Howden Joinery Group
(HWDN)
Sector: Retailers
Historic Prices - up to 10 years
|
08/11/2024
|
840.50p
|
842.50p
|
823.00p
|
826.00p
|
2,261,503
|
|
07/11/2024
|
800.00p
|
846.00p
|
799.00p
|
838.50p
|
3,453,300
|
|
06/11/2024
|
860.50p
|
868.50p
|
847.50p
|
847.50p
|
1,456,810
|
|
05/11/2024
|
855.50p
|
858.50p
|
850.85p
|
853.50p
|
774,200
|
|
04/11/2024
|
849.50p
|
861.50p
|
848.50p
|
853.50p
|
505,729
|
|
01/11/2024
|
845.00p
|
857.50p
|
841.50p
|
852.50p
|
1,668,052
|
|
31/10/2024
|
880.00p
|
882.50p
|
833.50p
|
842.00p
|
1,851,996
|
|
30/10/2024
|
874.50p
|
903.50p
|
873.00p
|
877.00p
|
1,277,954
|
|
29/10/2024
|
905.00p
|
906.50p
|
873.00p
|
877.00p
|
1,218,303
|
|
28/10/2024
|
882.50p
|
901.00p
|
879.96p
|
901.00p
|
1,026,170
|
|
25/10/2024
|
875.00p
|
891.00p
|
872.50p
|
876.00p
|
1,196,758
|
|
24/10/2024
|
875.50p
|
876.00p
|
863.87p
|
875.00p
|
218,368
|
|
23/10/2024
|
887.00p
|
891.50p
|
872.50p
|
875.00p
|
2,519,765
|
|
22/10/2024
|
883.00p
|
891.50p
|
876.50p
|
890.50p
|
938,320
|
|
21/10/2024
|
906.50p
|
907.50p
|
893.50p
|
893.50p
|
1,270,291
|
|
18/10/2024
|
909.50p
|
915.00p
|
905.00p
|
905.00p
|
1,508,060
|
|
17/10/2024
|
911.50p
|
919.00p
|
904.00p
|
915.00p
|
857,181
|
|
16/10/2024
|
906.00p
|
929.00p
|
903.00p
|
919.50p
|
1,030,660
|
|
15/10/2024
|
899.50p
|
904.55p
|
894.00p
|
898.50p
|
1,210,692
|
|
14/10/2024
|
890.00p
|
951.47p
|
884.50p
|
893.00p
|
993,470
|
|
11/10/2024
|
883.00p
|
888.50p
|
879.50p
|
888.50p
|
667,198
|
|
10/10/2024
|
891.50p
|
897.00p
|
879.50p
|
881.00p
|
1,162,795
|
|
09/10/2024
|
892.00p
|
898.50p
|
884.50p
|
895.50p
|
1,462,467
|
|
08/10/2024
|
891.50p
|
893.45p
|
880.35p
|
883.00p
|
1,092,045
|
|
07/10/2024
|
915.00p
|
917.50p
|
896.50p
|
896.50p
|
916,610
|
|
04/10/2024
|
903.00p
|
918.00p
|
899.50p
|
913.00p
|
922,303
|
|
03/10/2024
|
909.50p
|
916.50p
|
903.50p
|
904.50p
|
1,283,264
|
|
02/10/2024
|
907.50p
|
911.00p
|
896.00p
|
909.00p
|
1,779,600
|
|
01/10/2024
|
908.00p
|
911.50p
|
892.50p
|
904.50p
|
1,313,832
|
|
30/09/2024
|
909.50p
|
912.50p
|
905.50p
|
907.00p
|
1,147,122
|
|
27/09/2024
|
927.00p
|
930.00p
|
912.50p
|
917.00p
|
966,616
|
|
26/09/2024
|
922.00p
|
928.00p
|
906.00p
|
926.50p
|
1,655,916
|
|
25/09/2024
|
923.00p
|
934.50p
|
921.00p
|
922.00p
|
975,414
|
|
24/09/2024
|
954.00p
|
957.00p
|
921.50p
|
933.50p
|
1,063,264
|
|
23/09/2024
|
956.00p
|
960.50p
|
942.50p
|
947.00p
|
681,849
|
|
20/09/2024
|
964.00p
|
972.00p
|
954.50p
|
954.50p
|
1,417,115
|
|
19/09/2024
|
973.00p
|
977.00p
|
957.50p
|
969.00p
|
1,737,556
|
|
18/09/2024
|
974.00p
|
975.25p
|
955.50p
|
959.50p
|
2,584,404
|
|
17/09/2024
|
958.50p
|
982.50p
|
957.50p
|
978.00p
|
1,018,236
|
|
16/09/2024
|
944.50p
|
958.00p
|
943.00p
|
953.00p
|
530,288
|
|
13/09/2024
|
955.50p
|
958.00p
|
948.00p
|
946.00p
|
653,381
|
|
12/09/2024
|
949.00p
|
956.50p
|
944.50p
|
938.50p
|
1,769,619
|
|
11/09/2024
|
960.50p
|
960.50p
|
933.00p
|
