HSBC ETFS HSBC Multi Factor Worldwide Eq UCITS £
(HWWA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,432.00p
|
2,449.50p
|
2,430.00p
|
2,419.25p
|
7,299
|
|
21/11/2024
|
2,402.00p
|
2,439.50p
|
2,393.00p
|
2,392.25p
|
203
|
|
20/11/2024
|
2,400.00p
|
2,410.50p
|
2,388.50p
|
2,392.25p
|
73
|
|
19/11/2024
|
2,398.50p
|
2,405.83p
|
2,389.00p
|
2,395.00p
|
70
|
|
18/11/2024
|
2,421.50p
|
2,422.00p
|
2,377.50p
|
2,404.25p
|
1,209
|
|
15/11/2024
|
2,382.00p
|
2,409.50p
|
2,382.00p
|
2,410.00p
|
8,975
|
|
14/11/2024
|
2,417.50p
|
2,419.67p
|
2,409.00p
|
2,410.00p
|
189
|
|
13/11/2024
|
2,412.00p
|
2,417.00p
|
2,408.50p
|
2,414.50p
|
887
|
|
12/11/2024
|
2,394.50p
|
2,419.00p
|
2,394.50p
|
2,410.75p
|
469
|
|
11/11/2024
|
2,414.50p
|
2,418.00p
|
2,405.00p
|
2,408.00p
|
4,333
|
|
08/11/2024
|
2,401.50p
|
2,401.50p
|
2,390.48p
|
2,395.25p
|
2,841
|
|
07/11/2024
|
2,368.50p
|
2,396.64p
|
2,368.50p
|
2,389.50p
|
424
|
|
06/11/2024
|
2,383.50p
|
2,390.00p
|
2,370.00p
|
2,373.50p
|
2,440
|
|
05/11/2024
|
2,312.50p
|
2,319.00p
|
2,310.50p
|
2,315.50p
|
18
|
|
04/11/2024
|
2,312.50p
|
2,314.50p
|
2,304.00p
|
2,312.25p
|
279
|
|
01/11/2024
|
2,301.00p
|
2,317.50p
|
2,301.00p
|
2,313.25p
|
576
|
|
31/10/2024
|
2,337.50p
|
2,327.00p
|
2,307.50p
|
2,316.50p
|
6,176
|
|
30/10/2024
|
2,337.50p
|
2,344.50p
|
2,332.25p
|
2,332.25p
|
28
|
|
29/10/2024
|
2,337.50p
|
2,338.00p
|
2,333.75p
|
2,333.75p
|
14
|
|
28/10/2024
|
2,341.00p
|
2,341.00p
|
2,340.00p
|
2,340.00p
|
10
|
|
25/10/2024
|
2,335.50p
|
2,345.50p
|
2,328.56p
|
2,336.25p
|
2,330
|
|
24/10/2024
|
2,332.50p
|
2,340.20p
|
2,329.50p
|
2,338.00p
|
325
|
|
23/10/2024
|
2,338.00p
|
2,364.00p
|
2,338.00p
|
2,338.00p
|
635
|
|
22/10/2024
|
2,350.00p
|
2,360.00p
|
2,347.78p
|
2,351.50p
|
893
|
|
21/10/2024
|
2,379.50p
|
2,379.50p
|
2,357.50p
|
2,359.25p
|
539
|
|
18/10/2024
|
2,372.50p
|
2,372.50p
|
2,368.50p
|
2,368.50p
|
251
|
|
17/10/2024
|
2,364.00p
|
2,377.00p
|
2,364.00p
|
2,369.75p
|
20
|
|
16/10/2024
|
2,353.00p
|
2,368.50p
|
2,357.54p
|
2,360.25p
|
424
|
|
15/10/2024
|
2,353.00p
|
2,353.00p
|
2,346.50p
|
2,346.50p
|
430
|
|
14/10/2024
|
2,355.00p
|
2,355.00p
|
2,339.00p
|
2,348.00p
|
278
|
|
11/10/2024
|
2,296.00p
|
2,339.25p
|
2,326.80p
|
2,339.25p
|
171
|
|
10/10/2024
|
2,296.00p
|
