Helios Underwriting
(HUW)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
17/01/2025
|
204.00p
|
218.00p
|
204.00p
|
218.00p
|
71,755
|
|
16/01/2025
|
198.50p
|
202.88p
|
197.00p
|
199.00p
|
98,058
|
|
15/01/2025
|
190.50p
|
199.75p
|
190.00p
|
199.00p
|
135,798
|
|
14/01/2025
|
198.00p
|
198.40p
|
184.00p
|
190.50p
|
95,164
|
|
13/01/2025
|
225.00p
|
225.00p
|
194.00p
|
198.00p
|
225,636
|
|
10/01/2025
|
236.00p
|
236.00p
|
224.00p
|
224.00p
|
40,979
|
|
09/01/2025
|
236.00p
|
236.00p
|
234.00p
|
236.00p
|
26,452
|
|
08/01/2025
|
238.00p
|
238.55p
|
234.00p
|
236.00p
|
22,254
|
|
07/01/2025
|
252.00p
|
252.00p
|
236.00p
|
238.00p
|
63,353
|
|
06/01/2025
|
265.00p
|
267.91p
|
241.00p
|
250.00p
|
92,190
|
|
03/01/2025
|
268.00p
|
268.00p
|
262.00p
|
266.00p
|
18,957
|
|
02/01/2025
|
271.00p
|
275.76p
|
267.11p
|
268.00p
|
60,067
|
|
01/01/2025
|
269.00p
|
274.00p
|
268.50p
|
271.00p
|
35,700
|
|
31/12/2024
|
269.00p
|
274.00p
|
268.50p
|
271.00p
|
35,700
|
|
30/12/2024
|
270.00p
|
279.75p
|
262.22p
|
269.00p
|
194,063
|
|
27/12/2024
|
272.00p
|
276.00p
|
265.26p
|
270.00p
|
66,500
|
|
26/12/2024
|
263.00p
|
276.00p
|
258.37p
|
272.00p
|
16,013
|
|
25/12/2024
|
263.00p
|
276.00p
|
258.37p
|
272.00p
|
16,013
|
|
24/12/2024
|
263.00p
|
276.00p
|
258.37p
|
272.00p
|
16,013
|
|
23/12/2024
|
238.00p
|
262.34p
|
238.00p
|
262.00p
|
84,945
|
|
20/12/2024
|
239.00p
|
241.40p
|
238.00p
|
238.00p
|
27,369
|
|
19/12/2024
|
241.00p
|
244.00p
|
236.40p
|
238.00p
|
52,226
|
|
18/12/2024
|
230.00p
|
241.20p
|
230.00p
|
240.00p
|
81,736
|
|
17/12/2024
|
230.00p
|
233.00p
|
226.63p
|
230.00p
|
13,602
|
|
16/12/2024
|
237.00p
|
237.00p
|
228.00p
|
230.00p
|
24,142
|
|
13/12/2024
|
235.00p
|
240.00p
|
235.00p
|
238.00p
|
10,193
|
|
12/12/2024
|
234.00p
|
239.00p
|
234.00p
|
235.00p
|
26,939
|
|
11/12/2024
|
226.00p
|
236.00p
|
225.95p
|
234.00p
|
20,190
|
|
10/12/2024
|
226.00p
|
228.80p
|
222.80p
|
226.00p
|
22,873
|
|
09/12/2024
|
233.00p
|
234.48p
|
222.00p
|
226.00p
|
18,957
|
|
06/12/2024
|
233.00p
|
235.00p
|
230.90p
|
233.00p
|
18,395
|
|
05/12/2024
|
234.00p
|
235.88p
|
230.00p
|
233.00p
|
29,902
|
|
04/12/2024
|
236.00p
|
240.00p
|
232.08p
|
234.00p
|
46,101
|
|
03/12/2024
|
247.00p
|
250.00p
|
228.00p
|
236.00p
|
134,039
|
|
02/12/2024
|
219.00p
|
248.00p
|
218.21p
|
246.00p
|
165,908
|
|
29/11/2024
|
208.00p
|
226.00p
|
208.00p
|
208.00p
|
109,917
|
|
28/11/2024
|
207.00p
|
210.00p
|
207.00p
|
208.00p
|
17,791
|
|
27/11/2024
|
203.00p
|
208.00p
|
203.00p
|
207.00p
|
37,357
|
|
26/11/2024
|
203.00p
|
206.00p
|
202.00p
|
204.00p
|
83,233
|
|
25/11/2024
|
207.00p
|
207.70p
|
200.00p
|
203.00p
|
45,085
|
|
22/11/2024
|
196.00p
|
208.80p
|
196.00p
|
196.00p
|
96,263
|
|
21/11/2024
|
187.50p
|
198.00p
|
185.00p
|
196.00p
|
399,763
|
|
20/11/2024
|
187.50p
|
187.50p
|
185.00p
|
187.50p
|
19,200
|
|
