HSBC ETFS HSBC Multi Factor Worldwide Eq UCITS £
(HWWA)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
2,389.50p
|
2,393.50p
|
2,381.50p
|
2,386.75p
|
148
|
|
17/06/2025
|
2,398.50p
|
2,398.50p
|
2,368.00p
|
2,382.75p
|
724
|
|
16/06/2025
|
2,379.50p
|
2,387.50p
|
2,375.50p
|
2,387.50p
|
526
|
|
13/06/2025
|
2,378.00p
|
2,377.46p
|
2,371.31p
|
2,372.75p
|
116
|
|
12/06/2025
|
2,378.00p
|
2,394.00p
|
2,369.04p
|
2,383.50p
|
728
|
|
11/06/2025
|
2,396.00p
|
2,408.00p
|
2,396.00p
|
2,396.00p
|
5,375
|
|
10/06/2025
|
2,395.50p
|
2,397.50p
|
2,386.00p
|
2,393.00p
|
331
|
|
09/06/2025
|
2,368.50p
|
2,388.50p
|
2,373.45p
|
2,379.75p
|
193
|
|
06/06/2025
|
2,368.50p
|
2,380.00p
|
2,370.50p
|
2,377.75p
|
4
|
|
05/06/2025
|
2,368.50p
|
2,370.00p
|
2,359.00p
|
2,369.25p
|
1,651
|
|
04/06/2025
|
2,362.00p
|
2,373.50p
|
2,362.00p
|
2,365.75p
|
225
|
|
03/06/2025
|
2,346.50p
|
2,361.75p
|
2,346.50p
|
2,361.75p
|
889
|
|
02/06/2025
|
2,338.00p
|
2,354.00p
|
2,338.00p
|
2,339.00p
|
37
|
|
30/05/2025
|
2,360.50p
|
2,360.50p
|
2,332.50p
|
2,350.50p
|
299
|
|
29/05/2025
|
2,392.00p
|
2,392.00p
|
2,356.00p
|
2,356.00p
|
68
|
|
28/05/2025
|
2,369.00p
|
2,371.50p
|
2,357.00p
|
2,357.00p
|
126
|
|
27/05/2025
|
2,342.00p
|
2,353.00p
|
2,342.00p
|
2,352.50p
|
1,623
|
|
26/05/2025
|
2,361.50p
|
2,326.50p
|
2,319.50p
|
2,319.50p
|
15
|
|
23/05/2025
|
2,361.50p
|
2,326.50p
|
2,319.50p
|
2,319.50p
|
15
|
|
22/05/2025
|
2,361.50p
|
2,361.50p
|
2,344.50p
|
2,348.00p
|
2,034
|
|
21/05/2025
|
2,378.00p
|
2,375.50p
|
2,365.71p
|
2,372.75p
|
884
|
|
20/05/2025
|
2,378.00p
|
2,394.50p
|
2,378.00p
|
2,391.00p
|
1,374
|
|
19/05/2025
|
2,374.00p
|
2,386.50p
|
2,359.00p
|
2,382.25p
|
846
|
|
16/05/2025
|
2,395.50p
|
2,400.00p
|
2,385.50p
|
2,391.25p
|
70
|
|
15/05/2025
|
2,367.50p
|
2,381.25p
|
2,370.50p
|
2,381.25p
|
120
|
|
14/05/2025
|
2,367.50p
|
2,379.50p
|
2,364.50p
|
2,373.00p
|
23
|
|
13/05/2025
|
2,361.00p
|
2,383.50p
|
2,360.50p
|
2,378.00p
|
374
|
|
12/05/2025
|
2,316.50p
|
2,385.00p
|
2,361.27p
|
2,361.50p
|
172
|
|
09/05/2025
|
2,316.50p
|
2,317.50p
|
2,300.00p
|
2,301.50p
|
1,552
|
|
08/05/2025
|
2,309.00p
|
2,314.00p
|
2,293.50p
|
2,303.50p
|
6,951
|
|
07/05/2025
|
2,288.00p
|
2,304.00p
|
2,286.25p
|
2,286.25p
|
257
|
|
06/05/2025
|
