Heavitree Brewery 'A' Shares
(HVTA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/11/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
07/11/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
06/11/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
05/11/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
04/11/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
01/11/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
31/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
30/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
29/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
28/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
25/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
24/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
23/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
22/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
21/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
18/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
17/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
16/10/2024
|
175.00p
|
175.00p
|
150.00p
|
175.00p
|
16,333
|
|
15/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
14/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
11/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
10/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
09/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
08/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
07/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
04/10/2024
|
175.00p
|
175.00p
|
153.00p
|
175.00p
|
7
|
|
03/10/2024
|
175.00p
|
175.00p
|
166.67p
|
175.00p
|
0
|
|
02/10/2024
|
180.00p
|
180.00p
|
175.00p
|
175.00p
|
11,700
|
|
01/10/2024
|
180.00p
|
180.00p
|
170.00p
|
180.00p
|
0
|
|
30/09/2024
|
185.00p
|
185.00p
|
150.70p
|
180.00p
|
2,000
|
|
27/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
26/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
25/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
24/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
23/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
20/09/2024
|
185.00p
|
185.00p
|
178.00p
|
185.00p
|
0
|
|
19/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
18/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
17/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
16/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
13/09/2024
|
185.00p
|
219.30p
|
185.00p
|
185.00p
|
35
|
|
12/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
11/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
10/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
09/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
06/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
05/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
04/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
03/09/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
02/09/2024
|
185.00p
|
185.00p
|
160.00p
|
185.00p
|
15,000
|
|
30/08/2024
|
185.00p
|
185.00p
|
161.00p
|
185.00p
|
277
|
|
29/08/2024
|
185.00p
|
185.00p
|
160.50p
|
185.00p
|
1,000
|
|
28/08/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
27/08/2024
|
185.00p
|
185.00p
|
155.00p
|
185.00p
|
2,578
|
|
26/08/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
1,000
|
|
23/08/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
1,000
|
|
22/08/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
1,000
|
|
21/08/2024
|
185.00p
|
185.00p
|
160.20p
|
185.00p
|
1,800
|
|
20/08/2024
|
185.00p
|
218.00p
|
185.00p
|
185.00p
|
1,000
|
|
19/08/2024
|
185.00p
|
218.00p
|
158.00p
|
185.00p
|
1,020
|
|
16/08/2024
|
185.00p
|
185.00p
|
156.00p
|
185.00p
|
500
|
|
15/08/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
14/08/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
13/08/2024
|
185.00p
|
218.00p
|
185.00p
|
185.00p
|
91
|
|
12/08/2024
|
185.00p
|
185.00p
|
185.00p
|
185.00p
|
0
|
|
09/08/2024
|
177.00p
|
185.00p
|
163.50p
|
185.00p
|
0
|
|
08/08/2024
|
177.00p
|
177.00p
|
168.00p
|
177.00p
|
0
|
|
07/08/2024
|
177.00p
|
177.00p
|
168.00p
|
177.00p
|
0
|
|
06/08/2024
|
160.00p
|
189.40p
|
155.00p
|
177.00p
|
2,004
|
|
05/08/2024
|
160.00p
|
188.00p
|
130.00p
|
160.00p
|
2,009
|
|
02/08/2024
|
160.00p
|
180.00p
|
160.00p
|
160.00p
|
835
|
|
01/08/2024
|
160.00p
|
180.00p
|
160.00p
|
160.00p
|
1
|
|
31/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
30/07/2024
|
160.00p
|
190.00p
|
160.00p
|
160.00p
|
1
|
|
29/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
26/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
25/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
24/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
23/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
22/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
19/07/2024
|
160.00p
|
160.00p
|
130.00p
|
160.00p
|
0
|
|
18/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
17/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
16/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
15/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
12/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
11/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
10/07/2024
|
160.00p
|
160.00p
|
159.00p
|
160.00p
|
1
|
|
09/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
08/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
05/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
04/07/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
03/07/2024
|
160.00p
|
180.00p
|
160.00p
|
160.00p
|
577
|
|
02/07/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
01/07/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
28/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
27/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
26/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
25/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
24/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
21/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
20/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
19/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
18/06/2024
|
160.00p
|
175.00p
|
160.00p
|
160.00p
|
0
|
|
17/06/2024
|
160.00p
|
160.00p
|
145.00p
|
160.00p
|
457
|
|
14/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
13/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
12/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
11/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
10/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
07/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
06/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
05/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
04/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
03/06/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
31/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
30/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
29/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
28/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
27/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
24/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
23/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
22/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
21/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
20/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
17/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
16/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
15/05/2024
|
160.00p
|
160.00p
|
150.00p
|
160.00p
|
4,999
|
|
14/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
13/05/2024
|
155.00p
|
160.00p
|
154.90p
|
160.00p
|
9,743
|
|
10/05/2024
|
155.00p
|
155.00p
|
146.67p
|
155.00p
|
0
|