Select a section

SEARCH

Heavitree Brewery

(HVT)

Sector: Travel & Leisure

215.00p

0.00p 0.00

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
13/06/2025	215.00p	215.00p	215.00p	215.00p	0
12/06/2025	215.00p	215.00p	215.00p	215.00p	0
11/06/2025	215.00p	215.00p	215.00p	215.00p	0
10/06/2025	215.00p	230.00p	215.00p	215.00p	600
09/06/2025	215.00p	215.00p	210.00p	215.00p	27
06/06/2025	215.00p	215.00p	215.00p	215.00p	0
05/06/2025	215.00p	230.00p	215.00p	215.00p	453
04/06/2025	215.00p	215.00p	215.00p	215.00p	0
03/06/2025	215.00p	227.00p	215.00p	215.00p	440
02/06/2025	215.00p	215.00p	215.00p	215.00p	0
30/05/2025	215.00p	215.00p	215.00p	215.00p	0
29/05/2025	215.00p	215.00p	215.00p	215.00p	0
28/05/2025	215.00p	215.00p	215.00p	215.00p	0
27/05/2025	215.00p	215.00p	215.00p	215.00p	0
26/05/2025	215.00p	215.00p	215.00p	215.00p	0
23/05/2025	215.00p	215.00p	215.00p	215.00p	0
22/05/2025	215.00p	227.00p	215.00p	215.00p	61
21/05/2025	215.00p	215.00p	215.00p	215.00p	0
20/05/2025	215.00p	215.00p	215.00p	215.00p	0
19/05/2025	215.00p	215.00p	215.00p	215.00p	0
16/05/2025	215.00p	215.00p	215.00p	215.00p	0
15/05/2025	215.00p	215.00p	215.00p	215.00p	0
14/05/2025	215.00p	227.00p	215.00p	215.00p	8
13/05/2025	215.00p	215.00p	215.00p	215.00p	0
12/05/2025	215.00p	215.00p	215.00p	215.00p	0
09/05/2025	215.00p	215.00p	215.00p	215.00p	0
08/05/2025	215.00p	215.00p	210.00p	215.00p	9,479
07/05/2025	215.00p	215.00p	215.00p	215.00p	0
06/05/2025	215.00p	215.00p	215.00p	215.00p	0
05/05/2025	215.00p	215.00p	215.00p	215.00p	0
02/05/2025	215.00p	215.00p	215.00p	215.00p	0
01/05/2025	215.00p	215.00p	215.00p	215.00p	0
30/04/2025	215.00p	215.00p	215.00p	215.00p	0
29/04/2025	215.00p	215.00p	215.00p	215.00p	0
28/04/2025	215.00p	227.00p	215.00p	215.00p	14
25/04/2025	215.00p	215.00p	215.00p	215.00p	0
24/04/2025	215.00p	215.00p	215.00p	215.00p	0
23/04/2025	215.00p	215.00p	215.00p	215.00p	0
22/04/2025	215.00p	215.00p	215.00p	215.00p	0
21/04/2025	215.00p	215.00p	215.00p	215.00p	0
18/04/2025	215.00p	215.00p	215.00p	215.00p	0
17/04/2025	215.00p	215.00p	215.00p	215.00p	0
16/04/2025	215.00p	215.00p	215.00p	215.00p	0
15/04/2025	215.00p	215.00p	215.00p	215.00p	0
14/04/2025	215.00p	215.00p	215.00p	215.00p	0
11/04/2025	215.00p	215.00p	215.00p	215.00p	0
10/04/2025	215.00p	215.00p	215.00p	215.00p	0
09/04/2025	215.00p	227.00p	215.00p	215.00p	500
08/04/2025	215.00p	215.00p	205.00p	215.00p	10,000
07/04/2025	215.00p	215.00p	215.00p	215.00p	0
04/04/2025	215.00p	215.00p	215.00p	215.00p	0
03/04/2025	215.00p	220.00p	215.00p	215.00p	200
02/04/2025	215.00p	221.82p	215.00p	215.00p	0
01/04/2025	215.00p	218.00p	215.00p	215.00p	200
31/03/2025	215.00p	221.82p	215.00p	215.00p	0
28/03/2025	215.00p	221.82p	215.00p	215.00p	0
27/03/2025	215.00p	221.82p	215.00p	215.00p	0
26/03/2025	215.00p	227.00p	200.00p	215.00p	600
25/03/2025	215.00p	221.82p	215.00p	215.00p	0
24/03/2025	215.00p	227.00p	215.00p	215.00p	1
21/03/2025	215.00p	221.82p	215.00p	215.00p	0
20/03/2025	215.00p	221.82p	215.00p	215.00p	0
19/03/2025	215.00p	230.00p	215.00p	215.00p	3,200