2,303.50p
|
2,308.00p
|
2,255.00p
|
2,291.25p
|
246
|
|
05/05/2025
|
2,302.00p
|
2,309.59p
|
2,290.00p
|
2,304.50p
|
38
|
|
02/05/2025
|
2,302.00p
|
2,309.59p
|
2,290.00p
|
2,304.50p
|
38
|
|
01/05/2025
|
2,288.50p
|
2,298.50p
|
2,288.50p
|
2,296.25p
|
609
|
|
30/04/2025
|
2,257.50p
|
2,258.13p
|
2,239.00p
|
2,244.50p
|
83
|
|
29/04/2025
|
2,256.00p
|
2,256.00p
|
2,241.50p
|
2,246.00p
|
857
|
|
28/04/2025
|
2,231.00p
|
2,266.50p
|
2,231.00p
|
2,236.75p
|
274
|
|
25/04/2025
|
2,218.50p
|
2,253.64p
|
2,240.75p
|
2,240.75p
|
175
|
|
24/04/2025
|
2,218.50p
|
2,230.00p
|
2,218.50p
|
2,230.00p
|
4,670
|
|
23/04/2025
|
2,232.00p
|
2,239.00p
|
2,212.00p
|
2,214.75p
|
1,688
|
|
22/04/2025
|
2,167.00p
|
2,167.00p
|
2,137.00p
|
2,162.00p
|
49
|
|
21/04/2025
|
2,182.00p
|
2,192.00p
|
2,169.50p
|
2,174.75p
|
6,483
|
|
18/04/2025
|
2,182.00p
|
2,192.00p
|
2,169.50p
|
2,174.75p
|
6,483
|
|
17/04/2025
|
2,182.00p
|
2,192.00p
|
2,169.50p
|
2,174.75p
|
6,483
|
|
16/04/2025
|
2,186.00p
|
2,191.25p
|
2,170.00p
|
2,191.25p
|
368
|
|
15/04/2025
|
2,186.00p
|
2,214.00p
|
2,186.00p
|
2,204.00p
|
9
|
|
14/04/2025
|
2,155.50p
|
2,216.50p
|
2,193.71p
|
2,196.00p
|
4,100
|
|
11/04/2025
|
2,155.50p
|
2,198.00p
|
2,152.00p
|
2,153.75p
|
408
|
|
10/04/2025
|
2,204.50p
|
2,264.00p
|
2,167.00p
|
2,167.00p
|
13,899
|
|
09/04/2025
|
2,104.50p
|
2,109.00p
|
2,062.50p
|
2,093.75p
|
235
|
|
08/04/2025
|
2,049.50p
|
2,191.50p
|
2,157.00p
|
2,157.00p
|
1,286
|
|
07/04/2025
|
2,049.50p
|
2,167.50p
|
2,007.50p
|
2,091.75p
|
487
|
|
04/04/2025
|
2,234.00p
|
2,234.00p
|
2,122.00p
|
2,154.75p
|
6,569
|
|
03/04/2025
|
2,244.50p
|
2,266.50p
|
2,226.75p
|
2,226.75p
|
87
|
|
02/04/2025
|
2,353.00p
|
2,353.00p
|
2,305.39p
|
2,331.25p
|
392
|
|
01/04/2025
|
2,330.50p
|
2,346.00p
|
2,323.50p
|
2,335.75p
|
79
|
|
28/03/2025
|
2,370.50p
|
2,337.50p
|
2,328.50p
|
2,328.50p
|
1
|
|
27/03/2025
|
2,370.50p
|
2,382.00p
|
2,354.00p
|
2,369.00p
|
7,962
|
|
26/03/2025
|
2,406.00p
|
2,407.50p
|
2,387.00p
|
2,387.00p
|
28
|
|
25/03/2025
|
2,381.50p
|
2,398.47p
|
2,381.50p
|
2,389.75p
|
2,968
|
|
24/03/2025
|
2,376.00p
|
2,387.50p
|
2,368.59p
|
2,384.00p
|
3,057
|
|
21/03/2025
|
2,347.00p
|
2,354.50p
|
2,328.50p
|
2,344.75p
|
30
|
|
20/03/2025
|
2,347.00p
|
2,366.00p
|
2,351.00p
|
