HSBC ETFs Msci World Value Esg Etf Usd Acc
(HWVL)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$22.85
|
$23.13
|
$22.95
|
$22.99
|
0
|
|
17/07/2025
|
$22.85
|
$22.99
|
$22.81
|
$22.96
|
0
|
|
16/07/2025
|
$22.85
|
$22.85
|
$22.81
|
$22.81
|
2,182
|
|
15/07/2025
|
$23.08
|
$23.08
|
$22.92
|
$22.92
|
8,500
|
|
14/07/2025
|
$23.15
|
$23.00
|
$22.84
|
$22.97
|
0
|
|
11/07/2025
|
$23.15
|
$23.15
|
$22.96
|
$22.98
|
0
|
|
10/07/2025
|
$23.15
|
$23.15
|
$23.15
|
$23.15
|
4,000
|
|
09/07/2025
|
$23.04
|
$23.04
|
$23.04
|
$23.04
|
4,000
|
|
08/07/2025
|
$22.92
|
$23.02
|
$22.88
|
$22.96
|
0
|
|
07/07/2025
|
$22.92
|
$22.92
|
$22.92
|
$22.92
|
7,000
|
|
04/07/2025
|
$22.16
|
$23.11
|
$22.91
|
$22.97
|
0
|
|
03/07/2025
|
$22.16
|
$23.14
|
$23.00
|
$23.11
|
0
|
|
02/07/2025
|
$22.16
|
$23.00
|
$22.84
|
$22.95
|
0
|
|
01/07/2025
|
$22.16
|
$22.93
|
$22.72
|
$22.90
|
0
|
|
30/06/2025
|
$22.16
|
$22.88
|
$22.71
|
$22.79
|
0
|
|
27/06/2025
|
$22.16
|
$22.82
|
$22.55
|
$22.80
|
0
|
|
26/06/2025
|
$22.16
|
$22.58
|
$22.34
|
$22.55
|
0
|
|
25/06/2025
|
$22.16
|
$22.44
|
$22.31
|
$22.34
|
0
|
|
24/06/2025
|
$22.16
|
$22.37
|
$21.91
|
$22.34
|
0
|
|
23/06/2025
|
$22.16
|
$21.98
|
$21.77
|
$21.91
|
0
|
|
20/06/2025
|
$22.16
|
$22.07
|
$21.76
|
$21.92
|
0
|
|
19/06/2025
|
$22.16
|
$22.07
|
$21.76
|
$21.76
|
0
|
|
18/06/2025
|
$22.16
|
$22.11
|
$21.95
|
$22.07
|
0
|
|
17/06/2025
|
$22.16
|
$22.28
|
$22.09
|
$22.10
|
0
|
|
16/06/2025
|
$22.16
|
$22.28
|
$22.16
|
$22.28
|
543
|
|
13/06/2025
|
$22.26
|
$22.29
|
$21.99
|
$22.15
|
0
|
|
12/06/2025
|
$22.26
|
$22.36
|
$22.08
|
$22.28
|
0
|
|
11/06/2025
|
$22.26
|
$22.43
|
$22.24
|
$22.31
|
0
|
|
10/06/2025
|
$22.26
|
$22.28
|
$22.17
|
$22.25
|
0
|
|
09/06/2025
|
$22.26
|
$22.26
|
$22.26
|
$22.26
|
3,800
|
|
06/06/2025
|
$22.20
|
$22.21
|
$22.20
|
$22.20
|
1,000
|
|
05/06/2025
|
$22.04
|
$22.15
|
$21.99
|
$22.12
|
0
|
|
04/06/2025
|
$22.04
|
$22.12
|
$21.99
|
$22.07
|
0
|
|
03/06/2025
|
$22.04
|
$22.00
|
$21.74
|
$21.99
|
0
|
|
02/06/2025
|
$22.04
|
$21.85
|
$21.67
|
$21.80
|
0
|
|
30/05/2025
|
$22.04
|
$21.93
|
$21.76
|
$21.82
|
0
|
|
29/05/2025
|
$22.04
|
$22.04
|
$21.90
|
$21.90
|
1,000
|
|
28/05/2025
|
$21.78
|
$21.93
|
$21.85
|
$21.85
|
1,000
|
|
27/05/2025
|
$21.78
|
$21.96
|
$21.57
|
$21.93
|
0
|
|
26/05/2025
|
$21.78
|
$21.84
|
$21.35
|
$21.57
|
0
|
|
23/05/2025
|
$21.78
|
$21.84
|
$21.35
|
$21.57
|
0
|
|
22/05/2025
|
$21.78
|
$22.06
|
$21.66
|
$21.76
|
0
|
