Select a section

SEARCH

HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc

(HWDC)

Sector: n/a

CHF 31.51

CHF 0.13 0.42

Last updated: 16:35:08

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
02/05/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
01/05/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
30/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
29/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
28/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
25/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
24/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
23/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
22/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
21/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
18/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
17/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
16/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
15/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
14/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
11/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
10/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
09/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
08/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
07/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
04/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
03/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
02/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
01/04/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
31/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
28/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
27/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
26/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
25/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
24/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
21/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
20/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
19/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
18/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
17/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
14/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
13/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
12/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
11/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
10/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
07/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
06/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
05/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
04/03/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
28/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
27/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
26/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
25/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
24/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
21/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
20/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
19/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
18/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
17/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
14/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
13/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
12/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
11/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
10/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
07/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
06/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
05/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
04/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
03/02/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
31/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
30/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
29/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
28/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
27/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
24/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
23/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
22/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
21/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
20/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
17/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
16/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
15/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
14/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
13/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
10/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
09/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
08/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
07/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
06/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
03/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
02/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
01/01/2025	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
31/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
30/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
27/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
26/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
25/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
24/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
23/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
20/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
19/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
18/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
17/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
16/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
13/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
12/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
11/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
10/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
09/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
06/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
05/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
04/12/2024	CHF 31.40	CHF 31.60	CHF 31.34	CHF 31.51	0
03/12/2024	CHF 31.40	CHF 31.40	CHF 31.38	CHF 31.38	1,000
02/12/2024	CHF 31.40	CHF 31.40	CHF 31.30	CHF 31.30	1,139
29/11/2024	CHF 31.33	CHF 31.33	CHF 31.25	CHF 31.25	11
28/11/2024	CHF 31.22	CHF 31.23	CHF 30.12	CHF 31.15	0
27/11/2024	CHF 31.22	CHF 31.10	CHF 31.01	CHF 31.01	6,600
26/11/2024	CHF 31.22	CHF 31.22	CHF 31.09	CHF 31.09	1,931
25/11/2024	CHF 30.72	CHF 31.12	CHF 31.09	CHF 31.09	730,345
22/11/2024	CHF 30.72	CHF 30.94	CHF 30.79	CHF 30.81	3,700
21/11/2024	CHF 30.72	CHF 30.81	CHF 30.63	CHF 30.81	3,000
20/11/2024	CHF 30.72	CHF 30.77	CHF 30.48	CHF 30.48	2,750
19/11/2024	CHF 30.72	CHF 30.61	CHF 30.53	CHF 30.61	5,225
18/11/2024	CHF 30.72	CHF 30.92	CHF 29.79	CHF 30.62	0
15/11/2024	CHF 30.72	CHF 30.72	CHF 30.55	CHF 30.99	2
14/11/2024	CHF 30.94	CHF 30.99	CHF 30.94	CHF 30.99	1,055
13/11/2024	CHF 30.94	CHF 31.05	CHF 30.05	CHF 30.99	0
12/11/2024	CHF 30.94	CHF 31.47	CHF 30.09	CHF 30.96	0
11/11/2024	CHF 30.94	CHF 31.27	CHF 31.00	CHF 31.15	0
08/11/2024	CHF 30.94	CHF 31.00	CHF 30.94	CHF 31.00	1,250
07/11/2024	CHF 30.84	CHF 30.92	CHF 30.84	CHF 30.92	70
06/11/2024	CHF 30.48	CHF 31.19	CHF 29.89	CHF 30.62	0
05/11/2024	CHF 30.48	CHF 30.44	CHF 29.59	CHF 30.09	0