Market data

Select a section

Helios Underwriting

(HUW)
Sector: Non-life Insurance
208.94p
2.94p 1.43
Last updated: 11:00:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 196.00p 208.80p 196.00p 196.00p 96,263
21/11/2024 187.50p 198.00p 185.00p 196.00p 399,763
20/11/2024 187.50p 187.50p 185.00p 187.50p 19,200
19/11/2024 186.50p 187.50p 185.05p 187.50p 25
18/11/2024 186.50p 186.50p 183.00p 186.50p 14,349
15/11/2024 186.50p 187.90p 183.00p 185.50p 59,749
14/11/2024 185.50p 186.00p 183.00p 185.50p 31,971
13/11/2024 185.50p 188.50p 183.00p 185.50p 30,839
12/11/2024 185.50p 185.50p 185.50p 185.50p 0
11/11/2024 186.50p 187.90p 183.00p 185.50p 13,905
08/11/2024 186.50p 186.75p 183.00p 186.50p 17,300
07/11/2024 186.50p 186.50p 185.00p 186.50p 14,771
06/11/2024 186.50p 190.00p 184.82p 185.00p 85,993
05/11/2024 182.50p 187.00p 181.00p 187.00p 18,693
04/11/2024 182.50p 185.00p 182.50p 182.50p 17,272
01/11/2024 182.50p 184.75p 181.80p 182.50p 7,597
31/10/2024 184.50p 187.40p 180.00p 182.50p 35,925
30/10/2024 182.50p 187.40p 180.50p 184.50p 29,714
29/10/2024 182.50p 184.00p 180.00p 182.50p 36,016
28/10/2024 184.50p 184.75p 180.00p 182.50p 38,052
25/10/2024 184.50p 185.00p 183.60p 184.50p 14,060
24/10/2024 187.00p 187.00p 184.50p 184.50p 42,752
23/10/2024 187.00p 190.00p 185.00p 190.00p 9,607
22/10/2024 187.00p 187.70p 185.00p 187.00p 23,063
21/10/2024 187.00p 188.00p 185.21p 187.00p 18,852
18/10/2024 187.00p 188.60p 186.80p 187.00p 21,702
17/10/2024 184.50p 189.00p 183.00p 187.00p 17,794
16/10/2024 184.50p 198.00p 182.00p 184.50p 42,098
15/10/2024 184.50p 185.90p 180.00p 184.50p 20,897
14/10/2024 186.00p 187.00p 181.00p 184.50p 20,294
11/10/2024 185.50p 186.40p 183.15p 186.00p 18,240
10/10/2024 185.50p 188.00p 185.30p 185.50p 6,748
09/10/2024 187.50p 190.00p 183.10p 185.50p 79,883
08/10/2024 187.50p 190.00p 185.50p 187.50p 36,039
07/10/2024 185.00p 189.56p 185.00p 187.50p 17,124
04/10/2024 184.50p 187.00p 182.50p 187.00p 96,678
03/10/2024 185.00p 189.00p 182.50p 184.50p 15,575
02/10/2024 184.00p 185.67p 182.00p 185.00p 38,066
01/10/2024 184.00p 188.00p 182.33p 184.00p 62,495
30/09/2024 183.00p 186.00p 183.00p 184.00p 47,984
27/09/2024 188.50p 190.00p 181.00p 183.00p 133,123
26/09/2024 187.50p 190.00p 185.31p 187.50p 28,857
25/09/2024 186.00p 190.00p 183.00p 187.50p 57,928
24/09/2024 183.50p 190.00p 182.00p 187.00p 96,478
23/09/2024 182.00p 187.00p 180.00p 183.00p 133,814
20/09/2024 182.50p 184.55p 182.00p 182.00p 12,157
19/09/2024 182.50p 184.90p 162.50p 182.50p 5,772,948
18/09/2024 177.50p 190.00p 177.50p 177.50p 274,519
17/09/2024 177.50p 182.00p 176.75p 177.50p 51,701
16/09/2024 176.50p 179.75p 176.00p 177.50p 55,024
13/09/2024 176.50p 179.50p 173.00p 176.50p 21,802
12/09/2024 176.50p 177.84p 173.00p 176.50p 6,885
11/09/2024 176.50p 179.00p 174.00p 176.50p 9,180
10/09/2024 176.50p 178.00p 173.50p 176.50p 73,672
09/09/2024 176.50p 176.50p 174.26p 176.50p 4,549
06/09/2024 171.50p 177.50p 168.00p 174.00p 74,823
05/09/2024 171.50p 171.50p 168.50p 171.00p 25,834
04/09/2024 171.50p 171.50p 169.50p 171.50p 23,957
03/09/2024 167.50p 171.50p 167.50p 171.50p 33,293
02/09/2024 168.50p 169.00p 165.15p 168.50p 39,250
30/08/2024 173.00p 174.50p 162.50p 168.50p 136,907
29/08/2024 178.50p 178.50p 170.50p 173.00p 29,739
28/08/2024 179.50p 180.00p 177.00p 178.50p 55,509
27/08/2024 179.50p 182.00p 179.50p 179.50p 9,703
