HSBC ETFs Multi Factor Wldwide Eq Etf USD Acc
(HWWS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,549.00p
|
2,570.75p
|
2,553.75p
|
2,565.75p
|
0
|
|
15/05/2025
|
2,549.00p
|
2,564.00p
|
2,549.00p
|
2,564.00p
|
7
|
|
14/05/2025
|
2,540.00p
|
2,546.25p
|
2,540.00p
|
2,546.25p
|
11
|
|
13/05/2025
|
2,541.50p
|
2,559.00p
|
2,535.25p
|
2,552.25p
|
0
|
|
12/05/2025
|
2,541.50p
|
2,542.00p
|
2,541.50p
|
2,541.50p
|
36
|
|
09/05/2025
|
2,476.50p
|
2,478.00p
|
2,471.25p
|
2,471.25p
|
9
|
|
08/05/2025
|
2,478.00p
|
2,479.50p
|
2,462.50p
|
2,472.75p
|
9
|
|
07/05/2025
|
2,462.00p
|
2,462.00p
|
2,444.00p
|
2,461.00p
|
9
|
|
06/05/2025
|
2,441.00p
|
2,467.00p
|
2,441.00p
|
2,467.00p
|
9
|
|
05/05/2025
|
2,459.50p
|
2,466.00p
|
2,459.50p
|
2,466.00p
|
16
|
|
02/05/2025
|
2,459.50p
|
2,466.00p
|
2,459.50p
|
2,466.00p
|
16
|
|
01/05/2025
|
2,449.50p
|
2,462.50p
|
2,449.50p
|
2,456.00p
|
12,583
|
|
30/04/2025
|
2,397.50p
|
2,419.25p
|
2,376.00p
|
2,399.75p
|
0
|
|
29/04/2025
|
2,397.50p
|
2,402.50p
|
2,397.50p
|
2,402.50p
|
15
|
|
28/04/2025
|
2,405.50p
|
2,418.00p
|
2,388.75p
|
2,388.75p
|
8
|
|
25/04/2025
|
2,368.00p
|
2,407.75p
|
2,384.50p
|
2,395.00p
|
0
|
|
24/04/2025
|
2,368.00p
|
2,384.50p
|
2,367.50p
|
2,384.50p
|
3
|
|
23/04/2025
|
2,364.50p
|
2,382.00p
|
2,348.50p
|
2,382.00p
|
113
|
|
22/04/2025
|
2,286.50p
|
2,311.75p
|
2,283.50p
|
2,311.75p
|
25,868
|
|
21/04/2025
|
2,324.50p
|
2,324.50p
|
2,323.50p
|
2,323.50p
|
42
|
|
18/04/2025
|
2,324.50p
|
2,324.50p
|
2,323.50p
|
2,323.50p
|
42
|
|
17/04/2025
|
2,324.50p
|
2,324.50p
|
2,323.50p
|
2,323.50p
|
42
|
|
16/04/2025
|
2,326.50p
|
2,343.50p
|
2,324.50p
|
2,343.50p
|
47
|
|
15/04/2025
|
2,338.50p
|
2,367.00p
|
2,337.50p
|
2,367.00p
|
410
|
|
14/04/2025
|
2,344.00p
|
2,364.50p
|
2,344.00p
|
2,347.25p
|
363
|
|
11/04/2025
|
2,372.00p
|
2,372.00p
|
2,284.75p
|
2,302.75p
|
0
|
|
10/04/2025
|
2,372.00p
|
2,372.00p
|
2,314.75p
|
2,314.75p
|
916
|
|
09/04/2025
|
2,213.50p
|
2,238.25p
|
2,185.00p
|
2,238.25p
|
3,335
|
|
08/04/2025
|
2,167.00p
|
2,344.00p
|
2,237.25p
|
2,305.50p
|
0
|
|
07/04/2025
|
2,167.00p
|
2,237.25p
|
2,167.00p
|
2,237.25p
|
4,214
|
|
04/04/2025
|
2,367.50p
|
2,375.50p
|
2,284.00p
|
2,304.25p
|
4,391
|
|
03/04/2025
|
2,493.00p
|
2,420.00p
|
2,382.50p
|
2,382.50p
|
1
|
|
02/04/2025
|
2,493.00p
|
2,497.00p
|
2,484.00p
|
2,492.50p
|
2
|
|
01/04/2025
|
2,493.00p
|
2,498.50p
|
2,497.00p
|
2,498.50p
|
1
|
|
31/03/2025
|
2,493.00p
|
2,467.00p
|
2,449.00p
|
2,467.00p
|
5
|
|
28/03/2025
|
2,493.00p
|
2,517.00p
|
2,482.75p
|
2,482.75p
|
512
|
|
27/03/2025
|
