Howden Joinery Group
(HWDN)
Sector: Retailers
Historic Prices - up to 10 years
|
11/04/2025
|
698.00p
|
698.00p
|
681.00p
|
692.50p
|
929,099
|
|
10/04/2025
|
692.50p
|
707.00p
|
688.50p
|
690.00p
|
2,579,745
|
|
09/04/2025
|
677.00p
|
690.50p
|
672.50p
|
679.50p
|
1,792,829
|
|
08/04/2025
|
686.00p
|
700.00p
|
678.50p
|
692.50p
|
2,089,409
|
|
07/04/2025
|
664.00p
|
721.50p
|
647.10p
|
682.00p
|
5,487,589
|
|
04/04/2025
|
719.00p
|
719.00p
|
679.50p
|
680.50p
|
2,247,842
|
|
03/04/2025
|
706.00p
|
722.00p
|
705.50p
|
716.00p
|
1,170,141
|
|
02/04/2025
|
711.50p
|
719.00p
|
705.26p
|
719.00p
|
1,216,020
|
|
01/04/2025
|
720.50p
|
730.10p
|
714.50p
|
717.50p
|
960,197
|
|
31/03/2025
|
732.00p
|
733.00p
|
717.00p
|
719.00p
|
1,022,802
|
|
28/03/2025
|
737.00p
|
744.00p
|
733.00p
|
738.50p
|
1,128,233
|
|
27/03/2025
|
733.50p
|
739.50p
|
729.95p
|
738.00p
|
1,093,672
|
|
26/03/2025
|
746.00p
|
752.50p
|
734.00p
|
739.00p
|
1,551,365
|
|
25/03/2025
|
751.00p
|
755.50p
|
735.49p
|
743.50p
|
2,350,234
|
|
24/03/2025
|
735.50p
|
745.00p
|
732.50p
|
742.00p
|
1,236,443
|
|
21/03/2025
|
745.00p
|
745.50p
|
726.00p
|
730.50p
|
1,958,678
|
|
20/03/2025
|
750.00p
|
762.50p
|
748.30p
|
751.00p
|
5,644,233
|
|
19/03/2025
|
743.00p
|
751.00p
|
740.00p
|
746.00p
|
877,341
|
|
18/03/2025
|
743.50p
|
748.60p
|
740.50p
|
741.50p
|
996,550
|
|
17/03/2025
|
736.50p
|
747.50p
|
734.50p
|
740.50p
|
734,001
|
|
14/03/2025
|
730.50p
|
738.50p
|
727.00p
|
736.00p
|
1,037,158
|
|
13/03/2025
|
732.00p
|
740.50p
|
726.25p
|
728.00p
|
1,220,879
|
|
12/03/2025
|
728.50p
|
740.50p
|
725.50p
|
735.50p
|
1,207,465
|
|
11/03/2025
|
740.00p
|
752.50p
|
728.50p
|
728.50p
|
1,040,448
|
|
10/03/2025
|
766.00p
|
766.00p
|
742.49p
|
743.00p
|
1,179,887
|
|
07/03/2025
|
757.00p
|
762.00p
|
747.50p
|
759.50p
|
1,288,147
|
|
06/03/2025
|
753.00p
|
770.50p
|
749.50p
|
765.00p
|
2,239,328
|
|
05/03/2025
|
747.00p
|
760.00p
|
744.00p
|
749.00p
|
6,691,175
|
|
04/03/2025
|
755.00p
|
763.00p
|
738.50p
|
740.00p
|
1,047,638
|
|
03/03/2025
|
761.00p
|
776.00p
|
760.50p
|
765.00p
|
2,221,249
|
|
28/02/2025
|
776.50p
|
786.00p
|
766.00p
|
773.00p
|
4,676,126
|
|
27/02/2025
|
798.00p
|
811.50p
|
772.50p
|
787.50p
|
5,701,109
|
|
26/02/2025
|
824.00p
|
839.00p
|
823.00p
|
839.00p
|
1,599,548
|
|
25/02/2025
|
828.50p
|
834.50p
|
820.00p
|
822.00p
|
1,926,181
|
|
24/02/2025
|
842.50p
|
851.00p
|
825.00p
|
833.00p
|
3,196,236
|
|
21/02/2025
|
838.00p
|
849.00p
|
838.00p
|
845.00p
|
2,564,826
|
|
20/02/2025
|
822.50p
|
840.50p
|
821.50p
|
839.00p
|
1,969,517
|
|
19/02/2025
|
835.00p
|
836.50p
|
822.50p
|
823.50p
|
1,728,892
|
|
18/02/2025
|
850.00p
|
850.00p
|
835.00p
|
839.00p
|
885,139
|
|
17/02/2025
|
849.00p
|
857.50p
|
840.00p
|
845.00p
|
597,873
|
|
14/02/2025
|
870.50p
|
870.50p
|
854.50p
|
854.50p
|
983,699
|
|
13/02/2025
|
860.00p
|
867.00p
|
849.50p
|
867.00p
|
1,058,627
|
|
12/02/2025
|
839.50p
