Helios Underwriting
(HUW)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
18/06/2025
|
238.00p
|
238.00p
|
230.00p
|
234.00p
|
65,272
|
|
17/06/2025
|
238.00p
|
238.00p
|
231.00p
|
238.00p
|
19,018
|
|
16/06/2025
|
238.00p
|
245.65p
|
230.35p
|
234.00p
|
36,494
|
|
13/06/2025
|
239.00p
|
246.20p
|
234.50p
|
238.00p
|
12,497
|
|
12/06/2025
|
242.00p
|
248.00p
|
232.00p
|
239.00p
|
40,170
|
|
11/06/2025
|
242.00p
|
246.40p
|
236.26p
|
242.00p
|
17,887
|
|
10/06/2025
|
244.00p
|
250.00p
|
239.00p
|
242.00p
|
73,934
|
|
09/06/2025
|
248.00p
|
251.98p
|
242.00p
|
244.00p
|
50,309
|
|
06/06/2025
|
234.00p
|
250.00p
|
234.00p
|
248.00p
|
55,880
|
|
05/06/2025
|
234.00p
|
237.82p
|
231.50p
|
234.00p
|
34,385
|
|
04/06/2025
|
234.00p
|
237.82p
|
230.00p
|
234.00p
|
58,705
|
|
03/06/2025
|
235.00p
|
239.78p
|
230.00p
|
234.00p
|
70,124
|
|
02/06/2025
|
247.00p
|
249.00p
|
234.00p
|
235.00p
|
52,354
|
|
30/05/2025
|
237.00p
|
250.00p
|
237.00p
|
246.00p
|
92,701
|
|
29/05/2025
|
227.00p
|
239.00p
|
224.00p
|
237.00p
|
48,456
|
|
28/05/2025
|
225.00p
|
233.00p
|
223.12p
|
225.00p
|
60,452
|
|
27/05/2025
|
220.00p
|
227.00p
|
214.26p
|
224.00p
|
31,543
|
|
26/05/2025
|
217.00p
|
220.00p
|
216.00p
|
220.00p
|
55,470
|
|
23/05/2025
|
217.00p
|
220.00p
|
216.00p
|
220.00p
|
55,470
|
|
22/05/2025
|
217.00p
|
218.68p
|
216.56p
|
217.00p
|
31,245
|
|
21/05/2025
|
217.00p
|
220.00p
|
216.00p
|
217.00p
|
27,736
|
|
20/05/2025
|
221.00p
|
222.85p
|
215.50p
|
217.00p
|
123,164
|
|
19/05/2025
|
223.00p
|
225.00p
|
220.00p
|
222.00p
|
35,415
|
|
16/05/2025
|
225.00p
|
226.00p
|
222.00p
|
223.00p
|
2,360
|
|
15/05/2025
|
225.00p
|
230.00p
|
225.00p
|
225.00p
|
15,749
|
|
14/05/2025
|
225.00p
|
226.34p
|
225.00p
|
225.00p
|
1,264
|
|
13/05/2025
|
225.00p
|
226.50p
|
220.00p
|
225.00p
|
8,067
|
|
12/05/2025
|
223.00p
|
226.74p
|
221.00p
|
225.00p
|
17,669
|
|
09/05/2025
|
223.00p
|
229.30p
|
221.00p
|
224.00p
|
11,743
|
|
08/05/2025
|
221.00p
|
228.00p
|
217.50p
|
223.00p
|
22,581
|
|
07/05/2025
|
223.00p
|
223.00p
|
210.00p
|
218.00p
|
96,983
|
|
06/05/2025
|
223.00p
|
225.70p
|
220.00p
|
223.00p
|
7,994
|
|
05/05/2025
|
225.00p
|
227.50p
|
218.00p
|
223.00p
|
8,513
|
|
02/05/2025
|
225.00p
|
227.50p
|
218.00p
|
223.00p
|
8,513
|
|
01/05/2025
|
225.00p
|
227.50p
|
225.00p
|
225.00p
|
6,649
|
|
30/04/2025
|
225.00p
|
225.00p
|
223.50p
|
225.00p
|
6,073
|
|
29/04/2025
|
224.00p
|
226.00p
|
223.55p
|
225.00p
|
23,024
|
|
28/04/2025
|
225.00p
|
225.00p
|
220.00p
|
224.00p
|
13,053
|
|
25/04/2025
|
225.00p
|
229.50p
|
220.00p
|
220.00p
|
46,832
|
|
24/04/2025
|
221.00p
|
228.00p
|
218.00p
|
220.00p
|
30,082
|
|
23/04/2025
|
221.00p
|
221.00p
|
214.31p
|
221.00p
|
119
|
|
22/04/2025
|
220.00p
|
222.00p
|
215.10p
|
220.00p
|
3,965
|
|
21/04/2025
|
221.00p
|
223.00p
|