2,351.00p
|
40
|
|
19/03/2025
|
2,347.00p
|
2,359.00p
|
2,342.50p
|
2,356.50p
|
1,011
|
|
18/03/2025
|
2,359.50p
|
2,359.50p
|
2,336.00p
|
2,341.75p
|
3,819
|
|
17/03/2025
|
2,341.00p
|
2,350.00p
|
2,338.00p
|
2,344.50p
|
68
|
|
14/03/2025
|
2,327.50p
|
2,348.50p
|
2,315.00p
|
2,334.75p
|
523
|
|
13/03/2025
|
2,315.50p
|
2,315.50p
|
2,292.75p
|
2,292.75p
|
2,672
|
|
12/03/2025
|
2,329.00p
|
2,322.50p
|
2,294.00p
|
2,312.25p
|
13
|
|
11/03/2025
|
2,329.00p
|
2,341.50p
|
2,299.75p
|
2,299.75p
|
259
|
|
10/03/2025
|
2,387.50p
|
2,426.50p
|
2,340.00p
|
2,342.75p
|
534
|
|
07/03/2025
|
2,398.50p
|
2,383.50p
|
2,355.75p
|
2,355.75p
|
185
|
|
06/03/2025
|
2,398.50p
|
2,398.00p
|
2,382.23p
|
2,391.25p
|
90
|
|
05/03/2025
|
2,398.50p
|
2,399.50p
|
2,374.25p
|
2,374.25p
|
223
|
|
04/03/2025
|
2,419.00p
|
2,419.00p
|
2,369.75p
|
2,369.75p
|
1,280
|
|
28/02/2025
|
2,438.00p
|
2,438.00p
|
2,409.00p
|
2,428.00p
|
434
|
|
27/02/2025
|
2,474.00p
|
2,474.00p
|
2,444.00p
|
2,451.25p
|
113
|
|
26/02/2025
|
2,444.00p
|
2,470.50p
|
2,444.00p
|
2,460.50p
|
3,109
|
|
25/02/2025
|
2,452.50p
|
2,461.99p
|
2,437.00p
|
2,440.50p
|
2,342
|
|
24/02/2025
|
2,466.50p
|
2,493.00p
|
2,450.00p
|
2,463.75p
|
120
|
|
21/02/2025
|
2,488.00p
|
2,505.00p
|
2,482.00p
|
2,482.00p
|
1,375
|
|
20/02/2025
|
2,494.00p
|
2,499.00p
|
2,486.75p
|
2,486.75p
|
4
|
|
19/02/2025
|
2,494.00p
|
2,507.39p
|
2,500.25p
|
2,500.25p
|
80
|
|
18/02/2025
|
2,494.00p
|
2,510.79p
|
2,494.00p
|
2,497.50p
|
1,024
|
|
17/02/2025
|
2,505.00p
|
2,506.35p
|
2,496.25p
|
2,496.25p
|
584
|
|
14/02/2025
|
2,494.00p
|
2,495.50p
|
2,483.50p
|
2,484.50p
|
1,363
|
|
13/02/2025
|
2,504.00p
|
2,497.00p
|
2,488.50p
|
2,488.50p
|
7
|
|
12/02/2025
|
2,504.00p
|
2,502.00p
|
2,488.00p
|
2,488.00p
|
2
|
|
11/02/2025
|
2,504.00p
|
2,512.00p
|
2,493.50p
|
2,502.25p
|
798
|
|
10/02/2025
|
2,513.00p
|
2,514.00p
|
2,495.50p
|
2,504.75p
|
3,100
|
|
07/02/2025
|
2,507.00p
|
2,508.00p
|
2,492.75p
|
2,492.75p
|
3,445
|
|
06/02/2025
|
2,502.00p
|
2,512.00p
|
2,496.00p
|
2,467.50p
|
1,550
|
|
05/02/2025
|
2,469.00p
|
2,487.00p
|
2,460.00p
|
2,467.50p
|
463
|
|
04/02/2025
|
2,461.00p
|
2,480.50p
|
2,461.00p
|
2,476.50p
|
736
|
|
03/02/2025
|
2,489.50p
|
2,489.50p
|
2,453.07p
|
2,476.50p
|
3,838
|
|
31/01/2025
|
2,500.00p