|
854.50p
|
832.50p
|
848.00p
|
1,793,971
|
|
11/02/2025
|
825.50p
|
838.00p
|
816.00p
|
838.00p
|
2,214,485
|
|
10/02/2025
|
810.50p
|
830.50p
|
808.00p
|
828.00p
|
928,509
|
|
07/02/2025
|
826.50p
|
830.50p
|
806.00p
|
809.50p
|
1,695,771
|
|
06/02/2025
|
813.50p
|
831.50p
|
809.00p
|
807.50p
|
1,068,862
|
|
05/02/2025
|
799.00p
|
807.50p
|
794.50p
|
807.50p
|
690,002
|
|
04/02/2025
|
802.50p
|
811.00p
|
796.00p
|
806.00p
|
1,213,922
|
|
03/02/2025
|
805.50p
|
810.00p
|
798.50p
|
806.00p
|
2,536,315
|
|
31/01/2025
|
815.00p
|
822.50p
|
811.00p
|
820.50p
|
4,387,195
|
|
30/01/2025
|
814.50p
|
821.50p
|
809.50p
|
815.50p
|
1,326,437
|
|
29/01/2025
|
818.00p
|
822.00p
|
809.00p
|
813.00p
|
1,878,957
|
|
28/01/2025
|
791.50p
|
821.00p
|
790.00p
|
816.00p
|
1,456,588
|
|
27/01/2025
|
780.00p
|
792.50p
|
774.00p
|
792.50p
|
973,532
|
|
24/01/2025
|
784.50p
|
792.50p
|
776.00p
|
783.50p
|
1,265,825
|
|
23/01/2025
|
784.00p
|
788.00p
|
779.50p
|
785.00p
|
1,068,707
|
|
22/01/2025
|
787.50p
|
790.50p
|
779.00p
|
784.00p
|
1,222,617
|
|
21/01/2025
|
787.50p
|
790.50p
|
782.50p
|
787.50p
|
1,066,586
|
|
20/01/2025
|
784.00p
|
792.50p
|
778.50p
|
787.00p
|
553,455
|
|
17/01/2025
|
778.50p
|
787.50p
|
778.50p
|
787.50p
|
992,463
|
|
16/01/2025
|
782.00p
|
783.00p
|
766.00p
|
774.50p
|
1,234,223
|
|
15/01/2025
|
742.50p
|
778.00p
|
740.50p
|
774.50p
|
6,487,258
|
|
14/01/2025
|
748.00p
|
751.50p
|
736.00p
|
736.00p
|
2,097,130
|
|
13/01/2025
|
752.50p
|
755.50p
|
743.00p
|
743.00p
|
1,027,386
|
|
10/01/2025
|
761.00p
|
764.00p
|
754.50p
|
755.50p
|
1,490,189
|
|
09/01/2025
|
747.50p
|
760.00p
|
744.00p
|
759.00p
|
1,606,130
|
|
08/01/2025
|
773.00p
|
777.50p
|
752.50p
|
756.00p
|
1,061,386
|
|
07/01/2025
|
785.50p
|
789.00p
|
773.00p
|
774.00p
|
890,224
|
|
06/01/2025
|
782.50p
|
792.50p
|
779.80p
|
788.00p
|
791,716
|
|
03/01/2025
|
779.00p
|
787.00p
|
775.70p
|
783.00p
|
1,064,452
|
|
02/01/2025
|
793.50p
|
801.00p
|
780.00p
|
780.00p
|
686,846
|
|
01/01/2025
|
786.00p
|
796.50p
|
782.50p
|
793.50p
|
189,650
|
|
31/12/2024
|
786.00p
|
796.50p
|
782.50p
|
793.50p
|
189,650
|
|
30/12/2024
|
786.50p
|
790.00p
|
782.00p
|
785.00p
|
365,559
|
|
27/12/2024
|
787.00p
|
793.00p
|
786.00p
|
790.00p
|
397,211
|
|
26/12/2024
|
796.00p
|
796.00p
|
787.50p
|
787.50p
|
281,834
|
|
25/12/2024
|
796.00p
|
796.00p
|
787.50p
|
787.50p
|
281,834
|
|
24/12/2024
|
796.00p
|
796.00p
|
787.50p
|
787.50p
|
281,834
|
|
23/12/2024
|
787.50p
|
792.00p
|
782.00p
|
789.50p
|
455,011
|
|
20/12/2024
|
789.50p
|
794.00p
|
781.00p
|
790.50p
|
1,702,285
|
|
19/12/2024
|
785.00p
|
794.00p
|
783.00p
|
787.50p
|
835,838
|
|
18/12/2024
|
801.50p
|
802.50p
|
794.75p
|
798.00p
|
1,219,898
|
|
17/12/2024
|
810.00p
|
814.00p
|
796.00p
|
798.00p
|
917,290
|
|
16/12/2024
|
820.50p
|
823.50p
|
811.00p
|
814.00p
|
540,788
|
|
13/12/2024
|
828.50p
|
836.00p
|
822.00p
|
823.50p
|
482,826
|
|
12/12/2024
