HSBC ETFs Msci World Value Esg Etf Usd Acc
(HWVS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,623.00p
|
1,654.80p
|
1,630.90p
|
1,631.90p
|
0
|
|
21/11/2024
|
1,623.00p
|
1,631.90p
|
1,619.40p
|
1,631.90p
|
5,051
|
|
20/11/2024
|
1,620.20p
|
1,618.50p
|
1,593.50p
|
1,607.60p
|
0
|
|
19/11/2024
|
1,620.20p
|
1,619.90p
|
1,601.20p
|
1,611.70p
|
0
|
|
18/11/2024
|
1,620.20p
|
1,620.40p
|
1,609.30p
|
1,619.20p
|
0
|
|
15/11/2024
|
1,620.20p
|
1,620.20p
|
1,612.60p
|
1,627.80p
|
47
|
|
14/11/2024
|
1,610.60p
|
1,648.80p
|
1,624.10p
|
1,627.80p
|
0
|
|
13/11/2024
|
1,610.60p
|
1,625.50p
|
1,611.80p
|
1,624.10p
|
0
|
|
12/11/2024
|
1,610.60p
|
1,627.50p
|
1,618.70p
|
1,622.70p
|
0
|
|
11/11/2024
|
1,610.60p
|
1,627.30p
|
1,613.00p
|
1,623.10p
|
0
|
|
08/11/2024
|
1,610.60p
|
1,613.00p
|
1,610.60p
|
1,613.00p
|
6,480
|
|
07/11/2024
|
1,572.80p
|
1,615.20p
|
1,601.20p
|
1,609.20p
|
0
|
|
06/11/2024
|
1,572.80p
|
1,617.80p
|
1,573.60p
|
1,601.20p
|
0
|
|
05/11/2024
|
1,572.80p
|
1,573.60p
|
1,572.80p
|
1,573.60p
|
87
|
|
04/11/2024
|
1,573.80p
|
1,573.80p
|
1,571.90p
|
1,571.90p
|
569
|
|
01/11/2024
|
1,609.60p
|
1,576.80p
|
1,567.30p
|
1,574.70p
|
0
|
|
31/10/2024
|
1,609.60p
|
1,580.50p
|
1,564.20p
|
1,571.80p
|
0
|
|
30/10/2024
|
1,609.60p
|
1,585.50p
|
1,577.70p
|
1,580.50p
|
0
|
|
29/10/2024
|
1,609.60p
|
1,592.80p
|
1,582.40p
|
1,584.40p
|
0
|
|
28/10/2024
|
1,609.60p
|
1,594.90p
|
1,584.70p
|
1,590.60p
|
0
|
|
25/10/2024
|
1,609.60p
|
1,595.90p
|
1,583.30p
|
1,590.50p
|
0
|
|
24/10/2024
|
1,609.60p
|
1,599.70p
|
1,576.40p
|
1,583.80p
|
0
|
|
23/10/2024
|
1,609.60p
|
1,592.90p
|
1,582.10p
|
1,583.80p
|
0
|
|
22/10/2024
|
1,609.60p
|
1,589.50p
|
1,583.00p
|
1,588.10p
|
0
|
|
21/10/2024
|
1,609.60p
|
1,595.77p
|
1,588.30p
|
1,588.30p
|
738
|
|
18/10/2024
|
1,609.60p
|
1,601.80p
|
1,591.10p
|
1,596.60p
|
0
|
|
17/10/2024
|
1,609.60p
|
1,609.60p
|
1,601.80p
|
1,601.80p
|
6,720
|
|
16/10/2024
|
1,598.60p
|
1,602.70p
|
1,592.60p
|
1,600.80p
|
0
|
|
15/10/2024
|
1,598.60p
|
1,614.20p
|
1,594.80p
|
1,595.50p
|
0
|
|
14/10/2024
|
1,598.60p
|
1,612.20p
|
1,597.50p
|
1,608.80p
|
0
|
|
11/10/2024
|
1,592.40p
|
1,598.60p
|
1,592.40p
|
1,598.60p
|
314
|
|
10/10/2024
|
1,539.20p
|
1,610.60p
