HSBC ETFs Msci World Value Esg Etf Usd Acc
(HWVS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,570.60p
|
1,525.10p
|
1,454.30p
|
1,473.60p
|
0
|
|
03/04/2025
|
1,570.60p
|
1,592.90p
|
1,516.60p
|
1,525.10p
|
0
|
|
02/04/2025
|
1,570.60p
|
1,596.40p
|
1,575.20p
|
1,592.90p
|
0
|
|
01/04/2025
|
1,570.60p
|
1,596.40p
|
1,593.35p
|
1,596.40p
|
251
|
|
31/03/2025
|
1,570.60p
|
1,582.40p
|
1,570.60p
|
1,582.40p
|
207
|
|
28/03/2025
|
1,690.80p
|
1,616.60p
|
1,592.20p
|
1,593.80p
|
0
|
|
27/03/2025
|
1,690.80p
|
1,632.50p
|
1,610.20p
|
1,616.60p
|
0
|
|
26/03/2025
|
1,690.80p
|
1,644.00p
|
1,631.50p
|
1,632.50p
|
0
|
|
25/03/2025
|
1,690.80p
|
1,635.10p
|
1,632.08p
|
1,635.10p
|
733
|
|
24/03/2025
|
1,690.80p
|
1,633.10p
|
1,622.73p
|
1,633.10p
|
412
|
|
21/03/2025
|
1,690.80p
|
1,612.70p
|
1,609.56p
|
1,612.70p
|
1,552
|
|
20/03/2025
|
1,690.80p
|
1,629.00p
|
1,608.60p
|
1,615.60p
|
0
|
|
19/03/2025
|
1,690.80p
|
1,621.10p
|
1,617.40p
|
1,621.10p
|
373
|
|
18/03/2025
|
1,690.80p
|
1,624.10p
|
1,609.20p
|
1,613.60p
|
0
|
|
17/03/2025
|
1,690.80p
|
1,616.20p
|
1,601.50p
|
1,611.10p
|
0
|
|
14/03/2025
|
1,690.80p
|
1,610.30p
|
1,578.70p
|
1,604.10p
|
0
|
|
13/03/2025
|
1,690.80p
|
1,593.90p
|
1,577.80p
|
1,578.70p
|
0
|
|
12/03/2025
|
1,690.80p
|
1,616.10p
|
1,581.90p
|
1,592.30p
|
0
|
|
11/03/2025
|
1,690.80p
|
1,618.50p
|
1,581.80p
|
1,585.10p
|
0
|
|
10/03/2025
|
1,690.80p
|
1,639.00p
|
1,612.80p
|
1,618.50p
|
0
|
|
07/03/2025
|
1,690.80p
|
1,644.10p
|
1,619.20p
|
1,626.80p
|
0
|
|
06/03/2025
|
1,690.80p
|
1,647.60p
|
1,643.00p
|
1,643.00p
|
121
|
|
05/03/2025
|
1,690.80p
|
1,643.70p
|
1,625.00p
|
1,626.40p
|
0
|
|
04/03/2025
|
1,690.80p
|
1,690.80p
|
1,622.90p
|
1,625.40p
|
0
|
|
03/03/2025
|
1,690.80p
|
1,692.20p
|
1,675.70p
|
1,678.10p
|
0
|
|
28/02/2025
|
1,690.80p
|
1,689.50p
|
1,668.60p
|
1,675.70p
|
0
|
|
27/02/2025
|
1,690.80p
|
1,698.20p
|
1,684.30p
|
1,689.50p
|
0
|
|
26/02/2025
|
1,690.80p
|
1,700.90p
|
1,683.30p
|
1,698.20p
|
0
|
|
25/02/2025
|
1,690.80p
|
1,690.80p
|
1,683.30p
|
1,683.30p
|
14
|
|
24/02/2025
|
1,656.60p
|
1,701.20p
|
1,685.40p
|
1,691.20p
|
0
|
|
21/02/2025
|
1,656.60p
|
1,710.70p
|
1,699.40p
|
1,701.20p
|
0
|
|
20/02/2025
|
1,656.60p
|
1,715.20p