938.50p
|
1,715,549
|
|
10/09/2024
|
936.00p
|
956.00p
|
935.07p
|
956.00p
|
925,625
|
|
09/09/2024
|
927.00p
|
936.00p
|
923.00p
|
934.50p
|
500,810
|
|
06/09/2024
|
931.00p
|
933.50p
|
913.50p
|
917.50p
|
1,045,594
|
|
05/09/2024
|
923.50p
|
936.50p
|
920.69p
|
929.00p
|
933,838
|
|
04/09/2024
|
923.00p
|
932.00p
|
921.50p
|
925.00p
|
795,618
|
|
03/09/2024
|
953.50p
|
957.00p
|
937.00p
|
937.00p
|
925,284
|
|
02/09/2024
|
954.50p
|
956.50p
|
937.50p
|
952.00p
|
1,226,479
|
|
30/08/2024
|
953.50p
|
960.00p
|
950.50p
|
952.00p
|
1,155,224
|
|
29/08/2024
|
944.00p
|
957.50p
|
938.86p
|
951.00p
|
498,000
|
|
28/08/2024
|
941.50p
|
946.00p
|
929.50p
|
940.00p
|
809,596
|
|
27/08/2024
|
941.00p
|
945.15p
|
926.00p
|
932.50p
|
1,848,595
|
|
26/08/2024
|
910.00p
|
925.00p
|
910.00p
|
918.50p
|
719,720
|
|
23/08/2024
|
910.00p
|
925.00p
|
910.00p
|
918.50p
|
719,720
|
|
22/08/2024
|
910.00p
|
925.00p
|
910.00p
|
918.50p
|
719,720
|
|
21/08/2024
|
907.00p
|
914.00p
|
901.50p
|
913.50p
|
1,173,184
|
|
20/08/2024
|
906.00p
|
917.00p
|
904.00p
|
905.50p
|
364,821
|
|
19/08/2024
|
889.00p
|
911.00p
|
889.00p
|
906.50p
|
522,733
|
|
16/08/2024
|
904.00p
|
907.50p
|
899.00p
|
907.50p
|
5,057,565
|
|
15/08/2024
|
900.00p
|
912.17p
|
889.83p
|
907.00p
|
670,932
|
|
14/08/2024
|
888.00p
|
895.61p
|
882.52p
|
894.50p
|
595,591
|
|
13/08/2024
|
882.00p
|
884.00p
|
870.82p
|
879.50p
|
497,046
|
|
12/08/2024
|
883.50p
|
888.50p
|
874.00p
|
879.50p
|
5,525,733
|
|
09/08/2024
|
875.50p
|
885.50p
|
872.50p
|
882.50p
|
992,508
|
|
08/08/2024
|
874.00p
|
874.50p
|
851.50p
|
870.00p
|
853,224
|
|
07/08/2024
|
872.00p
|
884.00p
|
867.00p
|
881.00p
|
779,513
|
|
06/08/2024
|
876.50p
|
880.00p
|
853.50p
|
858.50p
|
743,670
|
|
05/08/2024
|
862.00p
|
872.50p
|
841.00p
|
872.00p
|
1,788,984
|
|
02/08/2024
|
917.50p
|
923.00p
|
877.00p
|
885.50p
|
1,893,312
|
|
01/08/2024
|
936.50p
|
941.00p
|
922.00p
|
930.00p
|
1,091,695
|
|
31/07/2024
|
937.50p
|
956.50p
|
937.50p
|
940.50p
|
1,556,068
|
|
30/07/2024
|
933.00p
|
944.50p
|
930.50p
|
939.50p
|
1,277,624
|
|
29/07/2024
|
946.50p
|
949.50p
|
936.50p
|
943.00p
|
1,345,051
|
|
26/07/2024
|
909.50p
|
940.00p
|
909.50p
|
912.00p
|
1,288,874
|
|
25/07/2024
|
924.50p
|
932.00p
|
896.00p
|
912.00p
|
1,105,461
|
|
24/07/2024
|
930.00p
|
950.50p
|
930.00p
|
947.50p
|
974,328
|
|
23/07/2024
|
942.50p
|
947.50p
|
933.00p
|
935.00p
|
3,247,256
|
|
22/07/2024
|
937.50p
|
953.59p
|
935.00p
|
943.00p
|
835,042
|
|
19/07/2024
|
921.50p
|
939.00p
|
918.50p
|
934.00p
|
1,018,932
|
|
18/07/2024
|
938.00p
|
943.00p
|
923.50p
|
923.50p
|
1,235,963
|
|
17/07/2024
|
938.00p
|
938.00p
|
929.34p
|
934.50p
|
583,216
|
|
16/07/2024
|
920.00p
|
938.00p
|
920.00p
|
938.00p
|
1,030,200
|
|
15/07/2024
|
923.00p
|
938.05p
|
921.00p
|
929.50p
|
1,183,739
|
|
12/07/2024
|
920.00p
|
929.50p
|
909.50p
|
929.50p
|
720,898
|
|
11/07/2024
|
901.00p
|
914.00p
|
892.00p
|
913.50p
|