|
1,577.40p
|
1,593.50p
|
0
|
|
09/10/2024
|
1,539.20p
|
1,591.90p
|
1,577.10p
|
1,590.80p
|
0
|
|
08/10/2024
|
1,539.20p
|
1,580.10p
|
1,568.60p
|
1,578.60p
|
0
|
|
07/10/2024
|
1,539.20p
|
1,582.00p
|
1,570.90p
|
1,580.10p
|
0
|
|
04/10/2024
|
1,539.20p
|
1,589.80p
|
1,559.70p
|
1,570.90p
|
0
|
|
03/10/2024
|
1,539.20p
|
1,581.10p
|
1,554.20p
|
1,566.00p
|
0
|
|
02/10/2024
|
1,539.20p
|
1,562.00p
|
1,547.90p
|
1,559.40p
|
0
|
|
01/10/2024
|
1,539.20p
|
1,570.50p
|
1,538.50p
|
1,555.30p
|
0
|
|
30/09/2024
|
1,539.20p
|
1,571.20p
|
1,556.30p
|
1,557.90p
|
0
|
|
27/09/2024
|
1,539.20p
|
1,572.60p
|
1,561.60p
|
1,571.20p
|
0
|
|
26/09/2024
|
1,539.20p
|
1,576.80p
|
1,557.40p
|
1,561.60p
|
0
|
|
25/09/2024
|
1,539.20p
|
1,559.50p
|
1,549.20p
|
1,557.40p
|
0
|
|
24/09/2024
|
1,539.20p
|
1,556.00p
|
1,546.00p
|
1,551.50p
|
0
|
|
23/09/2024
|
1,539.20p
|
1,558.00p
|
1,546.50p
|
1,548.30p
|
0
|
|
20/09/2024
|
1,539.20p
|
1,570.50p
|
1,548.80p
|
1,550.60p
|
0
|
|
19/09/2024
|
1,539.20p
|
1,582.00p
|
1,553.50p
|
1,570.50p
|
0
|
|
18/09/2024
|
1,539.20p
|
1,566.00p
|
1,548.60p
|
1,553.50p
|
0
|
|
17/09/2024
|
1,539.20p
|
1,568.30p
|
1,550.20p
|
1,566.00p
|
0
|
|
16/09/2024
|
1,539.20p
|
1,555.50p
|
1,547.50p
|
1,550.20p
|
0
|
|
13/09/2024
|
1,539.20p
|
1,554.60p
|
1,542.70p
|
1,542.70p
|
0
|
|
12/09/2024
|
1,539.20p
|
1,542.70p
|
1,539.20p
|
1,542.70p
|
6,194
|
|
11/09/2024
|
1,519.40p
|
1,520.80p
|
1,519.40p
|
1,520.80p
|
1,140
|
|
10/09/2024
|
1,563.60p
|
1,529.20p
|
1,520.20p
|
1,524.80p
|
0
|
|
09/09/2024
|
1,563.60p
|
1,529.40p
|
1,507.00p
|
1,525.70p
|
0
|
|
06/09/2024
|
1,563.60p
|
1,541.40p
|
1,496.20p
|
1,507.00p
|
0
|
|
05/09/2024
|
1,563.60p
|
1,537.50p
|
1,522.70p
|
1,523.30p
|
0
|
|
04/09/2024
|
1,563.60p
|
1,555.40p
|
1,516.40p
|
1,534.80p
|
0
|
|
03/09/2024
|
1,563.60p
|
1,576.20p
|
1,552.30p
|
1,555.40p
|
0
|
|
02/09/2024
|
1,563.60p
|
1,572.70p
|
1,563.60p
|
1,563.60p
|
0
|
|
30/08/2024
|
1,563.60p
|
1,563.60p
|
1,563.60p
|
1,563.60p
|
104
|
|
29/08/2024
|
1,552.20p
|
1,568.00p
|
1,550.60p
|
1,565.90p
|
0
|
|
28/08/2024
|
1,552.20p
|
1,552.20p
|
1,552.20p
|
1,552.20p
|
116
|
|
27/08/2024
|
1,563.00p
|
1,560.70p
|
1,551.60p
|
1,555.20p
|
0
|
|
26/08/2024
|
1,563.00p
