HarbourVest Global Private Equity Limited A Shs
(HVPE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
2,485.00p
|
2,515.00p
|
2,475.00p
|
2,500.00p
|
38,825
|
|
15/05/2025
|
2,500.00p
|
2,520.10p
|
2,465.00p
|
2,465.00p
|
50,635
|
|
14/05/2025
|
2,505.00p
|
2,550.00p
|
2,460.00p
|
2,515.00p
|
67,919
|
|
13/05/2025
|
2,450.00p
|
2,505.00p
|
2,449.00p
|
2,505.00p
|
64,868
|
|
12/05/2025
|
2,450.00p
|
2,523.73p
|
2,435.00p
|
2,480.00p
|
122,241
|
|
09/05/2025
|
2,425.00p
|
2,475.00p
|
2,425.00p
|
2,435.00p
|
32,472
|
|
08/05/2025
|
2,420.00p
|
2,462.63p
|
2,420.00p
|
2,445.00p
|
55,591
|
|
07/05/2025
|
2,425.00p
|
2,440.00p
|
2,410.00p
|
2,420.00p
|
106,059
|
|
06/05/2025
|
2,425.00p
|
2,460.00p
|
2,394.72p
|
2,445.00p
|
77,627
|
|
05/05/2025
|
2,430.00p
|
2,460.00p
|
2,405.00p
|
2,415.00p
|
110,848
|
|
02/05/2025
|
2,430.00p
|
2,460.00p
|
2,405.00p
|
2,415.00p
|
110,848
|
|
01/05/2025
|
2,415.00p
|
2,437.36p
|
2,385.00p
|
2,420.00p
|
89,002
|
|
30/04/2025
|
2,465.00p
|
2,475.00p
|
2,396.96p
|
2,405.00p
|
55,420
|
|
29/04/2025
|
2,485.00p
|
2,490.00p
|
2,435.00p
|
2,450.00p
|
39,889
|
|
28/04/2025
|
2,450.00p
|
2,480.34p
|
2,440.00p
|
2,475.00p
|
110,839
|
|
25/04/2025
|
2,400.00p
|
2,440.00p
|
2,390.00p
|
2,440.00p
|
207,275
|
|
24/04/2025
|
2,350.00p
|
2,400.00p
|
2,329.48p
|
2,400.00p
|
93,166
|
|
23/04/2025
|
2,320.00p
|
2,350.00p
|
2,300.00p
|
2,350.00p
|
104,639
|
|
22/04/2025
|
2,350.00p
|
2,355.00p
|
2,282.90p
|
2,295.00p
|
111,140
|
|
21/04/2025
|
2,345.00p
|
2,355.00p
|
2,322.73p
|
2,345.00p
|
88,239
|
|
18/04/2025
|
2,345.00p
|
2,355.00p
|
2,322.73p
|
2,345.00p
|
88,239
|
|
17/04/2025
|
2,345.00p
|
2,355.00p
|
2,322.73p
|
2,345.00p
|
88,239
|
|
16/04/2025
|
2,305.00p
|
2,350.00p
|
2,285.00p
|
2,350.00p
|
156,839
|
|
15/04/2025
|
2,320.00p
|
2,357.39p
|
2,275.00p
|
2,320.00p
|
144,816
|
|
14/04/2025
|
2,350.00p
|
2,350.00p
|
2,283.10p
|
2,325.00p
|
113,485
|
|
11/04/2025
|
2,290.00p
|
2,315.00p
|
2,255.00p
|
2,285.00p
|
76,719
|
|
10/04/2025
|
2,340.00p
|
2,460.00p
|
2,260.00p
|
2,270.00p
|
175,025
|
|
09/04/2025
|
2,335.00p
|
2,370.00p
|
2,246.33p
|
2,280.00p
|
192,916
|
|
08/04/2025
|
2,295.00p
|
2,415.05p
|
2,290.00p
|
2,400.00p
|
182,296
|
|
07/04/2025
|
2,285.00p
|
2,315.00p
|
2,136.00p
|
2,290.00p
|
260,769
|
|
04/04/2025
|
2,420.00p
|
2,465.00p
|
2,320.75p
|
2,345.00p
|
194,415
|
|
03/04/2025
|
2,545.00p
|
2,545.00p
|