|
1,700.60p
|
1,703.00p
|
0
|
|
19/02/2025
|
1,656.60p
|
1,708.20p
|
1,706.80p
|
1,708.20p
|
147
|
|
18/02/2025
|
1,656.60p
|
1,710.60p
|
1,701.10p
|
1,705.60p
|
0
|
|
17/02/2025
|
1,656.60p
|
1,707.20p
|
1,695.50p
|
1,703.70p
|
0
|
|
14/02/2025
|
1,656.60p
|
1,710.00p
|
1,692.30p
|
1,695.50p
|
0
|
|
13/02/2025
|
1,656.60p
|
1,701.30p
|
1,679.80p
|
1,692.90p
|
0
|
|
12/02/2025
|
1,656.60p
|
1,717.60p
|
1,680.20p
|
1,685.50p
|
0
|
|
11/02/2025
|
1,656.60p
|
1,694.20p
|
1,682.30p
|
1,690.10p
|
0
|
|
10/02/2025
|
1,656.60p
|
1,694.60p
|
1,681.40p
|
1,690.50p
|
0
|
|
07/02/2025
|
1,656.60p
|
1,701.90p
|
1,664.00p
|
1,683.00p
|
0
|
|
06/02/2025
|
1,656.60p
|
1,690.07p
|
1,689.70p
|
1,661.40p
|
16
|
|
05/02/2025
|
1,656.60p
|
1,661.40p
|
1,655.20p
|
1,661.40p
|
135
|
|
04/02/2025
|
1,702.40p
|
1,661.00p
|
1,651.80p
|
1,659.30p
|
0
|
|
03/02/2025
|
1,702.40p
|
1,689.60p
|
1,646.70p
|
1,659.30p
|
0
|
|
31/01/2025
|
1,702.40p
|
1,695.80p
|
1,677.90p
|
1,689.60p
|
0
|
|
30/01/2025
|
1,702.40p
|
1,682.57p
|
1,677.90p
|
1,677.90p
|
161
|
|
29/01/2025
|
1,702.40p
|
1,696.60p
|
1,679.30p
|
1,689.10p
|
0
|
|
28/01/2025
|
1,702.40p
|
1,685.40p
|
1,665.30p
|
1,679.30p
|
0
|
|
27/01/2025
|
1,702.40p
|
1,665.30p
|
1,663.98p
|
1,665.30p
|
296
|
|
24/01/2025
|
1,702.40p
|
1,702.80p
|
1,687.70p
|
1,689.80p
|
0
|
|
23/01/2025
|
1,702.40p
|
1,704.70p
|
1,696.70p
|
1,702.70p
|
0
|
|
22/01/2025
|
1,702.40p
|
1,703.20p
|
1,702.30p
|
1,689.90p
|
7,000
|
|
21/01/2025
|
1,689.20p
|
1,694.30p
|
1,685.70p
|
1,686.50p
|
0
|
|
20/01/2025
|
1,689.20p
|
1,694.90p
|
1,680.50p
|
1,686.50p
|
0
|
|
17/01/2025
|
1,689.20p
|
1,690.80p
|
1,689.20p
|
1,690.80p
|
3
|
|
16/01/2025
|
1,666.80p
|
1,689.80p
|
1,665.80p
|
1,665.80p
|
0
|
|
15/01/2025
|
1,666.80p
|
1,666.80p
|
1,665.80p
|
1,665.80p
|
61
|
|
14/01/2025
|
1,640.40p
|
1,656.20p
|
1,633.50p
|
1,640.80p
|
0
|
|
13/01/2025
|
1,640.40p
|
1,637.30p
|
1,627.30p
|
1,633.50p
|
0
|
|
10/01/2025
|
1,640.40p
|
1,665.20p
|
1,630.30p
|
1,634.80p
|
0
|
|
09/01/2025
|
1,640.40p
|
1,676.30p
|
1,621.80p
|
1,644.50p
|
0
|
|
08/01/2025
|
1,640.40p
|
1,655.70p
|
1,629.30p
|
1,637.00p
|
0
|
|
07/01/2025
|
1,640.40p
|
1,640.40p
|
1,634.50p
|
1,634.50p
|
607
|
|
06/01/2025
|
1,622.40p
|