|
1,577.80p
|
1,549.20p
|
1,556.40p
|
0
|
|
23/08/2024
|
1,563.00p
|
1,577.80p
|
1,549.20p
|
1,556.40p
|
0
|
|
22/08/2024
|
1,563.00p
|
1,577.80p
|
1,549.20p
|
1,556.40p
|
0
|
|
21/08/2024
|
1,563.00p
|
1,568.30p
|
1,559.60p
|
1,563.10p
|
0
|
|
20/08/2024
|
1,563.00p
|
1,563.00p
|
1,560.90p
|
1,560.90p
|
194
|
|
19/08/2024
|
1,518.20p
|
1,565.70p
|
1,554.80p
|
1,563.40p
|
0
|
|
16/08/2024
|
1,518.20p
|
1,566.00p
|
1,550.80p
|
1,558.00p
|
0
|
|
15/08/2024
|
1,518.20p
|
1,568.10p
|
1,537.00p
|
1,559.50p
|
0
|
|
14/08/2024
|
1,518.20p
|
1,555.60p
|
1,514.30p
|
1,537.00p
|
0
|
|
13/08/2024
|
1,518.20p
|
1,524.60p
|
1,512.87p
|
1,524.60p
|
169
|
|
12/08/2024
|
1,518.20p
|
1,519.60p
|
1,509.00p
|
1,511.20p
|
0
|
|
09/08/2024
|
1,518.20p
|
1,520.90p
|
1,509.00p
|
1,511.20p
|
0
|
|
08/08/2024
|
1,518.20p
|
1,516.80p
|
1,488.00p
|
1,513.80p
|
0
|
|
07/08/2024
|
1,518.20p
|
1,518.20p
|
1,513.94p
|
1,516.80p
|
3,295
|
|
06/08/2024
|
1,488.40p
|
1,506.20p
|
1,483.40p
|
1,495.60p
|
0
|
|
05/08/2024
|
1,488.40p
|
1,488.40p
|
1,483.40p
|
1,483.40p
|
6,926
|
|
02/08/2024
|
1,581.40p
|
1,565.80p
|
1,503.20p
|
1,505.30p
|
0
|
|
01/08/2024
|
1,581.40p
|
1,593.70p
|
1,563.40p
|
1,565.80p
|
0
|
|
31/07/2024
|
1,581.40p
|
1,592.80p
|
1,572.00p
|
1,590.50p
|
0
|
|
30/07/2024
|
1,581.40p
|
1,582.80p
|
1,569.90p
|
1,572.00p
|
0
|
|
29/07/2024
|
1,581.40p
|
1,586.20p
|
1,568.50p
|
1,570.40p
|
0
|
|
26/07/2024
|
1,581.40p
|
1,577.10p
|
1,560.30p
|
1,564.60p
|
0
|
|
25/07/2024
|
1,581.40p
|
1,567.90p
|
1,548.20p
|
1,564.60p
|
0
|
|
24/07/2024
|
1,581.40p
|
1,583.50p
|
1,562.00p
|
1,563.10p
|
0
|
|
23/07/2024
|
1,581.40p
|
1,593.40p
|
1,579.00p
|
1,583.50p
|
0
|
|
22/07/2024
|
1,581.40p
|
1,587.70p
|
1,575.60p
|
1,583.10p
|
0
|
|
19/07/2024
|
1,581.40p
|
1,589.30p
|
1,575.40p
|
1,575.60p
|
0
|
|
18/07/2024
|
1,581.40p
|
1,614.20p
|
1,579.40p
|
1,589.30p
|
0
|
|
17/07/2024
|
1,581.40p
|
1,604.10p
|
1,585.10p
|
1,593.60p
|
0
|
|
16/07/2024
|
1,581.40p
|
1,604.80p
|
1,586.80p
|
1,604.10p
|
0
|
|
15/07/2024
|
1,581.40p
|
1,598.80p
|
1,594.60p
|
1,594.60p
|
312
|
|
12/07/2024
|
1,581.40p
|
1,596.60p
|
1,582.90p
|
1,594.10p
|
0
|
|
11/07/2024
|
1,581.40p
|
1,618.50p
|
1,577.30p
|
1,588.80p
|
0
|
|
10/07/2024
