Howden Joinery Group
(HWDN)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
778.50p
|
787.50p
|
778.50p
|
787.50p
|
992,463
|
|
16/01/2025
|
782.00p
|
783.00p
|
766.00p
|
774.50p
|
1,234,223
|
|
15/01/2025
|
742.50p
|
778.00p
|
740.50p
|
774.50p
|
6,487,258
|
|
14/01/2025
|
748.00p
|
751.50p
|
736.00p
|
736.00p
|
2,097,130
|
|
13/01/2025
|
752.50p
|
755.50p
|
743.00p
|
743.00p
|
1,027,386
|
|
10/01/2025
|
761.00p
|
764.00p
|
754.50p
|
755.50p
|
1,490,189
|
|
09/01/2025
|
747.50p
|
760.00p
|
744.00p
|
759.00p
|
1,606,130
|
|
08/01/2025
|
773.00p
|
777.50p
|
752.50p
|
756.00p
|
1,061,386
|
|
07/01/2025
|
785.50p
|
789.00p
|
773.00p
|
774.00p
|
890,224
|
|
06/01/2025
|
782.50p
|
792.50p
|
779.80p
|
788.00p
|
791,716
|
|
03/01/2025
|
779.00p
|
787.00p
|
775.70p
|
783.00p
|
1,064,452
|
|
02/01/2025
|
793.50p
|
801.00p
|
780.00p
|
780.00p
|
686,846
|
|
01/01/2025
|
786.00p
|
796.50p
|
782.50p
|
793.50p
|
189,650
|
|
31/12/2024
|
786.00p
|
796.50p
|
782.50p
|
793.50p
|
189,650
|
|
30/12/2024
|
786.50p
|
790.00p
|
782.00p
|
785.00p
|
365,559
|
|
27/12/2024
|
787.00p
|
793.00p
|
786.00p
|
790.00p
|
397,211
|
|
26/12/2024
|
796.00p
|
796.00p
|
787.50p
|
787.50p
|
281,834
|
|
25/12/2024
|
796.00p
|
796.00p
|
787.50p
|
787.50p
|
281,834
|
|
24/12/2024
|
796.00p
|
796.00p
|
787.50p
|
787.50p
|
281,834
|
|
23/12/2024
|
787.50p
|
792.00p
|
782.00p
|
789.50p
|
455,011
|
|
20/12/2024
|
789.50p
|
794.00p
|
781.00p
|
790.50p
|
1,702,285
|
|
19/12/2024
|
785.00p
|
794.00p
|
783.00p
|
787.50p
|
835,838
|
|
18/12/2024
|
801.50p
|
802.50p
|
794.75p
|
798.00p
|
1,219,898
|
|
17/12/2024
|
810.00p
|
814.00p
|
796.00p
|
798.00p
|
917,290
|
|
16/12/2024
|
820.50p
|
823.50p
|
811.00p
|
814.00p
|
540,788
|
|
13/12/2024
|
828.50p
|
836.00p
|
822.00p
|
823.50p
|
482,826
|
|
12/12/2024
|
834.00p
|
838.50p
|
827.00p
|
836.00p
|
684,276
|
|
11/12/2024
|
827.00p
|
841.00p
|
827.00p
|
836.00p
|
1,283,792
|
|
10/12/2024
|
838.00p
|
840.00p
|
829.50p
|
832.00p
|
694,787
|
|
09/12/2024
|
850.50p
|
854.00p
|
837.50p
|
841.00p
|
521,448
|
|
06/12/2024
|
840.00p
|
845.50p
|
836.50p
|
844.00p
|
780,829
|
|
05/12/2024
|
840.50p
|
843.50p
|
829.00p
|
838.00p
|
788,897
|
|
04/12/2024
|
834.50p
|
844.00p
|
834.00p
|
842.50p
|
1,123,803
|
|
03/12/2024
|
835.50p
|
841.00p
|
831.50p
|
838.50p
|
1,152,469
|
|
02/12/2024
|
821.00p
|
839.00p
|
818.50p
|
838.50p
|
1,008,494
|
|
29/11/2024
|
830.00p
|
834.00p
|
812.00p
|
816.00p
|
577,021
|
|
28/11/2024
|
823.00p
|
826.50p
|
817.86p
|
821.00p
|
489,415
|
|
27/11/2024
|
815.50p
|
821.50p
|
811.50p
|
817.50p
|
1,435,545
|
|
26/11/2024
|
815.50p
|
820.50p
|
810.50p
|
813.00p
|
623,585
|
|
25/11/2024
|
825.00p
|
826.50p
|
810.50p
|
818.50p
|
1,955,101
|
|
22/11/2024
|
822.00p
|
827.00p
|
813.00p
|
809.00p
|
941,932
|
|
21/11/2024
|
805.50p
|
812.00p
|
801.00p
|
804.50p
|
1,263,019
|
|
20/11/2024
|
830.50p
|
834.50p
|
802.50p
|
804.50p
|
883,816
|
|
19/11/2024
|
824.00p
|
829.50p
