HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc
(HWDC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
16/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
15/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
14/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
13/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
10/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
09/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
08/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
07/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
06/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
03/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
02/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
01/01/2025
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
31/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
30/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
27/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
26/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
25/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
24/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
23/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
20/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
19/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
18/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
17/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
16/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
13/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
12/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
11/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
10/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
09/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
06/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
05/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
04/12/2024
|
CHF 31.40
|
CHF 31.60
|
CHF 31.34
|
CHF 31.51
|
0
|
|
03/12/2024
|
CHF 31.40
|
CHF 31.40
|
CHF 31.38
|
CHF 31.38
|
1,000
|
|
02/12/2024
|
CHF 31.40
|
CHF 31.40
|
CHF 31.30
|
CHF 31.30
|
1,139
|
|
29/11/2024
|
CHF 31.33
|
CHF 31.33
|
CHF 31.25
|
CHF 31.25
|
11
|
|
28/11/2024
|
CHF 31.22
|
CHF 31.23
|
CHF 30.12
|
CHF 31.15
|
0
|
|
27/11/2024
|
CHF 31.22
|
CHF 31.10
|
CHF 31.01
|
CHF 31.01
|
6,600
|
|
26/11/2024
|
CHF 31.22
|
CHF 31.22
|
CHF 31.09
|
CHF 31.09
|
1,931
|
|
25/11/2024
|
CHF 30.72
|
CHF 31.12
|
CHF 31.09
|
CHF 31.09
|
730,345
|
|
22/11/2024
|
CHF 30.72
|
CHF 30.94
|
CHF 30.79
|
CHF 30.81
|
3,700
|
|
21/11/2024
|
CHF 30.72
|
CHF 30.81
|
CHF 30.63
|
CHF 30.81
|
3,000
|
|
20/11/2024
|
CHF 30.72
|
CHF 30.77
|
CHF 30.48
|
CHF 30.48
|
2,750
|
|
19/11/2024
|
CHF 30.72
|
CHF 30.61
|
CHF 30.53
|
CHF 30.61
|
5,225
|
|
18/11/2024
|
CHF 30.72
|
CHF 30.92
|
CHF 29.79
|
CHF 30.62
|
0
|
|
15/11/2024
|
CHF 30.72
|
CHF 30.72
|
CHF 30.55
|
CHF 30.99
|
2
|
|
14/11/2024
|
CHF 30.94
|
CHF 30.99