215.00p
|
220.00p
|
38,924
|
|
18/04/2025
|
221.00p
|
223.00p
|
215.00p
|
220.00p
|
38,924
|
|
17/04/2025
|
221.00p
|
223.00p
|
215.00p
|
220.00p
|
38,924
|
|
16/04/2025
|
215.00p
|
224.00p
|
210.00p
|
221.00p
|
30,250
|
|
15/04/2025
|
210.00p
|
215.82p
|
208.25p
|
215.00p
|
5,393
|
|
14/04/2025
|
205.00p
|
211.12p
|
205.00p
|
210.00p
|
11,675
|
|
11/04/2025
|
205.00p
|
209.00p
|
205.00p
|
205.00p
|
5,215
|
|
10/04/2025
|
203.00p
|
207.12p
|
202.00p
|
206.00p
|
23,258
|
|
09/04/2025
|
201.00p
|
204.00p
|
197.00p
|
202.00p
|
56,252
|
|
08/04/2025
|
190.50p
|
205.00p
|
190.00p
|
201.00p
|
144,892
|
|
07/04/2025
|
190.50p
|
190.50p
|
182.20p
|
185.00p
|
62,224
|
|
04/04/2025
|
202.00p
|
202.00p
|
187.00p
|
192.50p
|
58,621
|
|
03/04/2025
|
207.00p
|
207.00p
|
200.26p
|
202.00p
|
27,856
|
|
02/04/2025
|
207.00p
|
210.00p
|
207.00p
|
207.00p
|
1,104
|
|
01/04/2025
|
207.00p
|
207.60p
|
207.00p
|
207.00p
|
43
|
|
31/03/2025
|
207.00p
|
208.80p
|
204.50p
|
207.00p
|
8,696
|
|
28/03/2025
|
208.00p
|
208.00p
|
204.12p
|
207.00p
|
26,966
|
|
27/03/2025
|
208.00p
|
208.56p
|
208.00p
|
208.00p
|
17,077
|
|
26/03/2025
|
208.00p
|
209.50p
|
204.18p
|
208.00p
|
16,283
|
|
25/03/2025
|
208.00p
|
212.00p
|
205.00p
|
208.00p
|
2,486
|
|
24/03/2025
|
208.00p
|
209.90p
|
205.00p
|
208.00p
|
6,086
|
|
21/03/2025
|
208.00p
|
212.00p
|
205.00p
|
208.00p
|
3,256
|
|
20/03/2025
|
209.00p
|
213.00p
|
206.78p
|
208.00p
|
2,139
|
|
19/03/2025
|
209.00p
|
213.00p
|
205.11p
|
209.00p
|
11,408
|
|
18/03/2025
|
209.00p
|
214.00p
|
206.00p
|
209.00p
|
28,881
|
|
17/03/2025
|
209.00p
|
214.00p
|
206.10p
|
209.00p
|
2,123
|
|
14/03/2025
|
209.00p
|
209.70p
|
204.10p
|
209.00p
|
17,750
|
|
13/03/2025
|
207.00p
|
210.00p
|
205.76p
|
208.00p
|
40,502
|
|
12/03/2025
|
206.00p
|
208.00p
|
200.00p
|
205.00p
|
65,846
|
|
11/03/2025
|
206.00p
|
206.00p
|
202.18p
|
206.00p
|
1,584
|
|
10/03/2025
|
213.00p
|
213.00p
|
200.00p
|
206.00p
|
29,746
|
|
07/03/2025
|
217.00p
|
217.00p
|
210.00p
|
213.00p
|
11,569
|
|
06/03/2025
|
217.00p
|
217.00p
|
214.13p
|
217.00p
|
2,480
|
|
05/03/2025
|
217.00p
|
217.00p
|
214.00p
|
217.00p
|
15,238
|
|
04/03/2025
|
219.00p
|
221.00p
|
213.81p
|
216.00p
|
67,443
|
|
03/03/2025
|
222.00p
|
222.80p
|
214.25p
|
219.00p
|
27,732
|
|
28/02/2025
|
219.00p
|
222.80p
|
216.00p
|
222.00p
|
11,264
|
|
27/02/2025
|
221.00p
|
221.00p
|
214.22p
|
219.00p
|
66,789
|
|
26/02/2025
|
225.00p
|
225.00p
|
220.00p
|
221.00p
|
28,245
|
|
25/02/2025
|
233.00p
|
236.00p
|
220.80p
|
225.00p
|
29,041
|
|
24/02/2025
|
232.00p
|
236.00p
|
228.18p
|
233.00p
|
25,444
|
|
21/02/2025
|
225.00p
|
235.00p
|
225.00p
|
232.00p
|
68,940
|
|
20/02/2025
|
225.00p
|
227.87p
|
225.00p
|
225.00p
|
663
|
|
19/02/2025
|
225.00p
|
228.00p
|
225.00p
|
225.00p
|
8,195
|
|
18/02/2025
|
225.00p
|