|
2,520.00p
|
2,510.00p
|
2,510.00p
|
109
|
|
30/01/2025
|
2,500.00p
|
2,496.00p
|
2,492.75p
|
2,492.75p
|
2
|
|
29/01/2025
|
2,500.00p
|
2,509.00p
|
2,492.75p
|
2,492.75p
|
2,927
|
|
28/01/2025
|
2,501.00p
|
2,501.00p
|
2,486.00p
|
2,490.00p
|
869
|
|
27/01/2025
|
2,493.50p
|
2,493.50p
|
2,450.30p
|
2,464.50p
|
5,399
|
|
24/01/2025
|
2,511.00p
|
2,531.00p
|
2,497.98p
|
2,500.50p
|
441
|
|
23/01/2025
|
2,487.00p
|
2,520.50p
|
2,520.00p
|
2,520.50p
|
3
|
|
22/01/2025
|
2,487.00p
|
2,524.00p
|
2,487.00p
|
2,520.50p
|
1,104
|
|
21/01/2025
|
2,508.00p
|
2,517.00p
|
2,504.25p
|
2,504.25p
|
213
|
|
20/01/2025
|
2,508.00p
|
2,517.37p
|
2,506.75p
|
2,506.75p
|
871
|
|
17/01/2025
|
2,518.00p
|
2,518.00p
|
2,506.46p
|
2,517.50p
|
920
|
|
16/01/2025
|
2,501.00p
|
2,505.03p
|
2,491.50p
|
2,482.00p
|
65
|
|
15/01/2025
|
2,462.00p
|
2,486.00p
|
2,457.50p
|
2,482.00p
|
1,096
|
|
14/01/2025
|
2,462.00p
|
2,470.00p
|
2,452.75p
|
2,452.75p
|
1,289
|
|
13/01/2025
|
2,450.00p
|
2,450.00p
|
2,433.50p
|
2,438.00p
|
110
|
|
10/01/2025
|
2,455.00p
|
2,462.00p
|
2,443.00p
|
2,443.00p
|
627
|
|
09/01/2025
|
2,440.00p
|
2,464.00p
|
2,454.00p
|
2,454.00p
|
3
|
|
08/01/2025
|
2,440.00p
|
2,450.50p
|
2,430.59p
|
2,444.00p
|
847
|
|
07/01/2025
|
2,435.50p
|
2,438.00p
|
2,423.50p
|
2,437.25p
|
219
|
|
06/01/2025
|
2,436.50p
|
2,451.50p
|
2,424.16p
|
2,448.75p
|
5,309
|
|
03/01/2025
|
2,436.50p
|
2,436.50p
|
2,414.77p
|
2,424.25p
|
1,101
|
|
02/01/2025
|
2,407.00p
|
2,437.50p
|
2,420.50p
|
2,431.75p
|
50
|
|
01/01/2025
|
2,407.00p
|
2,421.50p
|
2,410.00p
|
2,410.00p
|
6
|
|
31/12/2024
|
2,407.00p
|
2,421.50p
|
2,410.00p
|
2,410.00p
|
6
|
|
30/12/2024
|
2,407.00p
|
2,417.00p
|
2,383.00p
|
2,402.75p
|
5,535
|
|
27/12/2024
|
2,437.00p
|
2,445.00p
|
2,406.50p
|
2,410.75p
|
17
|
|
26/12/2024
|
2,437.00p
|
2,441.50p
|
2,416.00p
|
2,416.00p
|
170
|
|
25/12/2024
|
2,437.00p
|
2,441.50p
|
2,416.00p
|
2,416.00p
|
170
|
|
24/12/2024
|
2,437.00p
|
2,441.50p
|
2,416.00p
|
2,416.00p
|
170
|
|
23/12/2024
|
2,415.50p
|
2,424.00p
|
2,395.50p
|
2,411.00p
|
1,543
|
|
20/12/2024
|
2,389.00p
|
2,404.50p
|
2,378.50p
|
2,404.50p
|
213
|
|
19/12/2024
|
2,389.00p
|
2,400.00p
|
2,371.50p
|
2,396.75p
|
453
|
|
18/12/2024
|
2,427.50p
|
2,444.00p
|
2,421.00p
|
2,429.25p
|
37
|