1,647.80p
|
1,629.40p
|
1,646.90p
|
0
|
|
03/01/2025
|
1,622.40p
|
1,631.50p
|
1,623.00p
|
1,629.40p
|
0
|
|
02/01/2025
|
1,622.40p
|
1,637.10p
|
1,616.20p
|
1,631.20p
|
0
|
|
01/01/2025
|
1,622.40p
|
1,616.70p
|
1,607.20p
|
1,616.60p
|
0
|
|
31/12/2024
|
1,622.40p
|
1,616.70p
|
1,607.20p
|
1,616.60p
|
0
|
|
30/12/2024
|
1,622.40p
|
1,617.00p
|
1,598.70p
|
1,611.60p
|
0
|
|
27/12/2024
|
1,622.40p
|
1,622.40p
|
1,614.90p
|
1,614.90p
|
4,430
|
|
26/12/2024
|
1,625.00p
|
1,622.46p
|
1,619.80p
|
1,619.80p
|
456
|
|
25/12/2024
|
1,625.00p
|
1,622.46p
|
1,619.80p
|
1,619.80p
|
456
|
|
24/12/2024
|
1,625.00p
|
1,622.46p
|
1,619.80p
|
1,619.80p
|
456
|
|
23/12/2024
|
1,625.00p
|
1,613.70p
|
1,603.60p
|
1,608.20p
|
0
|
|
20/12/2024
|
1,625.00p
|
1,607.80p
|
1,581.00p
|
1,604.80p
|
0
|
|
19/12/2024
|
1,625.00p
|
1,623.40p
|
1,587.30p
|
1,600.20p
|
0
|
|
18/12/2024
|
1,625.00p
|
1,625.00p
|
1,623.40p
|
1,623.40p
|
2,080
|
|
17/12/2024
|
1,660.60p
|
1,632.20p
|
1,617.10p
|
1,618.10p
|
0
|
|
16/12/2024
|
1,660.60p
|
1,646.50p
|
1,631.40p
|
1,632.20p
|
0
|
|
13/12/2024
|
1,660.60p
|
1,654.40p
|
1,643.60p
|
1,646.20p
|
0
|
|
12/12/2024
|
1,660.60p
|
1,650.90p
|
1,637.30p
|
1,649.00p
|
0
|
|
11/12/2024
|
1,660.60p
|
1,663.90p
|
1,626.50p
|
1,646.30p
|
0
|
|
10/12/2024
|
1,660.60p
|
1,652.80p
|
1,644.20p
|
1,645.30p
|
0
|
|
09/12/2024
|
1,660.60p
|
1,656.50p
|
1,648.60p
|
1,652.20p
|
0
|
|
06/12/2024
|
1,660.60p
|
1,661.80p
|
1,652.20p
|
1,656.40p
|
0
|
|
05/12/2024
|
1,660.60p
|
1,661.80p
|
1,655.70p
|
1,659.10p
|
0
|
|
04/12/2024
|
1,660.60p
|
1,669.60p
|
1,657.20p
|
1,659.70p
|
0
|
|
03/12/2024
|
1,660.60p
|
1,660.60p
|
1,658.80p
|
1,658.80p
|
1,447
|
|
02/12/2024
|
1,623.00p
|
1,657.70p
|
1,640.20p
|
1,656.80p
|
0
|
|
29/11/2024
|
1,623.00p
|
1,648.40p
|
1,637.60p
|
1,647.60p
|
0
|
|
28/11/2024
|
1,623.00p
|
1,646.40p
|
1,635.50p
|
1,643.60p
|
0
|
|
27/11/2024
|
1,623.00p
|
1,651.00p
|
1,633.90p
|
1,635.50p
|
0
|
|
26/11/2024
|
1,623.00p
|
1,656.40p
|
1,646.80p
|
1,651.00p
|
0
|
|
25/11/2024
|
1,623.00p
|
1,658.20p
|
1,645.30p
|
1,656.40p
|
0
|
|
22/11/2024
|
1,623.00p
|
1,654.80p
|
1,630.90p
|
1,631.90p
|
0
|
|
21/11/2024
|
1,623.00p
|
1,631.90p
|
1,619.40p
|
1,631.90p
|
5,051
|
|
20/11/2024