|
CHF 30.94
|
CHF 30.99
|
1,055
|
|
13/11/2024
|
CHF 30.94
|
CHF 31.05
|
CHF 30.05
|
CHF 30.99
|
0
|
|
12/11/2024
|
CHF 30.94
|
CHF 31.47
|
CHF 30.09
|
CHF 30.96
|
0
|
|
11/11/2024
|
CHF 30.94
|
CHF 31.27
|
CHF 31.00
|
CHF 31.15
|
0
|
|
08/11/2024
|
CHF 30.94
|
CHF 31.00
|
CHF 30.94
|
CHF 31.00
|
1,250
|
|
07/11/2024
|
CHF 30.84
|
CHF 30.92
|
CHF 30.84
|
CHF 30.92
|
70
|
|
06/11/2024
|
CHF 30.48
|
CHF 31.19
|
CHF 29.89
|
CHF 30.62
|
0
|
|
05/11/2024
|
CHF 30.48
|
CHF 30.44
|
CHF 29.59
|
CHF 30.09
|
0
|
|
04/11/2024
|
CHF 30.48
|
CHF 30.07
|
CHF 29.57
|
CHF 29.94
|
0
|
|
01/11/2024
|
CHF 30.48
|
CHF 30.41
|
CHF 29.58
|
CHF 30.06
|
0
|
|
31/10/2024
|
CHF 30.48
|
CHF 30.57
|
CHF 29.56
|
CHF 29.91
|
0
|
|
30/10/2024
|
CHF 30.48
|
CHF 30.54
|
CHF 29.76
|
CHF 30.43
|
0
|
|
29/10/2024
|
CHF 30.48
|
CHF 30.78
|
CHF 29.77
|
CHF 30.43
|
0
|
|
28/10/2024
|
CHF 30.48
|
CHF 30.49
|
CHF 30.47
|
CHF 30.47
|
68
|
|
25/10/2024
|
CHF 30.62
|
CHF 30.90
|
CHF 29.80
|
CHF 30.45
|
0
|
|
24/10/2024
|
CHF 30.62
|
CHF 30.86
|
CHF 29.74
|
CHF 30.30
|
0
|
|
23/10/2024
|
CHF 30.62
|
CHF 30.62
|
CHF 30.30
|
CHF 30.30
|
80
|
|
22/10/2024
|
CHF 30.69
|
CHF 30.84
|
CHF 29.81
|
CHF 30.46
|
0
|
|
21/10/2024
|
CHF 30.69
|
CHF 30.87
|
CHF 29.77
|
CHF 30.45
|
0
|
|
18/10/2024
|
CHF 30.69
|
CHF 30.66
|
CHF 30.65
|
CHF 30.66
|
8,000
|
|
17/10/2024
|
CHF 30.69
|
CHF 30.69
|
CHF 30.64
|
CHF 30.64
|
320
|
|
16/10/2024
|
CHF 30.69
|
CHF 30.53
|
CHF 29.81
|
CHF 30.47
|
0
|
|
15/10/2024
|
CHF 30.69
|
CHF 30.69
|
CHF 30.53
|
CHF 30.53
|
1,060
|
|
14/10/2024
|
CHF 30.47
|
CHF 30.67
|
CHF 30.45
|
CHF 30.64
|
0
|
|
11/10/2024
|
CHF 30.10
|
CHF 30.50
|
CHF 30.47
|
CHF 30.47
|
2
|
|
10/10/2024
|
CHF 30.10
|
CHF 30.65
|
CHF 27.39
|
CHF 30.30
|
0
|
|
09/10/2024
|
CHF 30.10
|
CHF 30.56
|
CHF 29.81
|
CHF 30.29
|
0
|
|
08/10/2024
|
CHF 30.10
|
CHF 30.11
|
CHF 30.06
|
CHF 30.10
|
1,000
|
|
07/10/2024
|
CHF 30.10
|
CHF 30.49
|
CHF 29.71
|
CHF 30.13
|
0
|
|
04/10/2024
|
CHF 30.10
|
CHF 30.10
|
CHF 30.03
|
CHF 30.03
|
100
|
|
03/10/2024
|
CHF 29.97
|
CHF 29.98
|
CHF 29.89
|
CHF 29.92
|
1,027
|
|
02/10/2024
|
CHF 30.24
|
CHF 30.39
|
CHF 29.52
|
CHF 30.04
|
0
|
|
01/10/2024
|
CHF 30.24
|
CHF 30.24
|
CHF 29.95
|
CHF 29.95
|
348
|
|
30/09/2024
|
CHF 30.10
|
CHF 30.20
|
CHF 30.09
|
CHF 30.10
|
1,794
|
|
27/09/2024
|
CHF 30.11
|
CHF 30.26
|
CHF 30.25
|
CHF 30.25
|
331
|
|
26/09/2024
|
CHF 30.11
|
CHF 30.74
|
CHF 29.88
|
CHF 30.18
|
0
|
|
25/09/2024
|
CHF 30.11
|
CHF 30.11
|
CHF 30.05
|
CHF 30.05
|
66
|
|
24/09/2024
|
CHF 29.51
|
CHF 30.47
|
CHF 29.84
|
CHF 30.01
|
0
|
|
23/09/2024
|
CHF 29.51
|
CHF 30.03
|
CHF 29.51
|
CHF 29.98
|
0
|
|
20/09/2024
|
CHF 29.51
|
CHF 30.04
|
CHF 29.47
|
CHF 29.83
|
0
|
|
19/09/2024
|
CHF 29.51
|
CHF 30.45
|
CHF 29.55
|
CHF 30.02
|
0
|
|
18/09/2024
|
CHF 29.51
|
CHF 29.96
|
CHF 29.34
|
CHF 29.55
|
0
|
|
17/09/2024
|
CHF 29.51
|
CHF 29.77
|
CHF 29.37
|
CHF 29.70
|
0
|
|
16/09/2024