19/11/2024
|
186.50p
|
187.50p
|
185.05p
|
187.50p
|
25
|
|
18/11/2024
|
186.50p
|
186.50p
|
183.00p
|
186.50p
|
14,349
|
|
15/11/2024
|
186.50p
|
187.90p
|
183.00p
|
185.50p
|
59,749
|
|
14/11/2024
|
185.50p
|
186.00p
|
183.00p
|
185.50p
|
31,971
|
|
13/11/2024
|
185.50p
|
188.50p
|
183.00p
|
185.50p
|
30,839
|
|
12/11/2024
|
185.50p
|
185.50p
|
185.50p
|
185.50p
|
0
|
|
11/11/2024
|
186.50p
|
187.90p
|
183.00p
|
185.50p
|
13,905
|
|
08/11/2024
|
186.50p
|
186.75p
|
183.00p
|
186.50p
|
17,300
|
|
07/11/2024
|
186.50p
|
186.50p
|
185.00p
|
186.50p
|
14,771
|
|
06/11/2024
|
186.50p
|
190.00p
|
184.82p
|
185.00p
|
85,993
|
|
05/11/2024
|
182.50p
|
187.00p
|
181.00p
|
187.00p
|
18,693
|
|
04/11/2024
|
182.50p
|
185.00p
|
182.50p
|
182.50p
|
17,272
|
|
01/11/2024
|
182.50p
|
184.75p
|
181.80p
|
182.50p
|
7,597
|
|
31/10/2024
|
184.50p
|
187.40p
|
180.00p
|
182.50p
|
35,925
|
|
30/10/2024
|
182.50p
|
187.40p
|
180.50p
|
184.50p
|
29,714
|
|
29/10/2024
|
182.50p
|
184.00p
|
180.00p
|
182.50p
|
36,016
|
|
28/10/2024
|
184.50p
|
184.75p
|
180.00p
|
182.50p
|
38,052
|
|
25/10/2024
|
184.50p
|
185.00p
|
183.60p
|
184.50p
|
14,060
|
|
24/10/2024
|
187.00p
|
187.00p
|
184.50p
|
184.50p
|
42,752
|
|
23/10/2024
|
187.00p
|
190.00p
|
185.00p
|
190.00p
|
9,607
|
|
22/10/2024
|
187.00p
|
187.70p
|
185.00p
|
187.00p
|
23,063
|
|
21/10/2024
|
187.00p
|
188.00p
|
185.21p
|
187.00p
|
18,852
|
|
18/10/2024
|
187.00p
|
188.60p
|
186.80p
|
187.00p
|
21,702
|
|
17/10/2024
|
184.50p
|
189.00p
|
183.00p
|
187.00p
|
17,794
|
|
16/10/2024
|
184.50p
|
198.00p
|
182.00p
|
184.50p
|
42,098
|
|
15/10/2024
|
184.50p
|
185.90p
|
180.00p
|
184.50p
|
20,897
|
|
14/10/2024
|
186.00p
|
187.00p
|
181.00p
|
184.50p
|
20,294
|
|
11/10/2024
|
185.50p
|
186.40p
|
183.15p
|
186.00p
|
18,240
|
|
10/10/2024
|
185.50p
|
188.00p
|
185.30p
|
185.50p
|
6,748
|
|
09/10/2024
|
187.50p
|
190.00p
|
183.10p
|
185.50p
|
79,883
|
|
08/10/2024
|
187.50p
|
190.00p
|
185.50p
|
187.50p
|
36,039
|
|
07/10/2024
|
185.00p
|
189.56p
|
185.00p
|
187.50p
|
17,124
|
|
04/10/2024
|
184.50p
|
187.00p
|
182.50p
|
187.00p
|
96,678
|
|
03/10/2024
|
185.00p
|
189.00p
|
182.50p
|
184.50p
|
15,575
|
|
02/10/2024
|
184.00p
|
185.67p
|
182.00p
|
185.00p
|
38,066
|
|
01/10/2024
|
184.00p
|
188.00p
|
182.33p
|
184.00p
|
62,495
|
|
30/09/2024
|
183.00p
|
186.00p
|
183.00p
|
184.00p
|
47,984
|
|
27/09/2024
|
188.50p
|
190.00p
|
181.00p
|
183.00p
|
133,123
|
|
26/09/2024
|
187.50p
|
190.00p
|
185.31p
|
187.50p
|
28,857
|
|
25/09/2024
|
186.00p
|
190.00p
|
183.00p
|
187.50p
|
57,928
|
|
24/09/2024
|
183.50p
|
190.00p
|
182.00p
|
187.00p
|
96,478
|
|
23/09/2024
|
182.00p
|
187.00p
|
180.00p
|
183.00p
|
133,814
|
|
20/09/2024
|
182.50p
|
184.55p
|
182.00p
|
182.00p
|
12,157
|
|
19/09/2024
|
182.50p
|
184.90p
|
162.50p
|
182.50p
|
5,772,948
|
|
18/09/2024
|
177.50p
|
190.00p
|
