
|
168.50p
|
169.95p
|
166.00p
|
168.50p
|
50,411
|
03/07/2024
|
172.50p
|
172.50p
|
168.00p
|
168.50p
|
34,668
|
02/07/2024
|
172.50p
|
173.00p
|
169.71p
|
170.00p
|
28,170
|
01/07/2024
|
171.50p
|
175.49p
|
170.00p
|
172.50p
|
38,578
|
28/06/2024
|
172.50p
|
173.00p
|
168.50p
|
171.50p
|
90,107
|
27/06/2024
|
167.50p
|
170.00p
|
167.50p
|
170.00p
|
28,649
|
26/06/2024
|
167.00p
|
170.00p
|
164.33p
|
167.50p
|
23,230
|
25/06/2024
|
166.50p
|
168.00p
|
164.00p
|
167.00p
|
26,200
|
24/06/2024
|
166.50p
|
170.00p
|
166.50p
|
166.50p
|
30,594
|
21/06/2024
|
164.50p
|
168.37p
|
164.50p
|
166.50p
|
33,413
|
20/06/2024
|
165.00p
|
166.00p
|
160.00p
|
164.50p
|
41,449
|
19/06/2024
|
160.00p
|
170.00p
|
160.00p
|
165.00p
|
40,666
|
18/06/2024
|
165.00p
|
165.00p
|
156.00p
|
160.00p
|
62,676
|
17/06/2024
|
172.50p
|
174.45p
|
165.00p
|
165.00p
|
27,843
|
14/06/2024
|
173.50p
|
177.00p
|
170.00p
|
172.50p
|
50,031
|
13/06/2024
|
180.00p
|
180.00p
|
173.50p
|
173.50p
|
22,629
|
12/06/2024
|
181.50p
|
185.00p
|
181.50p
|
181.50p
|
42
|
11/06/2024
|
182.50p
|
185.00p
|
178.00p
|
181.50p
|
15,743
|
10/06/2024
|
186.00p
|
188.00p
|
180.00p
|
182.50p
|
57,739
|
07/06/2024
|
186.00p
|
190.00p
|
182.00p
|
186.00p
|
46,970
|
06/06/2024
|
180.00p
|
190.60p
|
180.00p
|
186.00p
|
120,437
|
05/06/2024
|
169.50p
|
199.00p
|
168.50p
|
185.00p
|
225,930
|
04/06/2024
|
171.00p
|
172.00p
|
171.00p
|
171.00p
|
500
|
03/06/2024
|
173.50p
|
175.00p
|
168.00p
|
171.00p
|
5,298
|
31/05/2024
|
175.00p
|
175.00p
|
170.00p
|
173.50p
|
104,136
|
30/05/2024
|
167.50p
|
178.00p
|
165.00p
|
175.00p
|
78,371
|
29/05/2024
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
26,500
|
28/05/2024
|
165.00p
|
170.00p
|
165.00p
|
167.50p
|
28,374
|
27/05/2024
|
165.00p
|
170.00p
|
160.27p
|
165.00p
|
3,481
|
24/05/2024
|
165.00p
|
170.00p
|
160.27p
|
165.00p
|
3,481
|
23/05/2024
|
167.50p
|
169.00p
|
165.00p
|
165.00p
|
15,610
|
22/05/2024
|
167.50p
|
169.50p
|
165.15p
|
167.50p
|
18,180
|
21/05/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
68,334
|
20/05/2024
|
167.50p
|
168.00p
|
167.50p
|
168.00p
|
8,138
|
17/05/2024
|
167.50p
|
168.24p
|
167.50p
|
167.50p
|
2,720
|
16/05/2024
|
167.50p
|
168.00p
|
166.50p
|
167.50p
|
7,214
|
15/05/2024
|
167.50p
|
167.50p
|
166.50p
|
167.50p
|
7,395
|
14/05/2024
|
167.50p
|
168.60p
|
165.00p
|
167.50p
|
26,562
|
13/05/2024
|
165.00p
|
169.00p
|
165.00p
|
167.50p
|
6,664
|
10/05/2024
|
168.50p
|
169.00p
|
165.00p
|
165.00p
|
9,316
|