Heavitree Brewery

(HVT)
Sector: Travel & Leisure
215.00p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 215.00p 215.00p 215.00p 215.00p 0
12/06/2025 215.00p 215.00p 215.00p 215.00p 0
11/06/2025 215.00p 215.00p 215.00p 215.00p 0
10/06/2025 215.00p 230.00p 215.00p 215.00p 600
09/06/2025 215.00p 215.00p 210.00p 215.00p 27
06/06/2025 215.00p 215.00p 215.00p 215.00p 0
05/06/2025 215.00p 230.00p 215.00p 215.00p 453
04/06/2025 215.00p 215.00p 215.00p 215.00p 0
03/06/2025 215.00p 227.00p 215.00p 215.00p 440
02/06/2025 215.00p 215.00p 215.00p 215.00p 0
30/05/2025 215.00p 215.00p 215.00p 215.00p 0
29/05/2025 215.00p 215.00p 215.00p 215.00p 0
28/05/2025 215.00p 215.00p 215.00p 215.00p 0
27/05/2025 215.00p 215.00p 215.00p 215.00p 0
26/05/2025 215.00p 215.00p 215.00p 215.00p 0
23/05/2025 215.00p 215.00p 215.00p 215.00p 0
22/05/2025 215.00p 227.00p 215.00p 215.00p 61
21/05/2025 215.00p 215.00p 215.00p 215.00p 0
20/05/2025 215.00p 215.00p 215.00p 215.00p 0
19/05/2025 215.00p 215.00p 215.00p 215.00p 0
16/05/2025 215.00p 215.00p 215.00p 215.00p 0
15/05/2025 215.00p 215.00p 215.00p 215.00p 0
14/05/2025 215.00p 227.00p 215.00p 215.00p 8
13/05/2025 215.00p 215.00p 215.00p 215.00p 0
12/05/2025 215.00p 215.00p 215.00p 215.00p 0
09/05/2025 215.00p 215.00p 215.00p 215.00p 0
08/05/2025 215.00p 215.00p 210.00p 215.00p 9,479
07/05/2025 215.00p 215.00p 215.00p 215.00p 0
06/05/2025 215.00p 215.00p 215.00p 215.00p 0
05/05/2025 215.00p 215.00p 215.00p 215.00p 0
02/05/2025 215.00p 215.00p 215.00p 215.00p 0
01/05/2025 215.00p 215.00p 215.00p 215.00p 0
30/04/2025 215.00p 215.00p 215.00p 215.00p 0
29/04/2025 215.00p 215.00p 215.00p 215.00p 0
28/04/2025 215.00p 227.00p 215.00p 215.00p 14
25/04/2025 215.00p 215.00p 215.00p 215.00p 0
24/04/2025 215.00p 215.00p 215.00p 215.00p 0
23/04/2025 215.00p 215.00p 215.00p 215.00p 0
22/04/2025 215.00p 215.00p 215.00p 215.00p 0
21/04/2025 215.00p 215.00p 215.00p 215.00p 0
18/04/2025 215.00p 215.00p 215.00p 215.00p 0
17/04/2025 215.00p 215.00p 215.00p 215.00p 0
16/04/2025 215.00p 215.00p 215.00p 215.00p 0
15/04/2025 215.00p 215.00p 215.00p 215.00p 0
14/04/2025 215.00p 215.00p 215.00p 215.00p 0
11/04/2025 215.00p 215.00p 215.00p 215.00p 0
10/04/2025 215.00p 215.00p 215.00p 215.00p 0
09/04/2025 215.00p 227.00p 215.00p 215.00p 500
08/04/2025 215.00p 215.00p 205.00p 215.00p 10,000
07/04/2025 215.00p 215.00p 215.00p 215.00p 0
04/04/2025 215.00p 215.00p 215.00p 215.00p 0
03/04/2025 215.00p 220.00p 215.00p 215.00p 200
02/04/2025 215.00p 221.82p 215.00p 215.00p 0
01/04/2025 215.00p 218.00p 215.00p 215.00p 200
31/03/2025 215.00p 221.82p 215.00p 215.00p 0
28/03/2025 215.00p 221.82p 215.00p 215.00p 0
27/03/2025 215.00p 221.82p 215.00p 215.00p 0
26/03/2025 215.00p 227.00p 200.00p 215.00p 600
25/03/2025 215.00p 221.82p 215.00p 215.00p 0
24/03/2025 215.00p 227.00p 215.00p 215.00p 1
21/03/2025 215.00p 221.82p 215.00p 215.00p 0
20/03/2025 215.00p 221.82p 215.00p 215.00p 0
19/03/2025 215.00p 230.00p 215.00p 215.00p 3,200
18/03/2025 215.00p 220.00p 215.00p 215.00p 0
