Market data

Select a section

HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc

(HWDC)
Sector: n/a
CHF 31.51
CHF 0.13 0.42
Last updated: 16:35:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
10/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
09/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
08/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
07/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
04/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
03/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
02/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
01/04/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
31/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
28/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
27/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
26/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
25/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
24/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
21/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
20/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
19/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
18/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
17/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
14/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
13/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
12/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
11/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
10/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
07/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
06/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
05/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
04/03/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
28/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
27/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
26/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
25/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
24/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
21/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
20/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
19/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
18/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
17/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
14/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
13/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
12/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
11/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
10/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
07/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
06/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
05/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
04/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
03/02/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
31/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
30/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
29/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
28/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
27/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
24/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
23/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
22/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
21/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
20/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
17/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
16/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
15/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
14/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
13/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
10/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
09/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
08/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
07/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
06/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
03/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
02/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
01/01/2025 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
31/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
30/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
27/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
26/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
25/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
24/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
23/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
20/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
19/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
18/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
17/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
16/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
13/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
12/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
11/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
10/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
09/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
06/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
05/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
04/12/2024 CHF 31.40 CHF 31.60 CHF 31.34 CHF 31.51 0
03/12/2024 CHF 31.40 CHF 31.40 CHF 31.38 CHF 31.38 1,000
02/12/2024 CHF 31.40 CHF 31.40 CHF 31.30 CHF 31.30 1,139
29/11/2024 CHF 31.33 CHF 31.33 CHF 31.25 CHF 31.25 11
28/11/2024 CHF 31.22 CHF 31.23 CHF 30.12 CHF 31.15 0
27/11/2024 CHF 31.22 CHF 31.10 CHF 31.01 CHF 31.01 6,600
26/11/2024 CHF 31.22 CHF 31.22 CHF 31.09 CHF 31.09 1,931
25/11/2024 CHF 30.72 CHF 31.12 CHF 31.09 CHF 31.09 730,345
22/11/2024 CHF 30.72 CHF 30.94 CHF 30.79 CHF 30.81 3,700
21/11/2024 CHF 30.72 CHF 30.81 CHF 30.63 CHF 30.81 3,000
20/11/2024 CHF 30.72 CHF 30.77 CHF 30.48 CHF 30.48 2,750
19/11/2024 CHF 30.72 CHF 30.61 CHF 30.53 CHF 30.61 5,225
18/11/2024 CHF 30.72 CHF 30.92 CHF 29.79 CHF 30.62 0
15/11/2024 CHF 30.72 CHF 30.72 CHF 30.55 CHF 30.99 2
14/11/2024 CHF 30.94 CHF 30.99 CHF 30.94 CHF 30.99 1,055
13/11/2024 CHF 30.94 CHF 31.05 CHF 30.05 CHF 30.99 0
12/11/2024 CHF 30.94 CHF 31.47 CHF 30.09 CHF 30.96 0
11/11/2024 CHF 30.94 CHF 31.27 CHF 31.00 CHF 31.15 0
08/11/2024 CHF 30.94 CHF 31.00 CHF 30.94 CHF 31.00 1,250
07/11/2024 CHF 30.84 CHF 30.92 CHF 30.84 CHF 30.92 70
06/11/2024 CHF 30.48 CHF 31.19 CHF 29.89 CHF 30.62 0
05/11/2024 CHF 30.48 CHF 30.44 CHF 29.59 CHF 30.09 0
04/11/2024 CHF 30.48 CHF 30.07 CHF 29.57 CHF 29.94 0
01/11/2024 CHF 30.48 CHF 30.41 CHF 29.58 CHF 30.06 0
31/10/2024 CHF 30.48 CHF 30.57 CHF 29.56 CHF 29.91 0
30/10/2024 CHF 30.48 CHF 30.54 CHF 29.76 CHF 30.43 0
29/10/2024 CHF 30.48 CHF 30.78 CHF 29.77 CHF 30.43 0
28/10/2024 CHF 30.48 CHF 30.49 CHF 30.47 CHF 30.47 68
25/10/2024 CHF 30.62 CHF 30.90 CHF 29.80 CHF 30.45 0
24/10/2024 CHF 30.62 CHF 30.86 CHF 29.74 CHF 30.30 0
23/10/2024 CHF 30.62 CHF 30.62 CHF 30.30 CHF 30.30 80
22/10/2024 CHF 30.69 CHF 30.84 CHF 29.81 CHF 30.46 0
21/10/2024 CHF 30.69 CHF 30.87 CHF 29.77 CHF 30.45 0
18/10/2024 CHF 30.69 CHF 30.66 CHF 30.65 CHF 30.66 8,000
17/10/2024 CHF 30.69 CHF 30.69 CHF 30.64 CHF 30.64 320
16/10/2024 CHF 30.69 CHF 30.53 CHF 29.81 CHF 30.47 0
15/10/2024 CHF 30.69 CHF 30.69 CHF 30.53 CHF 30.53 1,060
14/10/2024 CHF 30.47 CHF 30.67 CHF 30.45 CHF 30.64 0

Market data

Select a section