|
1,620.20p
|
1,618.50p
|
1,593.50p
|
1,607.60p
|
0
|
|
19/11/2024
|
1,620.20p
|
1,619.90p
|
1,601.20p
|
1,611.70p
|
0
|
|
18/11/2024
|
1,620.20p
|
1,620.40p
|
1,609.30p
|
1,619.20p
|
0
|
|
15/11/2024
|
1,620.20p
|
1,620.20p
|
1,612.60p
|
1,627.80p
|
47
|
|
14/11/2024
|
1,610.60p
|
1,648.80p
|
1,624.10p
|
1,627.80p
|
0
|
|
13/11/2024
|
1,610.60p
|
1,625.50p
|
1,611.80p
|
1,624.10p
|
0
|
|
12/11/2024
|
1,610.60p
|
1,627.50p
|
1,618.70p
|
1,622.70p
|
0
|
|
11/11/2024
|
1,610.60p
|
1,627.30p
|
1,613.00p
|
1,623.10p
|
0
|
|
08/11/2024
|
1,610.60p
|
1,613.00p
|
1,610.60p
|
1,613.00p
|
6,480
|
|
07/11/2024
|
1,572.80p
|
1,615.20p
|
1,601.20p
|
1,609.20p
|
0
|
|
06/11/2024
|
1,572.80p
|
1,617.80p
|
1,573.60p
|
1,601.20p
|
0
|
|
05/11/2024
|
1,572.80p
|
1,573.60p
|
1,572.80p
|
1,573.60p
|
87
|
|
04/11/2024
|
1,573.80p
|
1,573.80p
|
1,571.90p
|
1,571.90p
|
569
|
|
01/11/2024
|
1,609.60p
|
1,576.80p
|
1,567.30p
|
1,574.70p
|
0
|
|
31/10/2024
|
1,609.60p
|
1,580.50p
|
1,564.20p
|
1,571.80p
|
0
|
|
30/10/2024
|
1,609.60p
|
1,585.50p
|
1,577.70p
|
1,580.50p
|
0
|
|
29/10/2024
|
1,609.60p
|
1,592.80p
|
1,582.40p
|
1,584.40p
|
0
|
|
28/10/2024
|
1,609.60p
|
1,594.90p
|
1,584.70p
|
1,590.60p
|
0
|
|
25/10/2024
|
1,609.60p
|
1,595.90p
|
1,583.30p
|
1,590.50p
|
0
|
|
24/10/2024
|
1,609.60p
|
1,599.70p
|
1,576.40p
|
1,583.80p
|
0
|
|
23/10/2024
|
1,609.60p
|
1,592.90p
|
1,582.10p
|
1,583.80p
|
0
|
|
22/10/2024
|
1,609.60p
|
1,589.50p
|
1,583.00p
|
1,588.10p
|
0
|
|
21/10/2024
|
1,609.60p
|
1,595.77p
|
1,588.30p
|
1,588.30p
|
738
|
|
18/10/2024
|
1,609.60p
|
1,601.80p
|
1,591.10p
|
1,596.60p
|
0
|
|
17/10/2024
|
1,609.60p
|
1,609.60p
|
1,601.80p
|
1,601.80p
|
6,720
|
|
16/10/2024
|
1,598.60p
|
1,602.70p
|
1,592.60p
|
1,600.80p
|
0
|
|
15/10/2024
|
1,598.60p
|
1,614.20p
|
1,594.80p
|
1,595.50p
|
0
|
|
14/10/2024
|
1,598.60p
|
1,612.20p
|
1,597.50p
|
1,608.80p
|
0
|
|
11/10/2024
|
1,592.40p
|
1,598.60p
|
1,592.40p
|
1,598.60p
|
314
|
|
10/10/2024
|
1,539.20p
|
1,610.60p
|
1,577.40p
|
1,593.50p
|
0
|
|
09/10/2024
|
1,539.20p
|
1,591.90p
|
1,577.10p
|
1,590.80p
|
0
|
|
08/10/2024
|
1,539.20p
|
1,580.10p
|
1,568.60p
|
1,578.60p
|
0
|
|
07/10/2024
|
1,539.20p
|
1,582.00p
|
1,570.90p
|
1,580.10p
|
0
|