17/03/2025 215.00p 220.00p 215.00p 215.00p 0
14/03/2025 215.00p 220.00p 215.00p 215.00p 0
13/03/2025 215.00p 220.00p 196.67p 215.00p 0
12/03/2025 200.00p 215.00p 200.00p 215.00p 500
11/03/2025 275.00p 275.00p 168.78p 200.00p 3,028
10/03/2025 275.00p 275.00p 260.00p 275.00p 0
07/03/2025 275.00p 275.00p 260.00p 275.00p 0
06/03/2025 275.00p 275.00p 260.00p 275.00p 0
05/03/2025 275.00p 275.00p 260.00p 275.00p 0
04/03/2025 275.00p 275.00p 230.00p 275.00p 24
03/03/2025 275.00p 275.00p 260.00p 275.00p 0
28/02/2025 275.00p 275.00p 230.00p 275.00p 36
27/02/2025 275.00p 275.00p 260.00p 275.00p 0
26/02/2025 275.00p 275.00p 260.00p 275.00p 0
25/02/2025 275.00p 275.00p 260.00p 275.00p 0
24/02/2025 275.00p 275.00p 260.00p 275.00p 0
21/02/2025 275.00p 275.00p 260.00p 275.00p 0
20/02/2025 275.00p 275.00p 260.00p 275.00p 0
19/02/2025 275.00p 275.00p 260.00p 275.00p 0
18/02/2025 275.00p 275.00p 260.00p 275.00p 0
17/02/2025 275.00p 275.00p 260.00p 275.00p 0
14/02/2025 275.00p 275.00p 260.00p 275.00p 0
13/02/2025 275.00p 275.00p 260.00p 275.00p 0
12/02/2025 275.00p 275.00p 260.00p 275.00p 0
11/02/2025 275.00p 275.00p 260.00p 275.00p 0
10/02/2025 275.00p 275.00p 260.00p 275.00p 0
07/02/2025 275.00p 275.00p 260.00p 275.00p 0
06/02/2025 275.00p 275.00p 260.00p 275.00p 0
05/02/2025 275.00p 275.00p 250.00p 280.00p 1,500
04/02/2025 280.00p 280.00p 280.00p 280.00p 0
03/02/2025 280.00p 280.00p 280.00p 280.00p 0
31/01/2025 280.00p 280.00p 280.00p 280.00p 0
30/01/2025 280.00p 280.00p 280.00p 280.00p 0
29/01/2025 280.00p 280.00p 280.00p 280.00p 0
28/01/2025 280.00p 280.00p 280.00p 280.00p 0
27/01/2025 280.00p 280.00p 280.00p 280.00p 0
24/01/2025 280.00p 280.00p 280.00p 280.00p 0
23/01/2025 280.00p 280.00p 280.00p 280.00p 0
22/01/2025 280.00p 280.00p 280.00p 280.00p 0
21/01/2025 280.00p 280.00p 280.00p 280.00p 0
20/01/2025 280.00p 280.00p 280.00p 280.00p 0
17/01/2025 280.00p 280.00p 280.00p 280.00p 0
16/01/2025 280.00p 280.00p 280.00p 280.00p 0
15/01/2025 280.00p 280.00p 280.00p 280.00p 0
14/01/2025 280.00p 280.00p 280.00p 280.00p 0
13/01/2025 280.00p 280.00p 280.00p 280.00p 0
10/01/2025 280.00p 280.00p 280.00p 280.00p 0
09/01/2025 280.00p 280.00p 280.00p 280.00p 0
08/01/2025 280.00p 280.00p 280.00p 280.00p 0
07/01/2025 280.00p 280.00p 280.00p 280.00p 0
06/01/2025 280.00p 280.00p 280.00p 280.00p 0
03/01/2025 280.00p 280.00p 280.00p 280.00p 0
02/01/2025 280.00p 280.00p 280.00p 280.00p 0
01/01/2025 280.00p 280.00p 280.00p 280.00p 0
31/12/2024 280.00p 280.00p 280.00p 280.00p 0
30/12/2024 280.00p 280.00p 280.00p 280.00p 0
27/12/2024 280.00p 280.00p 270.00p 280.00p 0
26/12/2024 280.00p 280.00p 230.00p 280.00p 36
25/12/2024 280.00p 280.00p 230.00p 280.00p 36
24/12/2024 280.00p 280.00p 230.00p 280.00p 36
23/12/2024 280.00p 280.00p 230.00p 280.00p 36
20/12/2024 280.00p 280.00p 250.00p 280.00p 36
19/12/2024 280.00p 280.00p 280.00p 280.00p 0
18/12/2024 280.00p 280.00p 280.00p 280.00p 0
17/12/2024 280.00p 280.00p 280.00p 280.00p 0
16/12/2024 280.00p 280.00p 280.00p 280.00p 0