|
CHF 29.51
|
CHF 29.62
|
CHF 29.33
|
CHF 29.50
|
0
|
|
13/09/2024
|
CHF 29.51
|
CHF 29.56
|
CHF 29.51
|
CHF 29.27
|
1,130
|
|
12/09/2024
|
CHF 29.36
|
CHF 29.36
|
CHF 29.27
|
CHF 28.68
|
22
|
|
11/09/2024
|
CHF 29.70
|
CHF 29.27
|
CHF 28.54
|
CHF 28.89
|
0
|
|
10/09/2024
|
CHF 29.70
|
CHF 29.21
|
CHF 28.80
|
CHF 28.89
|
0
|
|
09/09/2024
|
CHF 29.70
|
CHF 28.92
|
CHF 28.51
|
CHF 28.82
|
0
|
|
06/09/2024
|
CHF 29.70
|
CHF 29.42
|
CHF 28.33
|
CHF 28.61
|
0
|
|
05/09/2024
|
CHF 29.70
|
CHF 29.56
|
CHF 28.71
|
CHF 29.01
|
0
|
|
04/09/2024
|
CHF 29.70
|
CHF 29.54
|
CHF 28.53
|
CHF 29.19
|
0
|
|
03/09/2024
|
CHF 29.70
|
CHF 29.87
|
CHF 29.40
|
CHF 29.46
|
7,312
|
|
02/09/2024
|
CHF 29.79
|
CHF 29.91
|
CHF 29.65
|
CHF 29.65
|
0
|
|
30/08/2024
|
CHF 29.79
|
CHF 30.12
|
CHF 29.39
|
CHF 29.65
|
0
|
|
29/08/2024
|
CHF 29.79
|
CHF 30.14
|
CHF 29.27
|
CHF 29.77
|
0
|
|
28/08/2024
|
CHF 29.79
|
CHF 29.77
|
CHF 29.49
|
CHF 29.56
|
0
|
|
27/08/2024
|
CHF 29.79
|
CHF 29.79
|
CHF 29.66
|
CHF 29.66
|
67
|
|
26/08/2024
|
CHF 28.91
|
CHF 30.11
|
CHF 29.39
|
CHF 29.56
|
0
|
|
23/08/2024
|
CHF 28.91
|
CHF 30.11
|
CHF 29.39
|
CHF 29.56
|
0
|
|
22/08/2024
|
CHF 28.91
|
CHF 30.11
|
CHF 29.39
|
CHF 29.56
|
0
|
|
21/08/2024
|
CHF 28.91
|
CHF 30.00
|
CHF 29.21
|
CHF 29.56
|
0
|
|
20/08/2024
|
CHF 28.91
|
CHF 29.64
|
CHF 29.39
|
CHF 29.45
|
0
|
|
19/08/2024
|
CHF 28.91
|
CHF 29.47
|
CHF 29.26
|
CHF 29.46
|
0
|
|
16/08/2024
|
CHF 28.91
|
CHF 29.61
|
CHF 28.87
|
CHF 29.26
|
0
|
|
15/08/2024
|
CHF 28.91
|
CHF 29.22
|
CHF 28.91
|
CHF 29.22
|
7,700
|
|
14/08/2024
|
CHF 28.71
|
CHF 28.76
|
CHF 28.71
|
CHF 28.75
|
139
|
|
13/08/2024
|
CHF 27.60
|
CHF 28.81
|
CHF 28.08
|
CHF 28.58
|
0
|
|
12/08/2024
|
CHF 27.60
|
CHF 28.71
|
CHF 27.97
|
CHF 28.28
|
0
|
|
09/08/2024
|
CHF 27.60
|
CHF 28.62
|
CHF 27.72
|
CHF 28.17
|
0
|
|
08/08/2024
|
CHF 27.60
|
CHF 28.48
|
CHF 27.30
|
CHF 28.10
|
0
|
|
07/08/2024
|
CHF 27.60
|
CHF 28.44
|
CHF 27.42
|
CHF 28.16
|
0
|
|
06/08/2024
|
CHF 27.60
|
CHF 27.70
|
CHF 27.60
|
CHF 27.61
|
488
|
|
05/08/2024
|
CHF 29.31
|
CHF 27.66
|
CHF 27.50
|
CHF 27.50
|
1
|
|
02/08/2024
|
CHF 29.31
|
CHF 29.04
|
CHF 27.70
|
CHF 28.07
|
0
|
|
01/08/2024
|
CHF 29.31
|
CHF 29.34
|
CHF 29.02
|
CHF 29.03
|
11,925
|
|
31/07/2024
|
CHF 29.18
|
CHF 29.36
|
CHF 28.96
|
CHF 29.35
|
0
|
|
30/07/2024
|
CHF 29.18
|
CHF 29.48
|
CHF 28.64
|
CHF 28.96
|
0
|
|
29/07/2024
|
CHF 29.18
|
CHF 29.19
|
CHF 29.01
|
CHF 29.01
|
2,090
|
|
26/07/2024
|
CHF 28.87
|
CHF 29.36
|
CHF 28.83
|
CHF 28.93
|
0
|
|
25/07/2024
|
CHF 28.87
|
CHF 29.70
|
CHF 28.84
|
CHF 28.93
|
11,766
|
|
24/07/2024
|
CHF 29.99
|
CHF 29.73
|
CHF 28.73
|
CHF 29.06
|
0
|
|
23/07/2024
|
CHF 29.99
|
CHF 29.62
|
CHF 29.43
|
CHF 29.60
|
0
|
|
22/07/2024
|
CHF 29.99
|
CHF 29.88
|
CHF 29.29
|
CHF 29.43
|
0
|
|
19/07/2024
|
CHF 29.99
|
CHF 29.83
|
CHF 29.08
|
CHF 29.29
|
0
|
|
18/07/2024
|
CHF 29.99
|
CHF 30.12
|
CHF 28.07
|
CHF 29.52
|
0
|