228.00p
|
224.25p
|
225.00p
|
13,681
|
|
17/02/2025
|
223.00p
|
227.87p
|
223.00p
|
225.00p
|
41,801
|
|
14/02/2025
|
223.00p
|
224.00p
|
220.00p
|
223.00p
|
25,015
|
|
13/02/2025
|
223.00p
|
223.88p
|
222.26p
|
223.00p
|
10,184
|
|
12/02/2025
|
223.00p
|
224.00p
|
222.10p
|
223.00p
|
30,331
|
|
11/02/2025
|
226.00p
|
228.00p
|
222.04p
|
223.00p
|
35,411
|
|
10/02/2025
|
227.00p
|
230.00p
|
222.18p
|
226.00p
|
47,981
|
|
07/02/2025
|
224.00p
|
229.00p
|
224.00p
|
227.00p
|
12,181
|
|
06/02/2025
|
223.00p
|
225.88p
|
222.21p
|
224.00p
|
27,652
|
|
05/02/2025
|
222.00p
|
226.00p
|
221.80p
|
223.00p
|
40,451
|
|
04/02/2025
|
217.00p
|
225.00p
|
217.00p
|
217.00p
|
40,137
|
|
03/02/2025
|
216.00p
|
220.00p
|
213.00p
|
217.00p
|
28,171
|
|
31/01/2025
|
209.00p
|
219.00p
|
209.00p
|
216.00p
|
55,323
|
|
30/01/2025
|
209.00p
|
211.87p
|
207.25p
|
209.00p
|
98,056
|
|
29/01/2025
|
208.00p
|
210.20p
|
207.12p
|
209.00p
|
36,676
|
|
28/01/2025
|
208.00p
|
208.85p
|
207.12p
|
208.00p
|
5,655
|
|
27/01/2025
|
208.00p
|
209.60p
|
206.10p
|
208.00p
|
39,103
|
|
24/01/2025
|
208.00p
|
210.00p
|
207.90p
|
208.00p
|
13,905
|
|
23/01/2025
|
208.00p
|
209.89p
|
206.00p
|
208.00p
|
47,104
|
|
22/01/2025
|
217.00p
|
217.00p
|
206.00p
|
208.00p
|
51,978
|
|
21/01/2025
|
218.00p
|
218.00p
|
214.00p
|
218.00p
|
77,207
|
|
20/01/2025
|
217.00p
|
219.00p
|
216.00p
|
218.00p
|
120,319
|
|
17/01/2025
|
204.00p
|
218.00p
|
204.00p
|
218.00p
|
71,755
|
|
16/01/2025
|
198.50p
|
202.88p
|
197.00p
|
199.00p
|
98,058
|
|
15/01/2025
|
190.50p
|
199.75p
|
190.00p
|
199.00p
|
135,798
|
|
14/01/2025
|
198.00p
|
198.40p
|
184.00p
|
190.50p
|
95,164
|
|
13/01/2025
|
225.00p
|
225.00p
|
194.00p
|
198.00p
|
225,636
|
|
10/01/2025
|
236.00p
|
236.00p
|
224.00p
|
224.00p
|
40,979
|
|
09/01/2025
|
236.00p
|
236.00p
|
234.00p
|
236.00p
|
26,452
|
|
08/01/2025
|
238.00p
|
238.55p
|
234.00p
|
236.00p
|
22,254
|
|
07/01/2025
|
252.00p
|
252.00p
|
236.00p
|
238.00p
|
63,353
|
|
06/01/2025
|
265.00p
|
267.91p
|
241.00p
|
250.00p
|
92,190
|
|
03/01/2025
|
268.00p
|
268.00p
|
262.00p
|
266.00p
|
18,957
|
|
02/01/2025
|
271.00p
|
275.76p
|
267.11p
|
268.00p
|
60,067
|
|
01/01/2025
|
269.00p
|
274.00p
|
268.50p
|
271.00p
|
35,700
|
|
31/12/2024
|
269.00p
|
274.00p
|
268.50p
|
271.00p
|
35,700
|
|
30/12/2024
|
270.00p
|
279.75p
|
262.22p
|
269.00p
|
194,063
|
|
27/12/2024
|
272.00p
|
276.00p
|
265.26p
|
270.00p
|
66,500
|
|
26/12/2024
|
263.00p
|
276.00p
|
258.37p
|
272.00p
|
16,013
|
|
25/12/2024
|
263.00p
|
276.00p
|
258.37p
|
272.00p
|
16,013
|
|
24/12/2024
|
263.00p
|
276.00p
|
258.37p
|
272.00p
|
16,013
|
|
23/12/2024
|
238.00p
|
262.34p
|
238.00p
|
262.00p
|
84,945
|
|
20/12/2024
|
239.00p
|
241.40p
|
238.00p
|
238.00p
|
27,369
|
|
19/12/2024
|
241.00p
|
244.00p
|
236.40p
|
238.00p
|
52,226
|