|
834.00p
|
838.50p
|
827.00p
|
836.00p
|
684,276
|
|
11/12/2024
|
827.00p
|
841.00p
|
827.00p
|
836.00p
|
1,283,792
|
|
10/12/2024
|
838.00p
|
840.00p
|
829.50p
|
832.00p
|
694,787
|
|
09/12/2024
|
850.50p
|
854.00p
|
837.50p
|
841.00p
|
521,448
|
|
06/12/2024
|
840.00p
|
845.50p
|
836.50p
|
844.00p
|
780,829
|
|
05/12/2024
|
840.50p
|
843.50p
|
829.00p
|
838.00p
|
788,897
|
|
04/12/2024
|
834.50p
|
844.00p
|
834.00p
|
842.50p
|
1,123,803
|
|
03/12/2024
|
835.50p
|
841.00p
|
831.50p
|
838.50p
|
1,152,469
|
|
02/12/2024
|
821.00p
|
839.00p
|
818.50p
|
838.50p
|
1,008,494
|
|
29/11/2024
|
830.00p
|
834.00p
|
812.00p
|
816.00p
|
577,021
|
|
28/11/2024
|
823.00p
|
826.50p
|
817.86p
|
821.00p
|
489,415
|
|
27/11/2024
|
815.50p
|
821.50p
|
811.50p
|
817.50p
|
1,435,545
|
|
26/11/2024
|
815.50p
|
820.50p
|
810.50p
|
813.00p
|
623,585
|
|
25/11/2024
|
825.00p
|
826.50p
|
810.50p
|
818.50p
|
1,955,101
|
|
22/11/2024
|
822.00p
|
827.00p
|
813.00p
|
809.00p
|
941,932
|
|
21/11/2024
|
805.50p
|
812.00p
|
801.00p
|
804.50p
|
1,263,019
|
|
20/11/2024
|
830.50p
|
834.50p
|
802.50p
|
804.50p
|
883,816
|
|
19/11/2024
|
824.00p
|
829.50p
|
814.00p
|
829.00p
|
1,071,671
|
|
18/11/2024
|
816.50p
|
825.00p
|
814.00p
|
822.00p
|
654,034
|
|
15/11/2024
|
820.00p
|
831.70p
|
817.00p
|
824.00p
|
991,724
|
|
14/11/2024
|
812.50p
|
825.00p
|
809.50p
|
824.00p
|
688,336
|
|
13/11/2024
|
815.00p
|
822.50p
|
808.50p
|
813.50p
|
1,173,691
|
|
12/11/2024
|
817.00p
|
823.50p
|
810.50p
|
815.50p
|
2,409,741
|
|
11/11/2024
|
830.00p
|
838.05p
|
824.00p
|
824.00p
|
833,149
|
|
08/11/2024
|
840.50p
|
842.50p
|
823.00p
|
826.00p
|
2,261,503
|
|
07/11/2024
|
800.00p
|
846.00p
|
799.00p
|
838.50p
|
3,453,300
|
|
06/11/2024
|
860.50p
|
868.50p
|
847.50p
|
847.50p
|
1,456,810
|
|
05/11/2024
|
855.50p
|
858.50p
|
850.85p
|
853.50p
|
774,200
|
|
04/11/2024
|
849.50p
|
861.50p
|
848.50p
|
853.50p
|
505,729
|
|
01/11/2024
|
845.00p
|
857.50p
|
841.50p
|
852.50p
|
1,668,052
|
|
31/10/2024
|
880.00p
|
882.50p
|
833.50p
|
842.00p
|
1,851,996
|
|
30/10/2024
|
874.50p
|
903.50p
|
873.00p
|
877.00p
|
1,277,954
|
|
29/10/2024
|
905.00p
|
906.50p
|
873.00p
|
877.00p
|
1,218,303
|
|
28/10/2024
|
882.50p
|
901.00p
|
879.96p
|
901.00p
|
1,026,170
|
|
25/10/2024
|
875.00p
|
891.00p
|
872.50p
|
876.00p
|
1,196,758
|
|
24/10/2024
|
875.50p
|
876.00p
|
863.87p
|
875.00p
|
218,368
|
|
23/10/2024
|
887.00p
|
891.50p
|
872.50p
|
875.00p
|
2,519,765
|
|
22/10/2024
|
883.00p
|
891.50p
|
876.50p
|
890.50p
|
938,320
|
|
21/10/2024
|
906.50p
|
907.50p
|
893.50p
|
893.50p
|
1,270,291
|
|
18/10/2024
|
909.50p
|
915.00p
|
905.00p
|
905.00p
|
1,508,060
|
|
17/10/2024
|
911.50p
|
919.00p
|
904.00p
|
915.00p
|
857,181
|
|
16/10/2024
|
906.00p
|
929.00p
|
903.00p
|
919.50p
|
1,030,660
|
|
15/10/2024
|
899.50p
|
904.55p
|
894.00p
|
898.50p
|
1,210,692
|
|
14/10/2024
|
890.00p
|
951.47p
|
884.50p
|
893.00p
|
993,470
|