Howden Joinery Group
(HWDN)
Sector: Retailers
Historic Prices - up to 10 years
|
15/07/2025
|
818.50p
|
828.50p
|
810.00p
|
816.50p
|
2,014,331
|
|
14/07/2025
|
813.00p
|
824.00p
|
813.00p
|
815.00p
|
2,570,049
|
|
11/07/2025
|
828.00p
|
830.00p
|
815.50p
|
819.00p
|
1,996,526
|
|
10/07/2025
|
829.00p
|
831.04p
|
810.00p
|
831.00p
|
2,649,165
|
|
09/07/2025
|
832.50p
|
837.50p
|
823.00p
|
825.50p
|
777,216
|
|
08/07/2025
|
818.50p
|
826.50p
|
810.50p
|
826.50p
|
1,320,694
|
|
07/07/2025
|
828.50p
|
829.50p
|
813.00p
|
819.50p
|
2,047,788
|
|
04/07/2025
|
843.50p
|
845.00p
|
831.50p
|
831.50p
|
787,816
|
|
03/07/2025
|
849.00p
|
850.00p
|
838.50p
|
849.00p
|
1,572,848
|
|
02/07/2025
|
869.00p
|
869.00p
|
823.50p
|
834.00p
|
2,079,851
|
|
01/07/2025
|
854.00p
|
866.00p
|
850.35p
|
866.00p
|
1,102,144
|
|
30/06/2025
|
869.00p
|
872.50p
|
856.00p
|
856.00p
|
644,877
|
|
27/06/2025
|
860.50p
|
871.50p
|
858.50p
|
869.50p
|
1,132,321
|
|
26/06/2025
|
834.00p
|
862.76p
|
832.00p
|
862.50p
|
1,661,550
|
|
25/06/2025
|
840.50p
|
841.50p
|
831.50p
|
831.50p
|
1,347,230
|
|
24/06/2025
|
847.00p
|
852.00p
|
838.48p
|
839.50p
|
1,390,524
|
|
23/06/2025
|
841.50p
|
847.50p
|
836.00p
|
838.50p
|
1,411,899
|
|
20/06/2025
|
875.50p
|
875.50p
|
846.00p
|
846.00p
|
3,069,698
|
|
19/06/2025
|
853.50p
|
862.50p
|
847.00p
|
855.50p
|
1,131,935
|
|
18/06/2025
|
871.50p
|
874.00p
|
840.00p
|
852.50p
|
2,247,935
|
|
17/06/2025
|
875.50p
|
883.00p
|
874.00p
|
875.00p
|
968,243
|
|
16/06/2025
|
872.50p
|
884.00p
|
871.00p
|
882.00p
|
991,002
|
|
13/06/2025
|
869.00p
|
875.00p
|
866.50p
|
872.50p
|
1,121,062
|
|
12/06/2025
|
869.00p
|
881.50p
|
862.50p
|
880.50p
|
2,098,525
|
|
11/06/2025
|
875.50p
|
884.50p
|
870.50p
|
874.00p
|
972,748
|
|
10/06/2025
|
859.50p
|
879.50p
|
859.50p
|
875.50p
|
1,403,225
|
|
09/06/2025
|
856.50p
|
859.50p
|
849.50p
|
859.50p
|
685,485
|
|
06/06/2025
|
842.00p
|
854.50p
|
842.00p
|
850.50p
|
1,036,313
|
|
05/06/2025
|
858.00p
|
860.00p
|
842.50p
|
842.50p
|
1,603,533
|
|
04/06/2025
|
861.00p
|
866.00p
|
855.00p
|
856.00p
|
2,445,005
|
|
03/06/2025
|
861.00p
|
868.00p
|
855.50p
|
859.00p
|
992,182
|
|
02/06/2025
|
859.00p
|
871.00p
|
854.50p
|
861.50p
|
996,528
|
|
30/05/2025
|
868.50p
|
873.50p
|
860.50p
|
860.50p
|
1,780,749
|
|
29/05/2025
|
878.00p
|
878.00p
|
864.00p
|
868.00p
|
1,672,651
|
|
28/05/2025
|
857.00p
|
870.50p
|
853.00p
|
868.50p
|
2,301,028
|
|
27/05/2025
|
854.50p
|
860.50p
|
848.50p
|
855.50p
|
2,014,278
|
|
26/05/2025
|
847.50p
|
850.00p
|
829.00p
|
844.50p
|
2,190,600
|
|
23/05/2025
|
847.50p
|
850.00p
|
829.00p
|
844.50p
|
2,190,600
|
|
22/05/2025
|
844.00p
|
846.00p
|
836.00p
|
843.00p
|
1,338,219
|
|
21/05/2025
|
854.50p
|
864.00p
|
847.00p
|
847.50p
|
1,706,938
|
|
20/05/2025
|
848.50p
|
869.00p
|
844.00p
|
862.50p
|
1,627,136
|
|
19/05/2025
|
835.00p
|
848.00p
|
831.50p
|
846.00p
|
2,632,748
|
|
16/05/2025
|