2,427.04p
|
2,460.00p
|
192,834
|
|
02/04/2025
|
2,560.00p
|
2,600.00p
|
2,556.94p
|
2,580.00p
|
60,885
|
|
01/04/2025
|
2,535.00p
|
2,585.05p
|
2,535.00p
|
2,580.00p
|
134,657
|
|
31/03/2025
|
2,560.00p
|
2,590.00p
|
2,510.00p
|
2,540.00p
|
71,310
|
|
28/03/2025
|
2,635.00p
|
2,635.00p
|
2,555.00p
|
2,575.00p
|
82,523
|
|
27/03/2025
|
2,640.00p
|
2,650.00p
|
2,605.00p
|
2,605.00p
|
77,824
|
|
26/03/2025
|
2,615.00p
|
2,640.00p
|
2,605.00p
|
2,635.00p
|
130,452
|
|
25/03/2025
|
2,610.00p
|
2,630.00p
|
2,600.00p
|
2,600.00p
|
60,160
|
|
24/03/2025
|
2,620.00p
|
2,650.53p
|
2,600.00p
|
2,620.00p
|
72,792
|
|
21/03/2025
|
2,635.00p
|
2,645.00p
|
2,595.00p
|
2,600.00p
|
243,577
|
|
20/03/2025
|
2,660.00p
|
2,675.00p
|
2,635.00p
|
2,635.00p
|
176,457
|
|
19/03/2025
|
2,660.00p
|
2,680.00p
|
2,625.00p
|
2,675.00p
|
162,267
|
|
18/03/2025
|
2,670.00p
|
2,715.00p
|
2,640.00p
|
2,655.00p
|
151,076
|
|
17/03/2025
|
2,640.00p
|
2,665.00p
|
2,615.00p
|
2,665.00p
|
112,050
|
|
14/03/2025
|
2,620.00p
|
2,650.00p
|
2,610.00p
|
2,650.00p
|
137,862
|
|
13/03/2025
|
2,630.00p
|
2,655.00p
|
2,619.40p
|
2,645.00p
|
159,799
|
|
12/03/2025
|
2,620.00p
|
2,665.00p
|
2,610.00p
|
2,655.00p
|
113,151
|
|
11/03/2025
|
2,640.00p
|
2,680.00p
|
2,620.00p
|
2,625.00p
|
256,362
|
|
10/03/2025
|
2,640.00p
|
2,710.00p
|
2,640.00p
|
2,640.00p
|
241,686
|
|
07/03/2025
|
2,655.00p
|
2,720.00p
|
2,645.00p
|
2,670.00p
|
174,697
|
|
06/03/2025
|
2,730.00p
|
2,730.00p
|
2,664.02p
|
2,700.00p
|
126,689
|
|
05/03/2025
|
2,670.00p
|
2,708.06p
|
2,655.00p
|
2,655.00p
|
110,976
|
|
04/03/2025
|
2,725.00p
|
2,760.00p
|
2,665.00p
|
2,680.00p
|
161,972
|
|
03/03/2025
|
2,730.00p
|
2,765.00p
|
2,716.86p
|
2,765.00p
|
97,064
|
|
28/02/2025
|
2,705.00p
|
2,755.00p
|
2,700.00p
|
2,750.00p
|
122,672
|
|
27/02/2025
|
2,665.00p
|
2,740.00p
|
2,660.00p
|
2,740.00p
|
83,260
|
|
26/02/2025
|
2,665.00p
|
2,710.00p
|
2,650.00p
|
2,710.00p
|
144,655
|
|
25/02/2025
|
2,620.00p
|
2,720.00p
|
2,620.00p
|
2,655.00p
|
140,962
|
|
24/02/2025
|
2,670.00p
|
2,702.95p
|
2,606.66p
|
2,640.00p
|
116,068
|
|
21/02/2025
|
2,680.00p
|
2,720.00p
|
2,670.00p
|
2,695.00p
|
111,437
|
|
20/02/2025
|
2,700.00p
|
2,720.00p
|
2,685.00p
|
2,705.00p
|
102,131
|
|
19/02/2025
|
2,725.00p
|
2,725.00p
|
2,700.00p
|
2,715.00p
|
61,208
|
|
18/02/2025
|
2,720.00p
|
2,725.00p
|
2,690.00p
|
2,725.00p
|
79,565
|
|
17/02/2025
|
2,695.00p
|
