Howden Joinery Group
(HWDN)
Sector: Retailers
Historic Prices - up to 10 years
|
31/10/2025
|
868.00p
|
873.00p
|
861.00p
|
863.50p
|
976,935
|
|
30/10/2025
|
874.50p
|
876.00p
|
864.50p
|
868.50p
|
3,898,234
|
|
29/10/2025
|
881.00p
|
881.00p
|
866.00p
|
871.00p
|
1,765,881
|
|
28/10/2025
|
879.00p
|
881.50p
|
859.50p
|
876.50p
|
1,287,528
|
|
27/10/2025
|
882.50p
|
887.00p
|
874.00p
|
880.50p
|
2,311,127
|
|
24/10/2025
|
878.00p
|
884.00p
|
874.00p
|
879.00p
|
1,093,817
|
|
23/10/2025
|
861.00p
|
874.50p
|
858.50p
|
872.50p
|
1,213,087
|
|
22/10/2025
|
820.50p
|
863.50p
|
819.00p
|
863.50p
|
2,374,885
|
|
21/10/2025
|
807.50p
|
812.75p
|
801.50p
|
812.50p
|
1,298,666
|
|
20/10/2025
|
804.00p
|
807.50p
|
789.00p
|
806.00p
|
1,405,393
|
|
17/10/2025
|
810.00p
|
813.50p
|
800.50p
|
804.50p
|
1,230,630
|
|
16/10/2025
|
817.00p
|
821.50p
|
812.00p
|
819.00p
|
1,161,039
|
|
15/10/2025
|
823.50p
|
823.50p
|
816.00p
|
819.00p
|
2,471,324
|
|
14/10/2025
|
812.50p
|
819.44p
|
811.50p
|
817.50p
|
1,601,865
|
|
13/10/2025
|
811.00p
|
823.04p
|
811.00p
|
816.00p
|
1,158,234
|
|
10/10/2025
|
819.00p
|
824.00p
|
809.00p
|
809.00p
|
1,385,775
|
|
09/10/2025
|
824.50p
|
831.50p
|
817.00p
|
817.00p
|
889,251
|
|
08/10/2025
|
825.00p
|
831.81p
|
821.50p
|
823.50p
|
1,250,023
|
|
07/10/2025
|
825.00p
|
828.00p
|
811.00p
|
823.50p
|
996,487
|
|
06/10/2025
|
837.00p
|
838.50p
|
827.54p
|
828.00p
|
1,096,899
|
|
03/10/2025
|
837.00p
|
841.00p
|
829.50p
|
838.50p
|
1,568,237
|
|
02/10/2025
|
833.00p
|
839.00p
|
822.50p
|
833.50p
|
2,912,254
|
|
01/10/2025
|
829.00p
|
830.00p
|
816.00p
|
830.00p
|
2,300,810
|
|
30/09/2025
|
837.50p
|
844.00p
|
834.00p
|
843.50p
|
1,515,390
|
|
29/09/2025
|
836.00p
|
840.50p
|
830.50p
|
836.50p
|
2,879,545
|
|
26/09/2025
|
827.50p
|
838.50p
|
827.00p
|
831.50p
|
1,013,704
|
|
25/09/2025
|
847.50p
|
855.50p
|
832.00p
|
832.00p
|
1,050,009
|
|
24/09/2025
|
857.50p
|
859.00p
|
848.00p
|
850.00p
|
1,094,131
|
|
23/09/2025
|
847.00p
|
872.50p
|
847.00p
|
858.00p
|
1,638,555
|
|
22/09/2025
|
835.00p
|
841.18p
|
833.00p
|
838.50p
|
698,769
|
|
19/09/2025
|
839.00p
|
839.50p
|
827.00p
|
838.50p
|
2,919,014
|
|
18/09/2025
|
836.00p
|
838.75p
|
823.50p
|
837.50p
|
1,403,750
|
|
17/09/2025
|
833.50p
|
842.50p
|
828.50p
|
837.00p
|
1,135,469
|
|
16/09/2025
|
851.00p
|
856.00p
|
824.00p
|
830.00p
|
2,034,156
|
|
15/09/2025
|
826.00p
|
845.00p
|
824.50p
|
828.50p
|
1,167,539
|
|
12/09/2025
|
839.00p
|
848.00p
|
828.50p
|
838.00p
|
839,365
|
|
11/09/2025
|
829.50p
|
837.50p
|
822.50p
|
837.50p
|
2,985,616
|
|
10/09/2025
|
833.00p
|
838.00p
|
828.50p
|
830.00p
|
2,554,505
|
|
09/09/2025
|
857.50p
|
860.00p
|
830.50p
|
830.50p
|
1,328,801
|
|
08/09/2025
|
841.00p
|
855.50p
|
838.26p
|
855.50p
|
3,341,634
|
|
05/09/2025
|
833.00p
|
841.00p
|
832.50p
|
836.50p
|
1,589,821
|
|
04/09/2025
|
819.00p
|
834.50p
|
815.50p
|
828.00p
|
1,190,661
|
|
03/09/2025
|
819.50p
|
824.00p