|
814.00p
|
829.00p
|
1,071,671
|
|
18/11/2024
|
816.50p
|
825.00p
|
814.00p
|
822.00p
|
654,034
|
|
15/11/2024
|
820.00p
|
831.70p
|
817.00p
|
824.00p
|
991,724
|
|
14/11/2024
|
812.50p
|
825.00p
|
809.50p
|
824.00p
|
688,336
|
|
13/11/2024
|
815.00p
|
822.50p
|
808.50p
|
813.50p
|
1,173,691
|
|
12/11/2024
|
817.00p
|
823.50p
|
810.50p
|
815.50p
|
2,409,741
|
|
11/11/2024
|
830.00p
|
838.05p
|
824.00p
|
824.00p
|
833,149
|
|
08/11/2024
|
840.50p
|
842.50p
|
823.00p
|
826.00p
|
2,261,503
|
|
07/11/2024
|
800.00p
|
846.00p
|
799.00p
|
838.50p
|
3,453,300
|
|
06/11/2024
|
860.50p
|
868.50p
|
847.50p
|
847.50p
|
1,456,810
|
|
05/11/2024
|
855.50p
|
858.50p
|
850.85p
|
853.50p
|
774,200
|
|
04/11/2024
|
849.50p
|
861.50p
|
848.50p
|
853.50p
|
505,729
|
|
01/11/2024
|
845.00p
|
857.50p
|
841.50p
|
852.50p
|
1,668,052
|
|
31/10/2024
|
880.00p
|
882.50p
|
833.50p
|
842.00p
|
1,851,996
|
|
30/10/2024
|
874.50p
|
903.50p
|
873.00p
|
877.00p
|
1,277,954
|
|
29/10/2024
|
905.00p
|
906.50p
|
873.00p
|
877.00p
|
1,218,303
|
|
28/10/2024
|
882.50p
|
901.00p
|
879.96p
|
901.00p
|
1,026,170
|
|
25/10/2024
|
875.00p
|
891.00p
|
872.50p
|
876.00p
|
1,196,758
|
|
24/10/2024
|
875.50p
|
876.00p
|
863.87p
|
875.00p
|
218,368
|
|
23/10/2024
|
887.00p
|
891.50p
|
872.50p
|
875.00p
|
2,519,765
|
|
22/10/2024
|
883.00p
|
891.50p
|
876.50p
|
890.50p
|
938,320
|
|
21/10/2024
|
906.50p
|
907.50p
|
893.50p
|
893.50p
|
1,270,291
|
|
18/10/2024
|
909.50p
|
915.00p
|
905.00p
|
905.00p
|
1,508,060
|
|
17/10/2024
|
911.50p
|
919.00p
|
904.00p
|
915.00p
|
857,181
|
|
16/10/2024
|
906.00p
|
929.00p
|
903.00p
|
919.50p
|
1,030,660
|
|
15/10/2024
|
899.50p
|
904.55p
|
894.00p
|
898.50p
|
1,210,692
|
|
14/10/2024
|
890.00p
|
951.47p
|
884.50p
|
893.00p
|
993,470
|
|
11/10/2024
|
883.00p
|
888.50p
|
879.50p
|
888.50p
|
667,198
|
|
10/10/2024
|
891.50p
|
897.00p
|
879.50p
|
881.00p
|
1,162,795
|
|
09/10/2024
|
892.00p
|
898.50p
|
884.50p
|
895.50p
|
1,462,467
|
|
08/10/2024
|
891.50p
|
893.45p
|
880.35p
|
883.00p
|
1,092,045
|
|
07/10/2024
|
915.00p
|
917.50p
|
896.50p
|
896.50p
|
916,610
|
|
04/10/2024
|
903.00p
|
918.00p
|
899.50p
|
913.00p
|
922,303
|
|
03/10/2024
|
909.50p
|
916.50p
|
903.50p
|
904.50p
|
1,283,264
|
|
02/10/2024
|
907.50p
|
911.00p
|
896.00p
|
909.00p
|
1,779,600
|
|
01/10/2024
|
908.00p
|
911.50p
|
892.50p
|
904.50p
|
1,313,832
|
|
30/09/2024
|
909.50p
|
912.50p
|
905.50p
|
907.00p
|
1,147,122
|
|
27/09/2024
|
927.00p
|
930.00p
|
912.50p
|
917.00p
|
966,616
|
|
26/09/2024
|
922.00p
|
928.00p
|
906.00p
|
926.50p
|
1,655,916
|
|
25/09/2024
|
923.00p
|
934.50p
|
921.00p
|
922.00p
|
975,414
|
|
24/09/2024
|
954.00p
|
957.00p
|
921.50p
|
933.50p
|
1,063,264
|
|
23/09/2024
|
956.00p
|
960.50p
|
942.50p
|
947.00p
|
681,849
|
|
20/09/2024
|
964.00p
|
972.00p
|
954.50p
|
954.50p
|
1,417,115
|
|
19/09/2024
|
973.00p
|
977.00p
|
957.50p
|
969.00p
|
1,737,556
|
|
18/09/2024
|
974.00p
|
975.25p
|
955.50p