177.50p
|
177.50p
|
274,519
|
|
17/09/2024
|
177.50p
|
182.00p
|
176.75p
|
177.50p
|
51,701
|
|
16/09/2024
|
176.50p
|
179.75p
|
176.00p
|
177.50p
|
55,024
|
|
13/09/2024
|
176.50p
|
179.50p
|
173.00p
|
176.50p
|
21,802
|
|
12/09/2024
|
176.50p
|
177.84p
|
173.00p
|
176.50p
|
6,885
|
|
11/09/2024
|
176.50p
|
179.00p
|
174.00p
|
176.50p
|
9,180
|
|
10/09/2024
|
176.50p
|
178.00p
|
173.50p
|
176.50p
|
73,672
|
|
09/09/2024
|
176.50p
|
176.50p
|
174.26p
|
176.50p
|
4,549
|
|
06/09/2024
|
171.50p
|
177.50p
|
168.00p
|
174.00p
|
74,823
|
|
05/09/2024
|
171.50p
|
171.50p
|
168.50p
|
171.00p
|
25,834
|
|
04/09/2024
|
171.50p
|
171.50p
|
169.50p
|
171.50p
|
23,957
|
|
03/09/2024
|
167.50p
|
171.50p
|
167.50p
|
171.50p
|
33,293
|
|
02/09/2024
|
168.50p
|
169.00p
|
165.15p
|
168.50p
|
39,250
|
|
30/08/2024
|
173.00p
|
174.50p
|
162.50p
|
168.50p
|
136,907
|
|
29/08/2024
|
178.50p
|
178.50p
|
170.50p
|
173.00p
|
29,739
|
|
28/08/2024
|
179.50p
|
180.00p
|
177.00p
|
178.50p
|
55,509
|
|
27/08/2024
|
179.50p
|
182.00p
|
179.50p
|
179.50p
|
9,703
|
|
26/08/2024
|
177.00p
|
178.50p
|
177.00p
|
178.50p
|
5,000
|
|
23/08/2024
|
177.00p
|
178.50p
|
177.00p
|
178.50p
|
5,000
|
|
22/08/2024
|
177.00p
|
178.50p
|
177.00p
|
178.50p
|
5,000
|
|
21/08/2024
|
177.00p
|
177.00p
|
177.00p
|
177.00p
|
300
|
|
20/08/2024
|
177.00p
|
177.80p
|
172.30p
|
177.00p
|
12,492
|
|
19/08/2024
|
173.00p
|
178.00p
|
171.70p
|
178.00p
|
24,662
|
|
16/08/2024
|
173.50p
|
173.50p
|
168.30p
|
173.00p
|
46,072
|
|
15/08/2024
|
172.50p
|
174.50p
|
171.25p
|
173.50p
|
13,193
|
|
14/08/2024
|
172.50p
|
175.00p
|
172.50p
|
172.50p
|
11,000
|
|
13/08/2024
|
175.00p
|
176.89p
|
170.00p
|
172.50p
|
82,097
|
|
12/08/2024
|
175.00p
|
178.00p
|
170.00p
|
175.00p
|
41,070
|
|
09/08/2024
|
175.00p
|
175.00p
|
174.78p
|
175.00p
|
2,194
|
|
08/08/2024
|
175.00p
|
175.00p
|
173.00p
|
175.00p
|
3,000
|
|
07/08/2024
|
175.00p
|
175.00p
|
173.00p
|
175.00p
|
3,000
|
|
06/08/2024
|
178.50p
|
178.50p
|
171.21p
|
175.00p
|
11,165
|
|
05/08/2024
|
181.00p
|
182.00p
|
177.00p
|
178.50p
|
19,280
|
|
02/08/2024
|
176.50p
|
182.00p
|
173.00p
|
181.00p
|
49,209
|
|
01/08/2024
|
176.50p
|
180.00p
|
174.33p
|
176.50p
|
4,010
|
|
31/07/2024
|
176.50p
|
176.50p
|
174.28p
|
176.50p
|
4,922
|
|
30/07/2024
|
175.00p
|
180.00p
|
174.54p
|
176.50p
|
7,574
|
|
29/07/2024
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
14,048
|
|
26/07/2024
|
175.00p
|
179.80p
|
170.00p
|
175.00p
|
38,548
|
|
25/07/2024
|
175.00p
|
175.00p
|
172.56p
|
175.00p
|
1,602
|
|
24/07/2024
|
175.00p
|
178.00p
|
175.00p
|
175.00p
|
19,016
|
|
23/07/2024
|
177.50p
|
190.00p
|
150.00p
|
176.00p
|
2,493,574
|
|
22/07/2024
|
177.50p
|
181.00p
|
177.50p
|
177.50p
|
15,633
|
|
19/07/2024
|
175.00p
|
178.50p
|
177.50p
|
177.50p
|
0
|
|
18/07/2024
|
177.00p
|
180.79p
|
175.20p
|
177.50p
|
24,694
|