2,328.50p
|
2,324.87p
|
2,328.50p
|
64
|
|
09/10/2024
|
2,296.00p
|
2,322.50p
|
2,318.00p
|
2,322.50p
|
1
|
|
08/10/2024
|
2,296.00p
|
2,310.75p
|
2,301.50p
|
2,310.75p
|
2
|
|
07/10/2024
|
2,296.00p
|
2,333.50p
|
2,319.75p
|
2,319.75p
|
533
|
|
04/10/2024
|
2,296.00p
|
2,317.50p
|
2,296.00p
|
2,309.50p
|
1,024
|
|
03/10/2024
|
2,305.00p
|
2,312.00p
|
2,294.00p
|
2,300.00p
|
263
|
|
02/10/2024
|
2,291.50p
|
2,291.50p
|
2,276.00p
|
2,286.25p
|
3
|
|
01/10/2024
|
2,285.00p
|
2,290.00p
|
2,275.00p
|
2,275.00p
|
49
|
|
30/09/2024
|
2,285.00p
|
2,285.00p
|
2,271.75p
|
2,271.75p
|
93
|
|
27/09/2024
|
2,278.50p
|
2,291.50p
|
2,278.50p
|
2,286.25p
|
205
|
|
26/09/2024
|
2,259.50p
|
2,296.00p
|
2,278.75p
|
2,278.75p
|
353
|
|
25/09/2024
|
2,259.50p
|
2,277.00p
|
2,259.50p
|
2,277.00p
|
9
|
|
24/09/2024
|
2,279.50p
|
2,281.00p
|
2,261.50p
|
2,270.75p
|
455
|
|
23/09/2024
|
2,277.00p
|
2,284.00p
|
2,265.50p
|
2,267.75p
|
70
|
|
20/09/2024
|
2,280.00p
|
2,280.90p
|
2,266.75p
|
2,266.75p
|
920
|
|
19/09/2024
|
2,263.00p
|
2,287.00p
|
2,284.25p
|
2,284.25p
|
1
|
|
18/09/2024
|
2,263.00p
|
2,273.00p
|
2,249.00p
|
2,258.25p
|
109
|
|
17/09/2024
|
2,256.00p
|
2,275.00p
|
2,261.50p
|
2,275.00p
|
567
|
|
16/09/2024
|
2,256.00p
|
2,261.50p
|
2,247.50p
|
2,250.50p
|
0
|
|
13/09/2024
|
2,256.00p
|
2,262.50p
|
2,256.00p
|
2,246.00p
|
471
|
|
12/09/2024
|
2,227.00p
|
2,256.50p
|
2,246.00p
|
2,211.00p
|
41
|
|
11/09/2024
|
2,227.00p
|
2,224.00p
|
2,201.63p
|
2,222.75p
|
84
|
|
10/09/2024
|
2,227.00p
|
2,227.50p
|
2,222.75p
|
2,222.75p
|
51
|
|
09/09/2024
|
2,225.50p
|
2,234.00p
|
2,220.50p
|
2,223.25p
|
269
|
|
06/09/2024
|
2,233.00p
|
2,233.00p
|
2,200.50p
|
2,200.50p
|
2
|
|
05/09/2024
|
2,247.50p
|
2,249.00p
|
2,227.00p
|
2,227.00p
|
6,513
|
|
04/09/2024
|
2,268.00p
|
2,250.50p
|
2,242.50p
|
2,247.50p
|
30
|
|
03/09/2024
|
2,268.00p
|
2,297.90p
|
2,268.00p
|
2,271.75p
|
606
|
|
02/09/2024
|
2,304.00p
|
2,304.00p
|
2,292.00p
|
2,287.50p
|
1,853
|
|
30/08/2024
|
2,284.50p
|
2,300.00p
|
2,284.50p
|
2,287.50p
|
273
|
|
29/08/2024
|
2,287.50p
|
2,296.25p
|
2,276.30p
|
2,296.25p
|
162
|
|
28/08/2024
|
2,285.50p
|
2,285.50p
|
2,276.00p
|
2,276.00p
|
658
|
|
27/08/2024
|
2,362.00p
|
2,362.00p
|
2,274.50p
|
2,280.25p
|
12,874
|
|
26/08/2024
|
2,295.00p
|