838.50p
|
844.50p
|
833.50p
|
838.00p
|
1,082,352
|
|
15/05/2025
|
823.50p
|
836.00p
|
822.50p
|
836.00p
|
1,358,630
|
|
14/05/2025
|
830.50p
|
832.00p
|
822.50p
|
828.00p
|
1,568,897
|
|
13/05/2025
|
817.00p
|
831.00p
|
816.00p
|
830.00p
|
1,116,160
|
|
12/05/2025
|
825.00p
|
830.00p
|
811.50p
|
820.00p
|
1,280,754
|
|
09/05/2025
|
814.00p
|
822.50p
|
806.50p
|
818.50p
|
960,679
|
|
08/05/2025
|
808.50p
|
822.00p
|
805.40p
|
814.00p
|
1,450,041
|
|
07/05/2025
|
792.50p
|
802.00p
|
783.50p
|
802.00p
|
1,953,239
|
|
06/05/2025
|
794.00p
|
801.00p
|
790.50p
|
793.00p
|
1,138,524
|
|
05/05/2025
|
792.50p
|
802.00p
|
787.50p
|
792.00p
|
2,157,274
|
|
02/05/2025
|
792.50p
|
802.00p
|
787.50p
|
792.00p
|
2,157,274
|
|
01/05/2025
|
770.50p
|
796.50p
|
767.50p
|
796.50p
|
937,772
|
|
30/04/2025
|
773.50p
|
780.00p
|
761.00p
|
769.00p
|
1,978,823
|
|
29/04/2025
|
772.00p
|
793.50p
|
765.00p
|
773.00p
|
4,806,899
|
|
28/04/2025
|
726.00p
|
742.50p
|
722.63p
|
739.00p
|
1,627,639
|
|
25/04/2025
|
723.00p
|
731.00p
|
719.50p
|
722.00p
|
3,022,572
|
|
24/04/2025
|
717.50p
|
723.80p
|
710.00p
|
720.00p
|
793,619
|
|
23/04/2025
|
725.00p
|
736.50p
|
717.75p
|
718.50p
|
1,314,318
|
|
22/04/2025
|
723.50p
|
726.00p
|
711.50p
|
712.50p
|
1,150,486
|
|
21/04/2025
|
716.00p
|
725.50p
|
714.20p
|
723.50p
|
1,209,061
|
|
18/04/2025
|
716.00p
|
725.50p
|
714.20p
|
723.50p
|
1,209,061
|
|
17/04/2025
|
716.00p
|
725.50p
|
714.20p
|
723.50p
|
1,209,061
|
|
16/04/2025
|
724.00p
|
725.00p
|
718.50p
|
719.50p
|
1,680,688
|
|
15/04/2025
|
708.50p
|
727.00p
|
707.50p
|
727.00p
|
1,014,392
|
|
14/04/2025
|
701.50p
|
711.00p
|
697.00p
|
704.50p
|
1,016,170
|
|
11/04/2025
|
698.00p
|
698.00p
|
681.00p
|
692.50p
|
929,099
|
|
10/04/2025
|
692.50p
|
707.00p
|
688.50p
|
690.00p
|
2,579,745
|
|
09/04/2025
|
677.00p
|
690.50p
|
672.50p
|
679.50p
|
1,792,829
|
|
08/04/2025
|
686.00p
|
700.00p
|
678.50p
|
692.50p
|
2,089,409
|
|
07/04/2025
|
664.00p
|
721.50p
|
647.10p
|
682.00p
|
5,487,589
|
|
04/04/2025
|
719.00p
|
719.00p
|
679.50p
|
680.50p
|
2,247,842
|
|
03/04/2025
|
706.00p
|
722.00p
|
705.50p
|
716.00p
|
1,170,141
|
|
02/04/2025
|
711.50p
|
719.00p
|
705.26p
|
719.00p
|
1,216,020
|
|
01/04/2025
|
720.50p
|
730.10p
|
714.50p
|
717.50p
|
960,197
|
|
31/03/2025
|
732.00p
|
733.00p
|
717.00p
|
719.00p
|
1,022,802
|
|
28/03/2025
|
737.00p
|
744.00p
|
733.00p
|
738.50p
|
1,128,233
|
|
27/03/2025
|
733.50p
|
739.50p
|
729.95p
|
738.00p
|
1,093,672
|
|
26/03/2025
|
746.00p
|
752.50p
|
734.00p
|
739.00p
|
1,551,365
|
|
25/03/2025
|
751.00p
|
755.50p
|
735.49p
|
743.50p
|
2,350,234
|
|
24/03/2025
|
735.50p
|
745.00p
|
732.50p
|
742.00p
|
1,236,443
|
|
21/03/2025
|
745.00p
|
745.50p
|
726.00p
|
730.50p
|
1,958,678
|
|
20/03/2025
|
750.00p
|
762.50p
|
748.30p
|
751.00p
|
5,644,233
|
|
19/03/2025
|
743.00p
|
751.00p
|
740.00p
|
746.00p
|
877,341
|
|
18/03/2025
|
743.50p
|
748.60p
|