|
1,581.40p
|
1,591.10p
|
1,584.20p
|
1,589.00p
|
0
|
|
09/07/2024
|
1,581.40p
|
1,588.90p
|
1,580.70p
|
1,584.20p
|
0
|
|
08/07/2024
|
1,581.40p
|
1,583.80p
|
1,575.40p
|
1,581.00p
|
0
|
|
05/07/2024
|
1,581.40p
|
1,599.70p
|
1,558.90p
|
1,575.90p
|
0
|
|
04/07/2024
|
1,581.40p
|
1,587.80p
|
1,576.90p
|
1,584.50p
|
0
|
|
03/07/2024
|
1,581.40p
|
1,582.30p
|
1,574.30p
|
1,576.90p
|
0
|
|
02/07/2024
|
1,581.40p
|
1,574.40p
|
1,573.05p
|
1,574.40p
|
215
|
|
01/07/2024
|
1,581.40p
|
1,581.40p
|
1,576.80p
|
1,576.80p
|
84
|
|
28/06/2024
|
1,563.40p
|
1,596.60p
|
1,574.00p
|
1,587.30p
|
0
|
|
27/06/2024
|
1,563.40p
|
1,579.00p
|
1,572.80p
|
1,574.00p
|
0
|
|
26/06/2024
|
1,563.40p
|
1,582.30p
|
1,570.50p
|
1,573.80p
|
0
|
|
25/06/2024
|
1,563.40p
|
1,578.30p
|
1,569.90p
|
1,573.10p
|
0
|
|
24/06/2024
|
1,563.40p
|
1,578.30p
|
1,575.52p
|
1,578.30p
|
1,208
|
|
21/06/2024
|
1,563.40p
|
1,581.80p
|
1,569.90p
|
1,574.50p
|
0
|
|
20/06/2024
|
1,563.40p
|
1,596.80p
|
1,568.90p
|
1,581.80p
|
0
|
|
19/06/2024
|
1,563.40p
|
1,579.20p
|
1,571.60p
|
1,573.10p
|
0
|
|
18/06/2024
|
1,563.40p
|
1,575.30p
|
1,561.50p
|
1,573.70p
|
0
|
|
17/06/2024
|
1,563.40p
|
1,566.50p
|
1,558.30p
|
1,561.50p
|
0
|
|
14/06/2024
|
1,563.40p
|
1,566.00p
|
1,551.50p
|
1,559.20p
|
0
|
|
13/06/2024
|
1,563.40p
|
1,564.50p
|
1,549.20p
|
1,553.40p
|
0
|
|
12/06/2024
|
1,563.40p
|
1,581.50p
|
1,531.10p
|
1,563.40p
|
0
|
|
11/06/2024
|
1,563.40p
|
1,568.40p
|
1,548.30p
|
1,553.50p
|
0
|
|
10/06/2024
|
1,563.40p
|
1,566.80p
|
1,555.30p
|
1,560.90p
|
0
|
|
07/06/2024
|
1,563.40p
|
1,578.40p
|
1,548.50p
|
1,566.80p
|
0
|
|
06/06/2024
|
1,563.40p
|
1,564.40p
|
1,561.80p
|
1,562.00p
|
2,131
|
|
05/06/2024
|
1,556.00p
|
1,560.80p
|
1,556.00p
|
1,558.70p
|
1,729
|
|
04/06/2024
|
1,566.80p
|
1,554.50p
|
1,544.20p
|
1,547.00p
|
0
|
|
03/06/2024
|
1,566.80p
|
1,577.20p
|
1,540.80p
|
1,551.60p
|
0
|
|
31/05/2024
|
1,566.80p
|
1,549.50p
|
1,537.20p
|
1,540.80p
|
0
|
|
30/05/2024
|
1,566.80p
|
1,544.20p
|
1,543.40p
|
1,544.20p
|
81
|
|
29/05/2024
|
1,566.80p
|
1,550.80p
|
1,544.70p
|
1,544.70p
|
206
|
|
28/05/2024
|
1,566.80p
|
1,566.30p
|
1,552.70p
|
1,558.40p
|
0
|
|
27/05/2024
|
1,566.80p
|
1,567.20p
|
1,556.40p
|
1,562.20p
|
0
|