|
21/05/2025
|
$21.78
|
$22.11
|
$21.97
|
$22.06
|
0
|
|
20/05/2025
|
$21.78
|
$22.12
|
$22.00
|
$22.10
|
0
|
|
19/05/2025
|
$21.78
|
$22.03
|
$21.78
|
$22.00
|
0
|
|
16/05/2025
|
$21.78
|
$21.90
|
$21.78
|
$21.84
|
0
|
|
15/05/2025
|
$21.78
|
$21.78
|
$21.78
|
$21.78
|
7,800
|
|
14/05/2025
|
$21.00
|
$21.75
|
$21.71
|
$21.75
|
100
|
|
13/05/2025
|
$21.00
|
$21.78
|
$21.55
|
$21.76
|
0
|
|
12/05/2025
|
$21.00
|
$21.62
|
$21.16
|
$21.56
|
0
|
|
09/05/2025
|
$21.00
|
$21.26
|
$21.13
|
$21.16
|
0
|
|
08/05/2025
|
$21.00
|
$21.38
|
$20.97
|
$21.17
|
0
|
|
07/05/2025
|
$21.00
|
$21.00
|
$20.97
|
$20.97
|
1,080
|
|
06/05/2025
|
$21.02
|
$21.02
|
$20.98
|
$21.00
|
8,129
|
|
05/05/2025
|
$20.97
|
$21.08
|
$20.97
|
$21.08
|
12,000
|
|
02/05/2025
|
$20.97
|
$21.08
|
$20.97
|
$21.08
|
12,000
|
|
01/05/2025
|
$19.87
|
$21.05
|
$20.59
|
$21.00
|
0
|
|
30/04/2025
|
$19.87
|
$20.71
|
$20.35
|
$20.59
|
0
|
|
29/04/2025
|
$19.87
|
$20.71
|
$20.52
|
$20.64
|
0
|
|
28/04/2025
|
$19.87
|
$20.64
|
$20.44
|
$20.53
|
0
|
|
25/04/2025
|
$19.87
|
$20.52
|
$20.33
|
$20.44
|
0
|
|
24/04/2025
|
$19.87
|
$20.37
|
$19.99
|
$20.33
|
0
|
|
23/04/2025
|
$19.87
|
$20.43
|
$19.79
|
$20.20
|
0
|
|
22/04/2025
|
$19.87
|
$19.82
|
$19.54
|
$19.79
|
0
|
|
21/04/2025
|
$19.87
|
$19.87
|
$19.72
|
$19.75
|
1,837
|
|
18/04/2025
|
$19.87
|
$19.87
|
$19.72
|
$19.75
|
1,837
|
|
17/04/2025
|
$19.87
|
$19.87
|
$19.72
|
$19.75
|
1,837
|
|
16/04/2025
|
$19.97
|
$20.06
|
$19.75
|
$19.94
|
0
|
|
15/04/2025
|
$19.97
|
$20.06
|
$19.97
|
$20.06
|
96
|
|
14/04/2025
|
$19.45
|
$20.05
|
$19.31
|
$19.93
|
0
|
|
11/04/2025
|
$19.45
|
$19.45
|
$19.31
|
$19.31
|
2,689
|
|
10/04/2025
|
$19.56
|
$19.56
|
$19.36
|
$19.35
|
3,000
|
|
09/04/2025
|
$18.26
|
$18.41
|
$18.22
|
$18.41
|
7,497
|
|
08/04/2025
|
$18.88
|
$19.09
|
$18.84
|
$18.93
|
411
|
|
07/04/2025
|
$17.67
|
$18.72
|
$17.67
|
$18.32
|
8,660
|
|
04/04/2025
|
$19.15
|
$19.15
|
$19.04
|
$19.04
|
1
|
|
03/04/2025
|
$21.10
|
$20.32
|
$19.96
|
$20.02
|
0
|
|
02/04/2025
|
$21.10
|
$20.68
|
$20.40
|
$20.65
|
0
|
|
01/04/2025
|
$21.10
|
$20.67
|
$20.41
|
$20.65
|
0
|
|
31/03/2025
|
$21.10
|
$20.63
|
$20.24
|
$20.41
|
0
|
|
28/03/2025
|
$21.10
|
$20.97
|
$20.62
|
$20.63
|
0
|
|
27/03/2025
|
$21.10
|
$21.06
|
$20.84
|
$20.97
|
0
|
|
26/03/2025
|
$21.10
|
$21.23
|
$21.03
|
$21.06
|
0
|
|
25/03/2025
|
$21.10
|
$21.18
|
$21.10
|
$21.18
|
1,300
|
|
24/03/2025
|
$20.64
|
$21.13
|
$20.83
|
$21.08
|
0
|
|
21/03/2025