740.50p
|
741.50p
|
996,550
|
|
17/03/2025
|
736.50p
|
747.50p
|
734.50p
|
740.50p
|
734,001
|
|
14/03/2025
|
730.50p
|
738.50p
|
727.00p
|
736.00p
|
1,037,158
|
|
13/03/2025
|
732.00p
|
740.50p
|
726.25p
|
728.00p
|
1,220,879
|
|
12/03/2025
|
728.50p
|
740.50p
|
725.50p
|
735.50p
|
1,207,465
|
|
11/03/2025
|
740.00p
|
752.50p
|
728.50p
|
728.50p
|
1,040,448
|
|
10/03/2025
|
766.00p
|
766.00p
|
742.49p
|
743.00p
|
1,179,887
|
|
07/03/2025
|
757.00p
|
762.00p
|
747.50p
|
759.50p
|
1,288,147
|
|
06/03/2025
|
753.00p
|
770.50p
|
749.50p
|
765.00p
|
2,239,328
|
|
05/03/2025
|
747.00p
|
760.00p
|
744.00p
|
749.00p
|
6,691,175
|
|
04/03/2025
|
755.00p
|
763.00p
|
738.50p
|
740.00p
|
1,047,638
|
|
03/03/2025
|
761.00p
|
776.00p
|
760.50p
|
765.00p
|
2,221,249
|
|
28/02/2025
|
776.50p
|
786.00p
|
766.00p
|
773.00p
|
4,676,126
|
|
27/02/2025
|
798.00p
|
811.50p
|
772.50p
|
787.50p
|
5,701,109
|
|
26/02/2025
|
824.00p
|
839.00p
|
823.00p
|
839.00p
|
1,599,548
|
|
25/02/2025
|
828.50p
|
834.50p
|
820.00p
|
822.00p
|
1,926,181
|
|
24/02/2025
|
842.50p
|
851.00p
|
825.00p
|
833.00p
|
3,196,236
|
|
21/02/2025
|
838.00p
|
849.00p
|
838.00p
|
845.00p
|
2,564,826
|
|
20/02/2025
|
822.50p
|
840.50p
|
821.50p
|
839.00p
|
1,969,517
|
|
19/02/2025
|
835.00p
|
836.50p
|
822.50p
|
823.50p
|
1,728,892
|
|
18/02/2025
|
850.00p
|
850.00p
|
835.00p
|
839.00p
|
885,139
|
|
17/02/2025
|
849.00p
|
857.50p
|
840.00p
|
845.00p
|
597,873
|
|
14/02/2025
|
870.50p
|
870.50p
|
854.50p
|
854.50p
|
983,699
|
|
13/02/2025
|
860.00p
|
867.00p
|
849.50p
|
867.00p
|
1,058,627
|
|
12/02/2025
|
839.50p
|
854.50p
|
832.50p
|
848.00p
|
1,793,971
|
|
11/02/2025
|
825.50p
|
838.00p
|
816.00p
|
838.00p
|
2,214,485
|
|
10/02/2025
|
810.50p
|
830.50p
|
808.00p
|
828.00p
|
928,509
|
|
07/02/2025
|
826.50p
|
830.50p
|
806.00p
|
809.50p
|
1,695,771
|
|
06/02/2025
|
813.50p
|
831.50p
|
809.00p
|
807.50p
|
1,068,862
|
|
05/02/2025
|
799.00p
|
807.50p
|
794.50p
|
807.50p
|
690,002
|
|
04/02/2025
|
802.50p
|
811.00p
|
796.00p
|
806.00p
|
1,213,922
|
|
03/02/2025
|
805.50p
|
810.00p
|
798.50p
|
806.00p
|
2,536,315
|
|
31/01/2025
|
815.00p
|
822.50p
|
811.00p
|
820.50p
|
4,387,195
|
|
30/01/2025
|
814.50p
|
821.50p
|
809.50p
|
815.50p
|
1,326,437
|
|
29/01/2025
|
818.00p
|
822.00p
|
809.00p
|
813.00p
|
1,878,957
|
|
28/01/2025
|
791.50p
|
821.00p
|
790.00p
|
816.00p
|
1,456,588
|
|
27/01/2025
|
780.00p
|
792.50p
|
774.00p
|
792.50p
|
973,532
|
|
24/01/2025
|
784.50p
|
792.50p
|
776.00p
|
783.50p
|
1,265,825
|
|
23/01/2025
|
784.00p
|
788.00p
|
779.50p
|
785.00p
|
1,068,707
|
|
22/01/2025
|
787.50p
|
790.50p
|
779.00p
|
784.00p
|
1,222,617
|
|
21/01/2025
|
787.50p
|
790.50p
|
782.50p
|
787.50p
|
1,066,586
|
|
20/01/2025
|
784.00p
|
792.50p
|
778.50p
|
787.00p
|
553,455
|
|
17/01/2025
|
778.50p
|
787.50p
|
778.50p
|
787.50p
|
992,463
|
|
16/01/2025
|
782.00p
|
783.00p
|
766.00p
|
774.50p
|
1,234,223
|