|
802.50p
|
819.00p
|
1,417,290
|
|
02/09/2025
|
835.00p
|
839.75p
|
810.00p
|
818.00p
|
2,378,460
|
|
01/09/2025
|
834.50p
|
842.50p
|
834.50p
|
840.50p
|
698,048
|
|
29/08/2025
|
849.00p
|
852.50p
|
837.00p
|
837.00p
|
1,609,986
|
|
28/08/2025
|
854.00p
|
856.50p
|
845.11p
|
846.50p
|
1,203,068
|
|
27/08/2025
|
865.50p
|
870.00p
|
849.75p
|
852.00p
|
1,105,913
|
|
26/08/2025
|
876.00p
|
879.00p
|
865.00p
|
867.50p
|
1,477,703
|
|
25/08/2025
|
870.00p
|
883.00p
|
867.50p
|
883.00p
|
726,568
|
|
22/08/2025
|
870.00p
|
883.00p
|
867.50p
|
883.00p
|
726,568
|
|
21/08/2025
|
875.50p
|
876.50p
|
867.50p
|
868.00p
|
701,453
|
|
20/08/2025
|
871.50p
|
876.50p
|
864.50p
|
874.00p
|
538,778
|
|
19/08/2025
|
862.50p
|
877.50p
|
862.00p
|
877.00p
|
1,100,060
|
|
18/08/2025
|
866.00p
|
873.50p
|
857.50p
|
860.50p
|
1,205,408
|
|
15/08/2025
|
876.00p
|
877.00p
|
863.00p
|
864.50p
|
738,382
|
|
14/08/2025
|
871.00p
|
871.00p
|
860.50p
|
866.50p
|
1,457,489
|
|
13/08/2025
|
871.50p
|
872.00p
|
864.00p
|
867.00p
|
901,040
|
|
12/08/2025
|
857.50p
|
869.50p
|
857.00p
|
869.00p
|
1,848,767
|
|
11/08/2025
|
862.50p
|
866.00p
|
856.00p
|
858.00p
|
757,934
|
|
08/08/2025
|
867.50p
|
867.50p
|
859.00p
|
864.00p
|
1,001,555
|
|
07/08/2025
|
861.00p
|
864.00p
|
850.50p
|
864.00p
|
1,333,544
|
|
06/08/2025
|
864.50p
|
866.50p
|
852.00p
|
858.00p
|
1,272,200
|
|
05/08/2025
|
857.00p
|
865.00p
|
855.50p
|
857.50p
|
1,452,160
|
|
04/08/2025
|
865.50p
|
867.50p
|
856.00p
|
856.00p
|
1,309,366
|
|
01/08/2025
|
870.00p
|
879.50p
|
858.50p
|
862.00p
|
1,107,796
|
|
31/07/2025
|
890.00p
|
890.00p
|
885.50p
|
880.00p
|
44,235
|
|
30/07/2025
|
893.00p
|
896.58p
|
880.20p
|
887.00p
|
1,018,958
|
|
29/07/2025
|
901.50p
|
909.00p
|
893.00p
|
894.50p
|
3,065,706
|
|
28/07/2025
|
925.00p
|
925.50p
|
898.50p
|
900.50p
|
1,657,936
|
|
25/07/2025
|
907.00p
|
923.50p
|
895.00p
|
914.50p
|
2,284,867
|
|
24/07/2025
|
915.00p
|
939.85p
|
895.00p
|
910.00p
|
6,744,347
|
|
23/07/2025
|
836.50p
|
841.00p
|
828.00p
|
835.50p
|
3,846,462
|
|
22/07/2025
|
824.00p
|
836.00p
|
822.00p
|
834.00p
|
1,655,143
|
|
21/07/2025
|
825.00p
|
835.50p
|
825.00p
|
830.00p
|
2,448,224
|
|
18/07/2025
|
824.00p
|
833.50p
|
822.00p
|
830.00p
|
1,064,916
|
|
17/07/2025
|
825.50p
|
825.50p
|
812.00p
|
819.50p
|
1,733,655
|
|
16/07/2025
|
810.00p
|
816.50p
|
810.00p
|
814.50p
|
1,524,981
|
|
15/07/2025
|
818.50p
|
828.50p
|
810.00p
|
816.50p
|
2,014,331
|
|
14/07/2025
|
813.00p
|
824.00p
|
813.00p
|
815.00p
|
2,570,049
|
|
11/07/2025
|
828.00p
|
830.00p
|
815.50p
|
819.00p
|
1,996,526
|
|
10/07/2025
|
829.00p
|
831.04p
|
810.00p
|
831.00p
|
2,649,165
|
|
09/07/2025
|
832.50p
|
837.50p
|
823.00p
|
825.50p
|
777,216
|
|
08/07/2025
|
818.50p
|
826.50p
|
810.50p
|
826.50p
|
1,320,694
|
|
07/07/2025
|
828.50p
|
829.50p
|
813.00p
|
819.50p
|
2,047,788
|
|
04/07/2025
|
843.50p
|
845.00p
|
831.50p
|
831.50p
|
787,816
|
|
03/07/2025
|