2,295.00p
|
2,286.25p
|
2,286.25p
|
23
|
|
23/08/2024
|
2,295.00p
|
2,295.00p
|
2,286.25p
|
2,286.25p
|
23
|
|
22/08/2024
|
2,295.00p
|
2,295.00p
|
2,286.25p
|
2,286.25p
|
23
|
|
21/08/2024
|
2,293.50p
|
2,295.50p
|
2,290.25p
|
2,290.25p
|
17
|
|
20/08/2024
|
2,307.00p
|
2,307.00p
|
2,287.50p
|
2,287.50p
|
189
|
|
19/08/2024
|
2,285.50p
|
2,298.00p
|
2,281.00p
|
2,295.25p
|
715
|
|
16/08/2024
|
2,297.50p
|
2,297.50p
|
2,282.50p
|
2,289.25p
|
260
|
|
15/08/2024
|
2,266.50p
|
2,291.50p
|
2,255.50p
|
2,289.25p
|
0
|
|
14/08/2024
|
2,266.50p
|
2,266.50p
|
2,253.50p
|
2,255.50p
|
30
|
|
13/08/2024
|
2,236.00p
|
2,249.50p
|
2,237.50p
|
2,245.00p
|
159
|
|
12/08/2024
|
2,236.00p
|
2,243.57p
|
2,232.75p
|
2,232.75p
|
2,602
|
|
09/08/2024
|
2,231.50p
|
2,235.76p
|
2,231.50p
|
2,231.50p
|
539
|
|
08/08/2024
|
2,218.50p
|
2,222.50p
|
2,206.50p
|
2,222.50p
|
769
|
|
07/08/2024
|
2,217.50p
|
2,230.00p
|
2,213.00p
|
2,226.50p
|
49
|
|
06/08/2024
|
2,191.00p
|
2,203.50p
|
2,186.00p
|
2,198.00p
|
528
|
|
05/08/2024
|
2,139.00p
|
2,209.00p
|
2,139.00p
|
2,182.25p
|
1,110
|
|
02/08/2024
|
2,279.00p
|
2,286.50p
|
2,218.25p
|
2,218.25p
|
3,757
|
|
01/08/2024
|
2,316.00p
|
2,325.00p
|
2,285.75p
|
2,285.75p
|
2,885
|
|
31/07/2024
|
2,300.50p
|
2,315.50p
|
2,297.94p
|
2,312.75p
|
2,157
|
|
30/07/2024
|
2,288.50p
|
2,288.50p
|
2,283.50p
|
2,284.25p
|
14
|
|
29/07/2024
|
2,298.00p
|
2,299.50p
|
2,278.75p
|
2,278.75p
|
6,389
|
|
26/07/2024
|
2,279.00p
|
2,286.50p
|
2,273.40p
|
2,268.50p
|
3,401
|
|
25/07/2024
|
2,273.00p
|
2,273.00p
|
2,249.00p
|
2,268.50p
|
315
|
|
24/07/2024
|
2,306.00p
|
2,308.50p
|
2,281.25p
|
2,281.25p
|
144
|
|
23/07/2024
|
2,316.50p
|
2,325.32p
|
2,310.00p
|
2,316.00p
|
2,457
|
|
22/07/2024
|
2,303.50p
|
2,311.00p
|
2,303.50p
|
2,305.25p
|
1,586
|
|
19/07/2024
|
2,322.00p
|
2,322.00p
|
2,295.50p
|
2,295.50p
|
35
|
|
18/07/2024
|
2,326.00p
|
2,323.72p
|
2,309.50p
|
2,309.50p
|
1,007
|
|
17/07/2024
|
2,326.00p
|
2,326.00p
|
2,314.00p
|
2,314.00p
|
143
|
|
16/07/2024
|
2,322.00p
|
2,334.50p
|
2,322.00p
|
2,334.50p
|
2,476
|
|
15/07/2024
|
2,311.00p
|
2,334.50p
|
2,324.50p
|
2,331.25p
|
49
|
|
12/07/2024
|
2,311.00p
|
2,324.00p
|
2,306.00p
|
2,320.25p
|
1,387
|
|
11/07/2024
|
2,323.50p
|
2,329.50p
|
2,313.00p
|
2,313.00p
|
63
|
|