|
959.50p
|
2,584,404
|
|
17/09/2024
|
958.50p
|
982.50p
|
957.50p
|
978.00p
|
1,018,236
|
|
16/09/2024
|
944.50p
|
958.00p
|
943.00p
|
953.00p
|
530,288
|
|
13/09/2024
|
955.50p
|
958.00p
|
948.00p
|
946.00p
|
653,381
|
|
12/09/2024
|
949.00p
|
956.50p
|
944.50p
|
938.50p
|
1,769,619
|
|
11/09/2024
|
960.50p
|
960.50p
|
933.00p
|
938.50p
|
1,715,549
|
|
10/09/2024
|
936.00p
|
956.00p
|
935.07p
|
956.00p
|
925,625
|
|
09/09/2024
|
927.00p
|
936.00p
|
923.00p
|
934.50p
|
500,810
|
|
06/09/2024
|
931.00p
|
933.50p
|
913.50p
|
917.50p
|
1,045,594
|
|
05/09/2024
|
923.50p
|
936.50p
|
920.69p
|
929.00p
|
933,838
|
|
04/09/2024
|
923.00p
|
932.00p
|
921.50p
|
925.00p
|
795,618
|
|
03/09/2024
|
953.50p
|
957.00p
|
937.00p
|
937.00p
|
925,284
|
|
02/09/2024
|
954.50p
|
956.50p
|
937.50p
|
952.00p
|
1,226,479
|
|
30/08/2024
|
953.50p
|
960.00p
|
950.50p
|
952.00p
|
1,155,224
|
|
29/08/2024
|
944.00p
|
957.50p
|
938.86p
|
951.00p
|
498,000
|
|
28/08/2024
|
941.50p
|
946.00p
|
929.50p
|
940.00p
|
809,596
|
|
27/08/2024
|
941.00p
|
945.15p
|
926.00p
|
932.50p
|
1,848,595
|
|
26/08/2024
|
910.00p
|
925.00p
|
910.00p
|
918.50p
|
719,720
|
|
23/08/2024
|
910.00p
|
925.00p
|
910.00p
|
918.50p
|
719,720
|
|
22/08/2024
|
910.00p
|
925.00p
|
910.00p
|
918.50p
|
719,720
|
|
21/08/2024
|
907.00p
|
914.00p
|
901.50p
|
913.50p
|
1,173,184
|
|
20/08/2024
|
906.00p
|
917.00p
|
904.00p
|
905.50p
|
364,821
|
|
19/08/2024
|
889.00p
|
911.00p
|
889.00p
|
906.50p
|
522,733
|
|
16/08/2024
|
904.00p
|
907.50p
|
899.00p
|
907.50p
|
5,057,565
|
|
15/08/2024
|
900.00p
|
912.17p
|
889.83p
|
907.00p
|
670,932
|
|
14/08/2024
|
888.00p
|
895.61p
|
882.52p
|
894.50p
|
595,591
|
|
13/08/2024
|
882.00p
|
884.00p
|
870.82p
|
879.50p
|
497,046
|
|
12/08/2024
|
883.50p
|
888.50p
|
874.00p
|
879.50p
|
5,525,733
|
|
09/08/2024
|
875.50p
|
885.50p
|
872.50p
|
882.50p
|
992,508
|
|
08/08/2024
|
874.00p
|
874.50p
|
851.50p
|
870.00p
|
853,224
|
|
07/08/2024
|
872.00p
|
884.00p
|
867.00p
|
881.00p
|
779,513
|
|
06/08/2024
|
876.50p
|
880.00p
|
853.50p
|
858.50p
|
743,670
|
|
05/08/2024
|
862.00p
|
872.50p
|
841.00p
|
872.00p
|
1,788,984
|
|
02/08/2024
|
917.50p
|
923.00p
|
877.00p
|
885.50p
|
1,893,312
|
|
01/08/2024
|
936.50p
|
941.00p
|
922.00p
|
930.00p
|
1,091,695
|
|
31/07/2024
|
937.50p
|
956.50p
|
937.50p
|
940.50p
|
1,556,068
|
|
30/07/2024
|
933.00p
|
944.50p
|
930.50p
|
939.50p
|
1,277,624
|
|
29/07/2024
|
946.50p
|
949.50p
|
936.50p
|
943.00p
|
1,345,051
|
|
26/07/2024
|
909.50p
|
940.00p
|
909.50p
|
912.00p
|
1,288,874
|
|
25/07/2024
|
924.50p
|
932.00p
|
896.00p
|
912.00p
|
1,105,461
|
|
24/07/2024
|
930.00p
|
950.50p
|
930.00p
|
947.50p
|
974,328
|
|
23/07/2024
|
942.50p
|
947.50p
|
933.00p
|
935.00p
|
3,247,256
|
|
22/07/2024
|
937.50p
|
953.59p
|
935.00p
|
943.00p
|
835,042
|
|
19/07/2024
|
921.50p
|
939.00p
|
918.50p
|
934.00p
|
1,018,932
|
|
18/07/2024
|
938.00p
|
943.00p
|
923.50p
|
923.50p
|
1,235,963
|