849.00p
|
850.00p
|
838.50p
|
849.00p
|
1,572,848
|
|
02/07/2025
|
869.00p
|
869.00p
|
823.50p
|
834.00p
|
2,079,851
|
|
01/07/2025
|
854.00p
|
866.00p
|
850.35p
|
866.00p
|
1,102,144
|
|
30/06/2025
|
869.00p
|
872.50p
|
856.00p
|
856.00p
|
644,877
|
|
27/06/2025
|
860.50p
|
871.50p
|
858.50p
|
869.50p
|
1,132,321
|
|
26/06/2025
|
834.00p
|
862.76p
|
832.00p
|
862.50p
|
1,661,550
|
|
25/06/2025
|
840.50p
|
841.50p
|
831.50p
|
831.50p
|
1,347,230
|
|
24/06/2025
|
847.00p
|
852.00p
|
838.48p
|
839.50p
|
1,390,524
|
|
23/06/2025
|
841.50p
|
847.50p
|
836.00p
|
838.50p
|
1,411,899
|
|
20/06/2025
|
875.50p
|
875.50p
|
846.00p
|
846.00p
|
3,069,698
|
|
19/06/2025
|
853.50p
|
862.50p
|
847.00p
|
855.50p
|
1,131,935
|
|
18/06/2025
|
871.50p
|
874.00p
|
840.00p
|
852.50p
|
2,247,935
|
|
17/06/2025
|
875.50p
|
883.00p
|
874.00p
|
875.00p
|
968,243
|
|
16/06/2025
|
872.50p
|
884.00p
|
871.00p
|
882.00p
|
991,002
|
|
13/06/2025
|
869.00p
|
875.00p
|
866.50p
|
872.50p
|
1,121,062
|
|
12/06/2025
|
869.00p
|
881.50p
|
862.50p
|
880.50p
|
2,098,525
|
|
11/06/2025
|
875.50p
|
884.50p
|
870.50p
|
874.00p
|
972,748
|
|
10/06/2025
|
859.50p
|
879.50p
|
859.50p
|
875.50p
|
1,403,225
|
|
09/06/2025
|
856.50p
|
859.50p
|
849.50p
|
859.50p
|
685,485
|
|
06/06/2025
|
842.00p
|
854.50p
|
842.00p
|
850.50p
|
1,036,313
|
|
05/06/2025
|
858.00p
|
860.00p
|
842.50p
|
842.50p
|
1,603,533
|
|
04/06/2025
|
861.00p
|
866.00p
|
855.00p
|
856.00p
|
2,445,005
|
|
03/06/2025
|
861.00p
|
868.00p
|
855.50p
|
859.00p
|
992,182
|
|
02/06/2025
|
859.00p
|
871.00p
|
854.50p
|
861.50p
|
996,528
|
|
30/05/2025
|
868.50p
|
873.50p
|
860.50p
|
860.50p
|
1,780,749
|
|
29/05/2025
|
878.00p
|
878.00p
|
864.00p
|
868.00p
|
1,672,651
|
|
28/05/2025
|
857.00p
|
870.50p
|
853.00p
|
868.50p
|
2,301,028
|
|
27/05/2025
|
854.50p
|
860.50p
|
848.50p
|
855.50p
|
2,014,278
|
|
26/05/2025
|
847.50p
|
850.00p
|
829.00p
|
844.50p
|
2,190,600
|
|
23/05/2025
|
847.50p
|
850.00p
|
829.00p
|
844.50p
|
2,190,600
|
|
22/05/2025
|
844.00p
|
846.00p
|
836.00p
|
843.00p
|
1,338,219
|
|
21/05/2025
|
854.50p
|
864.00p
|
847.00p
|
847.50p
|
1,706,938
|
|
20/05/2025
|
848.50p
|
869.00p
|
844.00p
|
862.50p
|
1,627,136
|
|
19/05/2025
|
835.00p
|
848.00p
|
831.50p
|
846.00p
|
2,632,748
|
|
16/05/2025
|
838.50p
|
844.50p
|
833.50p
|
838.00p
|
1,082,352
|
|
15/05/2025
|
823.50p
|
836.00p
|
822.50p
|
836.00p
|
1,358,630
|
|
14/05/2025
|
830.50p
|
832.00p
|
822.50p
|
828.00p
|
1,568,897
|
|
13/05/2025
|
817.00p
|
831.00p
|
816.00p
|
830.00p
|
1,116,160
|
|
12/05/2025
|
825.00p
|
830.00p
|
811.50p
|
820.00p
|
1,280,754
|
|
09/05/2025
|
814.00p
|
822.50p
|
806.50p
|
818.50p
|
960,679
|
|
08/05/2025
|
808.50p
|
822.00p
|
805.40p
|
814.00p
|
1,450,041
|
|
07/05/2025
|
792.50p
|
802.00p
|
783.50p
|
802.00p
|
1,953,239
|
|
06/05/2025
|
794.00p
|
801.00p
|
790.50p
|
793.00p
|
1,138,524
|
|
05/05/2025
|
792.50p
|
802.00p
|
787.50p
|
792.00p
|
2,157,274
|