10/07/2024
|
2,314.50p
|
2,317.00p
|
2,304.50p
|
2,311.25p
|
58
|
|
09/07/2024
|
2,316.00p
|
2,314.62p
|
2,309.75p
|
2,309.75p
|
467
|
|
08/07/2024
|
2,316.00p
|
2,307.00p
|
2,301.50p
|
2,301.50p
|
2
|
|
05/07/2024
|
2,316.00p
|
2,316.00p
|
2,295.00p
|
2,299.00p
|
561
|
|
04/07/2024
|
2,317.00p
|
2,318.50p
|
2,308.00p
|
2,309.75p
|
437
|
|
03/07/2024
|
2,309.50p
|
2,312.50p
|
2,299.00p
|
2,299.00p
|
2,234
|
|
02/07/2024
|
2,306.50p
|
2,303.00p
|
2,298.00p
|
2,298.00p
|
318
|
|
01/07/2024
|
2,306.50p
|
2,315.00p
|
2,296.50p
|
2,300.25p
|
6,086
|
|
28/06/2024
|
2,315.50p
|
2,319.02p
|
2,304.00p
|
2,310.00p
|
655
|
|
27/06/2024
|
2,308.50p
|
2,304.50p
|
2,295.75p
|
2,295.75p
|
6
|
|
26/06/2024
|
2,308.50p
|
2,308.50p
|
2,289.22p
|
2,296.75p
|
774
|
|
25/06/2024
|
2,299.50p
|
2,300.50p
|
2,287.46p
|
2,293.00p
|
257
|
|
24/06/2024
|
2,299.50p
|
2,305.00p
|
2,296.50p
|
2,300.50p
|
671
|
|
21/06/2024
|
2,304.50p
|
2,307.50p
|
2,295.00p
|
2,296.00p
|
17
|
|
20/06/2024
|
2,304.50p
|
2,304.50p
|
2,294.00p
|
2,300.50p
|
108
|
|
19/06/2024
|
2,297.50p
|
2,297.50p
|
2,289.00p
|
2,289.00p
|
4
|
|
18/06/2024
|
2,278.50p
|
2,293.50p
|
2,288.84p
|
2,290.25p
|
1,135
|
|
17/06/2024
|
2,278.50p
|
2,286.00p
|
2,273.00p
|
2,273.00p
|
696
|
|
14/06/2024
|
2,266.00p
|
2,267.50p
|
2,259.50p
|
2,267.25p
|
46
|
|
13/06/2024
|
2,270.50p
|
2,273.40p
|
2,263.50p
|
2,263.50p
|
221
|
|
12/06/2024
|
2,270.50p
|
2,279.50p
|
2,267.00p
|
2,274.75p
|
108
|
|
11/06/2024
|
2,270.00p
|
2,270.00p
|
2,253.98p
|
2,255.25p
|
217
|
|
10/06/2024
|
2,262.00p
|
2,271.50p
|
2,258.22p
|
2,262.75p
|
1,768
|
|
07/06/2024
|
2,269.50p
|
2,270.00p
|
2,258.50p
|
2,266.25p
|
18
|
|
06/06/2024
|
2,244.50p
|
2,267.50p
|
2,262.00p
|
2,262.00p
|
16
|
|
05/06/2024
|
2,244.50p
|
2,254.00p
|
2,244.99p
|
2,254.00p
|
120
|
|
04/06/2024
|
2,244.50p
|
2,244.50p
|
2,235.50p
|
2,236.25p
|
128
|
|
03/06/2024
|
2,266.00p
|
2,282.50p
|
2,246.75p
|
2,246.75p
|
448
|
|
31/05/2024
|
2,258.50p
|
2,258.50p
|
2,238.50p
|
2,238.50p
|
342
|
|
30/05/2024
|
2,250.50p
|
2,254.00p
|
2,248.50p
|
2,248.50p
|
563
|
|
29/05/2024
|
2,265.00p
|
2,265.00p
|
2,250.25p
|
2,250.25p
|
152
|
|
28/05/2024
|
2,279.00p
|
2,279.00p
|
2,265.00p
|
2,265.00p
|
525
|
|
27/05/2024
|
2,264.50p
|
2,271.00p
|
2,264.50p
|
2,267.50p
|
142
|