Helios Underwriting

(HUW)
Sector: Non-life Insurance
248.00p
14.00p 5.98
Last updated: 16:55:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 234.00p 250.00p 234.00p 248.00p 55,880
05/06/2025 234.00p 237.82p 231.50p 234.00p 34,385
04/06/2025 234.00p 237.82p 230.00p 234.00p 58,705
03/06/2025 235.00p 239.78p 230.00p 234.00p 70,124
02/06/2025 247.00p 249.00p 234.00p 235.00p 52,354
30/05/2025 237.00p 250.00p 237.00p 246.00p 92,701
29/05/2025 227.00p 239.00p 224.00p 237.00p 48,456
28/05/2025 225.00p 233.00p 223.12p 225.00p 60,452
27/05/2025 220.00p 227.00p 214.26p 224.00p 31,543
26/05/2025 217.00p 220.00p 216.00p 220.00p 55,470
23/05/2025 217.00p 220.00p 216.00p 220.00p 55,470
22/05/2025 217.00p 218.68p 216.56p 217.00p 31,245
21/05/2025 217.00p 220.00p 216.00p 217.00p 27,736
20/05/2025 221.00p 222.85p 215.50p 217.00p 123,164
19/05/2025 223.00p 225.00p 220.00p 222.00p 35,415
16/05/2025 225.00p 226.00p 222.00p 223.00p 2,360
15/05/2025 225.00p 230.00p 225.00p 225.00p 15,749
14/05/2025 225.00p 226.34p 225.00p 225.00p 1,264
13/05/2025 225.00p 226.50p 220.00p 225.00p 8,067
12/05/2025 223.00p 226.74p 221.00p 225.00p 17,669
09/05/2025 223.00p 229.30p 221.00p 224.00p 11,743
08/05/2025 221.00p 228.00p 217.50p 223.00p 22,581
07/05/2025 223.00p 223.00p 210.00p 218.00p 96,983
06/05/2025 223.00p 225.70p 220.00p 223.00p 7,994
05/05/2025 225.00p 227.50p 218.00p 223.00p 8,513
02/05/2025 225.00p 227.50p 218.00p 223.00p 8,513
01/05/2025 225.00p 227.50p 225.00p 225.00p 6,649
30/04/2025 225.00p 225.00p 223.50p 225.00p 6,073
29/04/2025 224.00p 226.00p 223.55p 225.00p 23,024
28/04/2025 225.00p 225.00p 220.00p 224.00p 13,053
25/04/2025 225.00p 229.50p 220.00p 220.00p 46,832
24/04/2025 221.00p 228.00p 218.00p 220.00p 30,082
23/04/2025 221.00p 221.00p 214.31p 221.00p 119
22/04/2025 220.00p 222.00p 215.10p 220.00p 3,965
21/04/2025 221.00p 223.00p 215.00p 220.00p 38,924
18/04/2025 221.00p 223.00p 215.00p 220.00p 38,924
17/04/2025 221.00p 223.00p 215.00p 220.00p 38,924
16/04/2025 215.00p 224.00p 210.00p 221.00p 30,250
15/04/2025 210.00p 215.82p 208.25p 215.00p 5,393
14/04/2025 205.00p 211.12p 205.00p 210.00p 11,675
11/04/2025 205.00p 209.00p 205.00p 205.00p 5,215
10/04/2025 203.00p 207.12p 202.00p 206.00p 23,258
09/04/2025 201.00p 204.00p 197.00p 202.00p 56,252
08/04/2025 190.50p 205.00p 190.00p 201.00p 144,892
07/04/2025 190.50p 190.50p 182.20p 185.00p 62,224
04/04/2025 202.00p 202.00p 187.00p 192.50p 58,621
03/04/2025 207.00p 207.00p 200.26p 202.00p 27,856
02/04/2025 207.00p 210.00p 207.00p 207.00p 1,104
01/04/2025 207.00p 207.60p 207.00p 207.00p 43
31/03/2025 207.00p 208.80p 204.50p 207.00p 8,696
28/03/2025 208.00p 208.00p 204.12p 207.00p 26,966
27/03/2025 208.00p 208.56p 208.00p 208.00p 17,077
26/03/2025 208.00p 209.50p 204.18p 208.00p 16,283
25/03/2025 208.00p 212.00p 205.00p 208.00p 2,486
24/03/2025 208.00p 209.90p 205.00p 208.00p 6,086
21/03/2025 208.00p 212.00p 205.00p 208.00p 3,256
20/03/2025 209.00p 213.00p 206.78p 208.00p 2,139
19/03/2025 209.00p 213.00p 205.11p 209.00p 11,408
18/03/2025 209.00p 214.00p 206.00p 209.00p 28,881
17/03/2025 209.00p 214.00p 206.10p 209.00p 2,123
14/03/2025 209.00p 209.70p 204.10p 209.00p 17,750
13/03/2025 207.00p 210.00p 205.76p 208.00p 40,502
12/03/2025 206.00p 208.00p 200.00p 205.00p 65,846
11/03/2025 206.00p 206.00p 202.18p 206.00p 1,584