18/03/2025	215.00p	220.00p	215.00p	215.00p	0
17/03/2025	215.00p	220.00p	215.00p	215.00p	0
14/03/2025	215.00p	220.00p	215.00p	215.00p	0
13/03/2025	215.00p	220.00p	196.67p	215.00p	0
12/03/2025	200.00p	215.00p	200.00p	215.00p	500
11/03/2025	275.00p	275.00p	168.78p	200.00p	3,028
10/03/2025	275.00p	275.00p	260.00p	275.00p	0
07/03/2025	275.00p	275.00p	260.00p	275.00p	0
06/03/2025	275.00p	275.00p	260.00p	275.00p	0
05/03/2025	275.00p	275.00p	260.00p	275.00p	0
04/03/2025	275.00p	275.00p	230.00p	275.00p	24
03/03/2025	275.00p	275.00p	260.00p	275.00p	0
28/02/2025	275.00p	275.00p	230.00p	275.00p	36
27/02/2025	275.00p	275.00p	260.00p	275.00p	0
26/02/2025	275.00p	275.00p	260.00p	275.00p	0
25/02/2025	275.00p	275.00p	260.00p	275.00p	0
24/02/2025	275.00p	275.00p	260.00p	275.00p	0
21/02/2025	275.00p	275.00p	260.00p	275.00p	0
20/02/2025	275.00p	275.00p	260.00p	275.00p	0
19/02/2025	275.00p	275.00p	260.00p	275.00p	0
18/02/2025	275.00p	275.00p	260.00p	275.00p	0
17/02/2025	275.00p	275.00p	260.00p	275.00p	0
14/02/2025	275.00p	275.00p	260.00p	275.00p	0
13/02/2025	275.00p	275.00p	260.00p	275.00p	0
12/02/2025	275.00p	275.00p	260.00p	275.00p	0
11/02/2025	275.00p	275.00p	260.00p	275.00p	0
10/02/2025	275.00p	275.00p	260.00p	275.00p	0
07/02/2025	275.00p	275.00p	260.00p	275.00p	0
06/02/2025	275.00p	275.00p	260.00p	275.00p	0
05/02/2025	275.00p	275.00p	250.00p	280.00p	1,500
04/02/2025	280.00p	280.00p	280.00p	280.00p	0
03/02/2025	280.00p	280.00p	280.00p	280.00p	0
31/01/2025	280.00p	280.00p	280.00p	280.00p	0
30/01/2025	280.00p	280.00p	280.00p	280.00p	0
29/01/2025	280.00p	280.00p	280.00p	280.00p	0
28/01/2025	280.00p	280.00p	280.00p	280.00p	0
27/01/2025	280.00p	280.00p	280.00p	280.00p	0
24/01/2025	280.00p	280.00p	280.00p	280.00p	0
23/01/2025	280.00p	280.00p	280.00p	280.00p	0
22/01/2025	280.00p	280.00p	280.00p	280.00p	0
21/01/2025	280.00p	280.00p	280.00p	280.00p	0
20/01/2025	280.00p	280.00p	280.00p	280.00p	0
17/01/2025	280.00p	280.00p	280.00p	280.00p	0
16/01/2025	280.00p	280.00p	280.00p	280.00p	0
15/01/2025	280.00p	280.00p	280.00p	280.00p	0
14/01/2025	280.00p	280.00p	280.00p	280.00p	0
13/01/2025	280.00p	280.00p	280.00p	280.00p	0
10/01/2025	280.00p	280.00p	280.00p	280.00p	0
09/01/2025	280.00p	280.00p	280.00p	280.00p	0
08/01/2025	280.00p	280.00p	280.00p	280.00p	0
07/01/2025	280.00p	280.00p	280.00p	280.00p	0
06/01/2025	280.00p	280.00p	280.00p	280.00p	0
03/01/2025	280.00p	280.00p	280.00p	280.00p	0
02/01/2025	280.00p	280.00p	280.00p	280.00p	0
01/01/2025	280.00p	280.00p	280.00p	280.00p	0
31/12/2024	280.00p	280.00p	280.00p	280.00p	0
30/12/2024	280.00p	280.00p	280.00p	280.00p	0
27/12/2024	280.00p	280.00p	270.00p	280.00p	0
26/12/2024	280.00p	280.00p	230.00p	280.00p	36
25/12/2024	280.00p	280.00p	230.00p	280.00p	36
24/12/2024	280.00p	280.00p	230.00p	280.00p	36
23/12/2024	280.00p	280.00p	230.00p	280.00p	36
20/12/2024	280.00p	280.00p	250.00p	280.00p	36
19/12/2024	280.00p	280.00p	280.00p	280.00p	0
18/12/2024	280.00p	280.00p	280.00p	280.00p	0
17/12/2024	280.00p	280.00p	280.00p	280.00p	0
16/12/2024	280.00p	280.00p	280.00p	280.00p	0