2,735.00p
|
2,665.00p
|
2,730.00p
|
75,789
|
|
14/02/2025
|
2,710.00p
|
2,710.00p
|
2,680.00p
|
2,695.00p
|
79,129
|
|
13/02/2025
|
2,670.00p
|
2,730.00p
|
2,642.73p
|
2,690.00p
|
96,187
|
|
12/02/2025
|
2,755.00p
|
2,755.00p
|
2,665.00p
|
2,665.00p
|
94,344
|
|
11/02/2025
|
2,765.00p
|
2,765.00p
|
2,680.00p
|
2,695.00p
|
232,316
|
|
10/02/2025
|
2,750.00p
|
2,775.00p
|
2,710.00p
|
2,745.00p
|
114,080
|
|
07/02/2025
|
2,745.00p
|
2,815.00p
|
2,725.00p
|
2,730.00p
|
134,354
|
|
06/02/2025
|
2,805.00p
|
2,815.00p
|
2,705.00p
|
2,790.00p
|
167,724
|
|
05/02/2025
|
2,740.00p
|
2,813.17p
|
2,733.60p
|
2,790.00p
|
172,839
|
|
04/02/2025
|
2,765.00p
|
2,775.00p
|
2,740.00p
|
2,770.00p
|
172,840
|
|
03/02/2025
|
2,755.00p
|
2,795.00p
|
2,705.00p
|
2,770.00p
|
152,597
|
|
31/01/2025
|
2,715.00p
|
2,760.00p
|
2,700.00p
|
2,760.00p
|
123,976
|
|
30/01/2025
|
2,640.00p
|
2,745.00p
|
2,640.00p
|
2,710.00p
|
185,140
|
|
29/01/2025
|
2,550.00p
|
2,593.29p
|
2,532.60p
|
2,585.00p
|
111,284
|
|
28/01/2025
|
2,555.00p
|
2,560.00p
|
2,525.00p
|
2,540.00p
|
111,323
|
|
27/01/2025
|
2,600.00p
|
2,600.00p
|
2,530.00p
|
2,555.00p
|
116,458
|
|
24/01/2025
|
2,585.00p
|
2,600.00p
|
2,555.00p
|
2,600.00p
|
106,195
|
|
23/01/2025
|
2,630.00p
|
2,646.83p
|
2,560.00p
|
2,570.00p
|
98,330
|
|
22/01/2025
|
2,685.00p
|
2,685.00p
|
2,630.00p
|
2,630.00p
|
97,291
|
|
21/01/2025
|
2,650.00p
|
2,695.00p
|
2,635.00p
|
2,680.00p
|
319,730
|
|
20/01/2025
|
2,635.00p
|
2,650.00p
|
2,615.00p
|
2,650.00p
|
92,727
|
|
17/01/2025
|
2,645.00p
|
2,670.00p
|
2,623.75p
|
2,640.00p
|
306,509
|
|
16/01/2025
|
2,640.00p
|
2,650.00p
|
2,615.00p
|
2,635.00p
|
93,066
|
|
15/01/2025
|
2,580.00p
|
2,635.00p
|
2,563.73p
|
2,635.00p
|
119,647
|
|
14/01/2025
|
2,575.00p
|
2,590.07p
|
2,550.21p
|
2,570.00p
|
75,438
|
|
13/01/2025
|
2,570.00p
|
2,594.53p
|
2,530.00p
|
2,580.00p
|
84,424
|
|
10/01/2025
|
2,510.00p
|
2,565.00p
|
2,495.00p
|
2,565.00p
|
201,234
|
|
09/01/2025
|
2,500.00p
|
2,510.00p
|
2,450.60p
|
2,510.00p
|
170,156
|
|
08/01/2025
|
2,580.00p
|
2,618.00p
|
2,465.00p
|
2,490.00p
|
146,293
|
|
07/01/2025
|
2,635.00p
|
2,637.60p
|
2,580.00p
|
2,580.00p
|
67,522
|
|
06/01/2025
|
2,675.00p
|
2,680.00p
|
2,625.00p
|
2,625.00p
|
70,429
|
|
03/01/2025
|
2,665.00p
|
2,675.00p
|
2,651.62p
|
2,660.00p
|
102,085
|
|
02/01/2025
|
2,635.00p
|
2,675.00p
|
2,630.05p
|
2,670.00p
|
116,446
|
|
01/01/2025