26/08/2024 177.00p 178.50p 177.00p 178.50p 5,000
23/08/2024 177.00p 178.50p 177.00p 178.50p 5,000
22/08/2024 177.00p 178.50p 177.00p 178.50p 5,000
21/08/2024 177.00p 177.00p 177.00p 177.00p 300
20/08/2024 177.00p 177.80p 172.30p 177.00p 12,492
19/08/2024 173.00p 178.00p 171.70p 178.00p 24,662
16/08/2024 173.50p 173.50p 168.30p 173.00p 46,072
15/08/2024 172.50p 174.50p 171.25p 173.50p 13,193
14/08/2024 172.50p 175.00p 172.50p 172.50p 11,000
13/08/2024 175.00p 176.89p 170.00p 172.50p 82,097
12/08/2024 175.00p 178.00p 170.00p 175.00p 41,070
09/08/2024 175.00p 175.00p 174.78p 175.00p 2,194
08/08/2024 175.00p 175.00p 173.00p 175.00p 3,000
07/08/2024 175.00p 175.00p 173.00p 175.00p 3,000
06/08/2024 178.50p 178.50p 171.21p 175.00p 11,165
05/08/2024 181.00p 182.00p 177.00p 178.50p 19,280
02/08/2024 176.50p 182.00p 173.00p 181.00p 49,209
01/08/2024 176.50p 180.00p 174.33p 176.50p 4,010
31/07/2024 176.50p 176.50p 174.28p 176.50p 4,922
30/07/2024 175.00p 180.00p 174.54p 176.50p 7,574
29/07/2024 175.00p 180.00p 175.00p 175.00p 14,048
26/07/2024 175.00p 179.80p 170.00p 175.00p 38,548
25/07/2024 175.00p 175.00p 172.56p 175.00p 1,602
24/07/2024 175.00p 178.00p 175.00p 175.00p 19,016
23/07/2024 177.50p 190.00p 150.00p 176.00p 2,493,574
22/07/2024 177.50p 181.00p 177.50p 177.50p 15,633
19/07/2024 175.00p 178.50p 177.50p 177.50p 0
18/07/2024 177.00p 180.79p 175.20p 177.50p 24,694
17/07/2024 174.50p 179.90p 174.00p 177.00p 109,809
16/07/2024 172.50p 175.00p 171.10p 174.50p 28,638
15/07/2024 176.50p 180.00p 172.50p 172.50p 47,810
12/07/2024 176.50p 185.00p 175.70p 176.50p 161,364
11/07/2024 181.00p 185.00p 175.00p 176.50p 24,801
10/07/2024 172.50p 185.00p 172.50p 181.00p 19,598
09/07/2024 168.50p 175.00p 168.50p 172.50p 73,234
08/07/2024 170.00p 173.50p 167.00p 167.50p 109,908
05/07/2024 168.50p 171.90p 168.50p 171.00p 15,863
04/07/2024 168.50p 169.95p 166.00p 168.50p 50,411
03/07/2024 172.50p 172.50p 168.00p 168.50p 34,668
02/07/2024 172.50p 173.00p 169.71p 170.00p 28,170
01/07/2024 171.50p 175.49p 170.00p 172.50p 38,578
28/06/2024 172.50p 173.00p 168.50p 171.50p 90,107
27/06/2024 167.50p 170.00p 167.50p 170.00p 28,649
26/06/2024 167.00p 170.00p 164.33p 167.50p 23,230
25/06/2024 166.50p 168.00p 164.00p 167.00p 26,200
24/06/2024 166.50p 170.00p 166.50p 166.50p 30,594
21/06/2024 164.50p 168.37p 164.50p 166.50p 33,413
20/06/2024 165.00p 166.00p 160.00p 164.50p 41,449
19/06/2024 160.00p 170.00p 160.00p 165.00p 40,666
18/06/2024 165.00p 165.00p 156.00p 160.00p 62,676
17/06/2024 172.50p 174.45p 165.00p 165.00p 27,843
14/06/2024 173.50p 177.00p 170.00p 172.50p 50,031
13/06/2024 180.00p 180.00p 173.50p 173.50p 22,629
12/06/2024 181.50p 185.00p 181.50p 181.50p 42
11/06/2024 182.50p 185.00p 178.00p 181.50p 15,743
10/06/2024 186.00p 188.00p 180.00p 182.50p 57,739
07/06/2024 186.00p 190.00p 182.00p 186.00p 46,970
06/06/2024 180.00p 190.60p 180.00p 186.00p 120,437
05/06/2024 169.50p 199.00p 168.50p 185.00p 225,930
04/06/2024 171.00p 172.00p 171.00p 171.00p 500
03/06/2024 173.50p 175.00p 168.00p 171.00p 5,298
31/05/2024 175.00p 175.00p 170.00p 173.50p 104,136
30/05/2024 167.50p 178.00p 165.00p 175.00p 78,371
29/05/2024 167.50p 170.00p 167.50p 167.50p 26,500
28/05/2024 165.00p 170.00p 165.00p 167.50p 28,374
27/05/2024 165.00p 170.00p 160.27p 165.00p 3,481

Market data

Select a section