10/03/2025 213.00p 213.00p 200.00p 206.00p 29,746
07/03/2025 217.00p 217.00p 210.00p 213.00p 11,569
06/03/2025 217.00p 217.00p 214.13p 217.00p 2,480
05/03/2025 217.00p 217.00p 214.00p 217.00p 15,238
04/03/2025 219.00p 221.00p 213.81p 216.00p 67,443
03/03/2025 222.00p 222.80p 214.25p 219.00p 27,732
28/02/2025 219.00p 222.80p 216.00p 222.00p 11,264
27/02/2025 221.00p 221.00p 214.22p 219.00p 66,789
26/02/2025 225.00p 225.00p 220.00p 221.00p 28,245
25/02/2025 233.00p 236.00p 220.80p 225.00p 29,041
24/02/2025 232.00p 236.00p 228.18p 233.00p 25,444
21/02/2025 225.00p 235.00p 225.00p 232.00p 68,940
20/02/2025 225.00p 227.87p 225.00p 225.00p 663
19/02/2025 225.00p 228.00p 225.00p 225.00p 8,195
18/02/2025 225.00p 228.00p 224.25p 225.00p 13,681
17/02/2025 223.00p 227.87p 223.00p 225.00p 41,801
14/02/2025 223.00p 224.00p 220.00p 223.00p 25,015
13/02/2025 223.00p 223.88p 222.26p 223.00p 10,184
12/02/2025 223.00p 224.00p 222.10p 223.00p 30,331
11/02/2025 226.00p 228.00p 222.04p 223.00p 35,411
10/02/2025 227.00p 230.00p 222.18p 226.00p 47,981
07/02/2025 224.00p 229.00p 224.00p 227.00p 12,181
06/02/2025 223.00p 225.88p 222.21p 224.00p 27,652
05/02/2025 222.00p 226.00p 221.80p 223.00p 40,451
04/02/2025 217.00p 225.00p 217.00p 217.00p 40,137
03/02/2025 216.00p 220.00p 213.00p 217.00p 28,171
31/01/2025 209.00p 219.00p 209.00p 216.00p 55,323
30/01/2025 209.00p 211.87p 207.25p 209.00p 98,056
29/01/2025 208.00p 210.20p 207.12p 209.00p 36,676
28/01/2025 208.00p 208.85p 207.12p 208.00p 5,655
27/01/2025 208.00p 209.60p 206.10p 208.00p 39,103
24/01/2025 208.00p 210.00p 207.90p 208.00p 13,905
23/01/2025 208.00p 209.89p 206.00p 208.00p 47,104
22/01/2025 217.00p 217.00p 206.00p 208.00p 51,978
21/01/2025 218.00p 218.00p 214.00p 218.00p 77,207
20/01/2025 217.00p 219.00p 216.00p 218.00p 120,319
17/01/2025 204.00p 218.00p 204.00p 218.00p 71,755
16/01/2025 198.50p 202.88p 197.00p 199.00p 98,058
15/01/2025 190.50p 199.75p 190.00p 199.00p 135,798
14/01/2025 198.00p 198.40p 184.00p 190.50p 95,164
13/01/2025 225.00p 225.00p 194.00p 198.00p 225,636
10/01/2025 236.00p 236.00p 224.00p 224.00p 40,979
09/01/2025 236.00p 236.00p 234.00p 236.00p 26,452
08/01/2025 238.00p 238.55p 234.00p 236.00p 22,254
07/01/2025 252.00p 252.00p 236.00p 238.00p 63,353
06/01/2025 265.00p 267.91p 241.00p 250.00p 92,190
03/01/2025 268.00p 268.00p 262.00p 266.00p 18,957
02/01/2025 271.00p 275.76p 267.11p 268.00p 60,067
01/01/2025 269.00p 274.00p 268.50p 271.00p 35,700
31/12/2024 269.00p 274.00p 268.50p 271.00p 35,700
30/12/2024 270.00p 279.75p 262.22p 269.00p 194,063
27/12/2024 272.00p 276.00p 265.26p 270.00p 66,500
26/12/2024 263.00p 276.00p 258.37p 272.00p 16,013
25/12/2024 263.00p 276.00p 258.37p 272.00p 16,013
24/12/2024 263.00p 276.00p 258.37p 272.00p 16,013
23/12/2024 238.00p 262.34p 238.00p 262.00p 84,945
20/12/2024 239.00p 241.40p 238.00p 238.00p 27,369
19/12/2024 241.00p 244.00p 236.40p 238.00p 52,226
18/12/2024 230.00p 241.20p 230.00p 240.00p 81,736
17/12/2024 230.00p 233.00p 226.63p 230.00p 13,602
16/12/2024 237.00p 237.00p 228.00p 230.00p 24,142
13/12/2024 235.00p 240.00p 235.00p 238.00p 10,193
12/12/2024 234.00p 239.00p 234.00p 235.00p 26,939
11/12/2024 226.00p 236.00p 225.95p 234.00p 20,190
10/12/2024 226.00p 228.80p 222.80p 226.00p 22,873
09/12/2024 233.00p 234.48p 222.00p 226.00p 18,957