|
2,575.00p
|
2,670.00p
|
2,572.17p
|
2,655.00p
|
69,292
|
|
31/12/2024
|
2,575.00p
|
2,670.00p
|
2,572.17p
|
2,655.00p
|
69,292
|
|
30/12/2024
|
2,570.00p
|
2,635.00p
|
2,552.77p
|
2,585.00p
|
71,811
|
|
27/12/2024
|
2,565.00p
|
2,587.98p
|
2,545.00p
|
2,565.00p
|
53,217
|
|
26/12/2024
|
2,525.00p
|
2,600.00p
|
2,525.00p
|
2,550.00p
|
69,361
|
|
25/12/2024
|
2,525.00p
|
2,600.00p
|
2,525.00p
|
2,550.00p
|
69,361
|
|
24/12/2024
|
2,525.00p
|
2,600.00p
|
2,525.00p
|
2,550.00p
|
69,361
|
|
23/12/2024
|
2,565.00p
|
2,587.78p
|
2,500.00p
|
2,540.00p
|
120,304
|
|
20/12/2024
|
2,495.00p
|
2,590.00p
|
2,495.00p
|
2,585.00p
|
245,458
|
|
19/12/2024
|
2,460.00p
|
2,580.00p
|
2,450.00p
|
2,495.00p
|
192,730
|
|
18/12/2024
|
2,515.00p
|
2,515.00p
|
2,475.00p
|
2,500.00p
|
147,436
|
|
17/12/2024
|
2,510.00p
|
2,515.00p
|
2,487.43p
|
2,510.00p
|
261,652
|
|
16/12/2024
|
2,550.00p
|
2,559.50p
|
2,505.00p
|
2,505.00p
|
181,509
|
|
13/12/2024
|
2,500.00p
|
2,530.00p
|
2,495.00p
|
2,530.00p
|
71,046
|
|
12/12/2024
|
2,495.00p
|
2,500.00p
|
2,464.06p
|
2,500.00p
|
130,960
|
|
11/12/2024
|
2,485.00p
|
2,495.20p
|
2,455.00p
|
2,495.00p
|
73,213
|
|
10/12/2024
|
2,480.00p
|
2,490.00p
|
2,455.00p
|
2,485.00p
|
153,582
|
|
09/12/2024
|
2,505.00p
|
2,520.00p
|
2,450.00p
|
2,465.00p
|
284,690
|
|
06/12/2024
|
2,460.00p
|
2,510.00p
|
2,460.00p
|
2,500.00p
|
99,670
|
|
05/12/2024
|
2,470.00p
|
2,500.00p
|
2,450.00p
|
2,480.00p
|
385,475
|
|
04/12/2024
|
2,425.00p
|
2,480.00p
|
2,425.00p
|
2,475.00p
|
160,864
|
|
03/12/2024
|
2,455.00p
|
2,480.00p
|
2,419.08p
|
2,425.00p
|
114,548
|
|
02/12/2024
|
2,485.00p
|
2,485.00p
|
2,450.00p
|
2,450.00p
|
103,105
|
|
29/11/2024
|
2,470.00p
|
2,525.00p
|
2,455.00p
|
2,470.00p
|
307,578
|
|
28/11/2024
|
2,455.00p
|
2,471.65p
|
2,409.19p
|
2,465.00p
|
81,522
|
|
27/11/2024
|
2,385.00p
|
2,435.00p
|
2,378.61p
|
2,435.00p
|
192,127
|
|
26/11/2024
|
2,365.00p
|
2,404.88p
|
2,365.00p
|
2,390.00p
|
172,638
|
|
25/11/2024
|
2,410.00p
|
2,410.00p
|
2,350.00p
|
2,390.00p
|
200,552
|
|
22/11/2024
|
2,365.00p
|
2,400.00p
|
2,365.00p
|
2,370.00p
|
105,302
|
|
21/11/2024
|
2,380.00p
|
2,389.90p
|
2,340.00p
|
2,370.00p
|
199,431
|
|
20/11/2024
|
2,395.00p
|
2,400.00p
|
2,355.00p
|
2,365.00p
|
210,353
|
|
19/11/2024
|
2,395.00p
|
2,413.44p
|
2,375.00p
|
2,375.00p
|
232,421
|
|
18/11/2024
|
2,385.00p
|
2,400.00p
|
2,370.00p
|
2,395.00p
|
199,426
|