2,276,606
|
|
10/07/2024
|
886.50p
|
899.50p
|
881.50p
|
897.50p
|
679,618
|
|
09/07/2024
|
901.00p
|
903.00p
|
880.00p
|
880.00p
|
7,747,255
|
|
08/07/2024
|
905.00p
|
918.50p
|
897.00p
|
900.00p
|
960,902
|
|
05/07/2024
|
905.50p
|
921.50p
|
905.00p
|
913.50p
|
871,063
|
|
04/07/2024
|
897.00p
|
911.00p
|
884.00p
|
902.50p
|
1,271,097
|
|
03/07/2024
|
876.00p
|
889.50p
|
870.00p
|
889.50p
|
889,413
|
|
02/07/2024
|
869.00p
|
877.50p
|
861.50p
|
867.00p
|
922,644
|
|
01/07/2024
|
879.50p
|
887.00p
|
870.50p
|
872.00p
|
925,139
|
|
28/06/2024
|
884.00p
|
885.00p
|
873.35p
|
878.50p
|
1,324,251
|
|
27/06/2024
|
875.00p
|
884.50p
|
872.38p
|
880.00p
|
685,958
|
|
26/06/2024
|
879.00p
|
881.50p
|
865.00p
|
870.50p
|
802,560
|
|
25/06/2024
|
888.50p
|
889.00p
|
870.50p
|
872.00p
|
1,136,874
|
|
24/06/2024
|
884.50p
|
891.00p
|
874.50p
|
891.00p
|
1,157,008
|
|
21/06/2024
|
885.00p
|
896.50p
|
875.00p
|
882.00p
|
4,996,490
|
|
20/06/2024
|
883.00p
|
895.50p
|
881.00p
|
895.50p
|
1,259,671
|
|
19/06/2024
|
878.00p
|
885.50p
|
874.00p
|
881.00p
|
1,926,453
|
|
18/06/2024
|
873.00p
|
883.00p
|
865.50p
|
879.00p
|
1,234,342
|
|
17/06/2024
|
873.50p
|
881.00p
|
863.50p
|
866.00p
|
638,660
|
|
14/06/2024
|
879.00p
|
892.00p
|
862.00p
|
867.50p
|
857,630
|
|
13/06/2024
|
892.00p
|
897.67p
|
877.00p
|
879.00p
|
1,073,279
|
|
12/06/2024
|
865.00p
|
895.00p
|
862.85p
|
895.00p
|
3,378,807
|
|
11/06/2024
|
876.50p
|
880.50p
|
858.00p
|
860.00p
|
1,420,463
|
|
10/06/2024
|
871.00p
|
881.50p
|
869.50p
|
870.00p
|
851,575
|
|
07/06/2024
|
895.50p
|
896.00p
|
874.50p
|
876.00p
|
1,301,726
|
|
06/06/2024
|
907.50p
|
913.50p
|
897.00p
|
897.00p
|
793,464
|
|
05/06/2024
|
917.00p
|
917.00p
|
900.00p
|
907.00p
|
891,221
|
|
04/06/2024
|
908.00p
|
916.00p
|
897.50p
|
912.00p
|
1,194,618
|
|
03/06/2024
|
920.00p
|
923.00p
|
907.50p
|
910.50p
|
933,910
|
|
31/05/2024
|
912.00p
|
915.00p
|
905.00p
|
907.50p
|
2,243,380
|
|
30/05/2024
|
901.00p
|
916.50p
|
900.80p
|
914.00p
|
990,595
|
|
29/05/2024
|
910.00p
|
915.50p
|
899.50p
|
905.00p
|
748,318
|
|
28/05/2024
|
925.00p
|
925.50p
|
908.00p
|
912.50p
|
3,089,025
|
|
27/05/2024
|
912.00p
|
926.00p
|
912.00p
|
919.00p
|
1,541,578
|
|
24/05/2024
|
912.00p
|
926.00p
|
912.00p
|
919.00p
|
1,541,578
|
|
23/05/2024
|
911.00p
|
922.50p
|
904.00p
|
920.00p
|
3,835,523
|
|
22/05/2024
|
911.00p
|
916.50p
|
901.50p
|
913.00p
|
1,646,888
|
|
21/05/2024
|
925.50p
|
925.50p
|
907.50p
|
911.00p
|
1,134,045
|
|
20/05/2024
|
930.50p
|
936.00p
|
919.34p
|
922.00p
|
505,474
|
|
17/05/2024
|
926.50p
|
937.00p
|
920.50p
|
928.50p
|
786,620
|
|
16/05/2024
|
929.50p
|
935.00p
|
919.00p
|
930.50p
|
624,336
|
|
15/05/2024
|
921.50p
|
935.00p
|
910.84p
|
925.00p
|
605,023
|
|
14/05/2024
|
909.50p
|
920.00p
|
897.00p
|
913.00p
|
651,562
|
|
13/05/2024
|
921.00p
|
926.50p
|
910.00p
|
910.00p
|
694,110
|
|
10/05/2024
|
912.00p
|
930.00p
|
909.00p
|
924.50p
|
1,553,766
|