|
$20.64
|
$20.94
|
$20.70
|
$20.83
|
0
|
|
20/03/2025
|
$20.64
|
$21.12
|
$20.82
|
$20.93
|
0
|
|
19/03/2025
|
$20.64
|
$21.05
|
$20.86
|
$21.04
|
0
|
|
18/03/2025
|
$20.64
|
$21.07
|
$20.89
|
$20.96
|
0
|
|
17/03/2025
|
$20.64
|
$20.96
|
$20.72
|
$20.91
|
0
|
|
14/03/2025
|
$20.64
|
$20.79
|
$20.41
|
$20.72
|
0
|
|
13/03/2025
|
$20.64
|
$20.63
|
$20.43
|
$20.44
|
0
|
|
12/03/2025
|
$20.64
|
$20.71
|
$20.63
|
$20.63
|
8,697
|
|
11/03/2025
|
$21.13
|
$20.87
|
$20.46
|
$20.51
|
0
|
|
10/03/2025
|
$21.13
|
$21.14
|
$20.82
|
$20.87
|
0
|
|
07/03/2025
|
$21.13
|
$21.13
|
$21.00
|
$21.00
|
4,071
|
|
06/03/2025
|
$21.58
|
$21.26
|
$20.81
|
$21.21
|
0
|
|
05/03/2025
|
$21.58
|
$21.11
|
$20.88
|
$20.96
|
0
|
|
04/03/2025
|
$21.58
|
$21.58
|
$20.63
|
$20.67
|
0
|
|
03/03/2025
|
$21.58
|
$21.47
|
$21.08
|
$21.33
|
0
|
|
28/02/2025
|
$21.58
|
$21.34
|
$21.03
|
$21.08
|
0
|
|
27/02/2025
|
$21.58
|
$21.58
|
$21.28
|
$21.33
|
0
|
|
26/02/2025
|
$21.58
|
$21.61
|
$21.58
|
$21.58
|
8,081
|
|
25/02/2025
|
$21.45
|
$21.45
|
$21.23
|
$21.30
|
0
|
|
24/02/2025
|
$21.45
|
$21.50
|
$21.26
|
$21.37
|
0
|
|
21/02/2025
|
$21.45
|
$21.63
|
$21.49
|
$21.50
|
0
|
|
20/02/2025
|
$21.45
|
$21.65
|
$21.47
|
$21.51
|
0
|
|
19/02/2025
|
$21.45
|
$21.55
|
$21.41
|
$21.47
|
0
|
|
18/02/2025
|
$21.45
|
$21.54
|
$21.45
|
$21.51
|
0
|
|
17/02/2025
|
$21.45
|
$21.48
|
$21.45
|
$21.48
|
625
|
|
14/02/2025
|
$21.17
|
$21.42
|
$21.22
|
$21.39
|
0
|
|
13/02/2025
|
$21.17
|
$21.22
|
$21.17
|
$21.22
|
500
|
|
12/02/2025
|
$21.00
|
$21.27
|
$20.67
|
$20.91
|
0
|
|
11/02/2025
|
$21.00
|
$21.01
|
$20.83
|
$20.98
|
0
|
|
10/02/2025
|
$21.00
|
$20.97
|
$20.85
|
$20.92
|
0
|
|
07/02/2025
|
$21.00
|
$21.00
|
$20.86
|
$20.86
|
142
|
|
06/02/2025
|
$21.00
|
$21.05
|
$20.90
|
$20.80
|
0
|
|
05/02/2025
|
$21.00
|
$20.87
|
$20.67
|
$20.80
|
0
|
|
04/02/2025
|
$21.00
|
$20.75
|
$20.50
|
$20.59
|
0
|
|
03/02/2025
|
$21.00
|
$21.01
|
$20.34
|
$20.59
|
0
|
|
31/01/2025
|
$21.00
|
$21.04
|
$20.91
|
$20.91
|
0
|
|
30/01/2025
|
$21.00
|
$21.00
|
$20.88
|
$20.91
|
0
|
|
29/01/2025
|
$21.00
|
$21.07
|
$20.90
|
$20.99
|
0
|
|
28/01/2025
|
$21.00
|
$20.96
|
$20.79
|
$20.90
|
0
|
|
27/01/2025
|
$21.00
|
$21.09
|
$20.61
|
$20.79
|
0
|
|
24/01/2025
|
$21.00
|
$21.09
|
$21.00
|
$21.09
|
18
|
|
23/01/2025
|
$20.97
|
$21.00
|
$20.89
|
$20.99
|
0
|
|
22/01/2025
|
$20.97
|
$20.97
|
$20.96
|
$20.96
|
1,000
|
|
21/01/2025
|
$20.74
|
$20.82
|
$20.74
|
$20.82
|
74,364
|