2,544.50p
|
2,544.50p
|
2,540.00p
|
2,541.00p
|
31
|
|
26/03/2025
|
2,568.00p
|
2,568.50p
|
2,547.75p
|
2,547.75p
|
157
|
|
25/03/2025
|
2,542.50p
|
2,561.50p
|
2,540.00p
|
2,552.75p
|
46,771
|
|
24/03/2025
|
2,521.50p
|
2,552.50p
|
2,526.48p
|
2,547.25p
|
1,382
|
|
21/03/2025
|
2,521.50p
|
2,514.00p
|
2,506.50p
|
2,506.50p
|
1
|
|
20/03/2025
|
2,521.50p
|
2,535.00p
|
2,511.00p
|
2,511.00p
|
20
|
|
19/03/2025
|
2,470.00p
|
2,519.50p
|
2,510.00p
|
2,519.50p
|
0
|
|
18/03/2025
|
2,470.00p
|
2,519.00p
|
2,505.50p
|
2,505.50p
|
1
|
|
17/03/2025
|
2,470.00p
|
2,508.50p
|
2,500.50p
|
2,508.50p
|
2
|
|
14/03/2025
|
2,470.00p
|
2,498.50p
|
2,470.00p
|
2,498.50p
|
3,329
|
|
13/03/2025
|
2,489.50p
|
2,472.00p
|
2,456.50p
|
2,456.50p
|
1
|
|
12/03/2025
|
2,489.50p
|
2,489.50p
|
2,455.00p
|
2,474.50p
|
4,111
|
|
11/03/2025
|
2,484.00p
|
2,501.00p
|
2,461.50p
|
2,461.50p
|
17,972
|
|
10/03/2025
|
2,543.00p
|
2,543.00p
|
2,500.50p
|
2,500.50p
|
1
|
|
07/03/2025
|
2,532.00p
|
2,544.00p
|
2,526.50p
|
2,531.50p
|
101
|
|
06/03/2025
|
2,548.00p
|
2,554.25p
|
2,548.00p
|
2,554.25p
|
123
|
|
05/03/2025
|
2,543.50p
|
2,563.50p
|
2,536.25p
|
2,536.25p
|
7
|
|
04/03/2025
|
2,575.00p
|
2,575.50p
|
2,531.50p
|
2,531.50p
|
36,910
|
|
03/03/2025
|
2,598.50p
|
2,634.50p
|
2,609.00p
|
2,609.00p
|
1
|
|
28/02/2025
|
2,598.50p
|
2,604.50p
|
2,598.50p
|
2,604.50p
|
39
|
|
27/02/2025
|
2,648.50p
|
2,648.50p
|
2,609.50p
|
2,621.25p
|
0
|
|
26/02/2025
|
2,648.50p
|
2,634.75p
|
2,608.25p
|
2,631.75p
|
0
|
|
25/02/2025
|
2,648.50p
|
2,648.50p
|
2,601.75p
|
2,608.25p
|
0
|
|
24/02/2025
|
2,648.50p
|
2,648.50p
|
2,634.25p
|
2,634.25p
|
8
|
|
21/02/2025
|
2,677.00p
|
2,673.50p
|
2,653.25p
|
2,655.00p
|
0
|
|
20/02/2025
|
2,677.00p
|
2,677.00p
|
2,665.50p
|
2,665.50p
|
2
|
|
19/02/2025
|
2,681.00p
|
2,678.75p
|
2,666.00p
|
2,675.00p
|
0
|
|
18/02/2025
|
2,681.00p
|
2,681.00p
|
2,677.00p
|
2,677.00p
|
12
|
|
17/02/2025
|
2,686.50p
|
2,674.00p
|
2,659.25p
|
2,670.00p
|
0
|
|
14/02/2025
|
2,686.50p
|
2,672.00p
|
2,657.75p
|
2,659.25p
|
0
|
|
13/02/2025
|
2,686.50p
|
2,673.50p
|
2,657.25p
|
2,663.25p
|
0
|
|
12/02/2025
|
2,686.50p
|
2,684.75p
|
2,657.75p
|
2,661.25p
|
0
|
|
11/02/2025
|
2,686.50p
|
2,686.50p
|
2,665.75p
|
2,676.25p
|
0
|
|
10/02/2025
|
2,686.50p
|
2,686.50p
|
2,683.00p
|
2,686.50p
|
4
|
|
07/02/2025
|
2,623.00p
|
2,687.00p
|
2,653.75p
|
2,667.00p
|
0
|
|
06/02/2025
|
2,623.00p
|
2,687.00p
|
2,639.50p
|
2,639.50p
|
0
|
|
05/02/2025
|
2,623.00p
|
2,639.50p
|
2,622.00p
|
2,639.50p
|
2
|
|
04/02/2025
|
2,648.00p
|
2,647.00p
|
2,645.50p
|
2,647.50p
|
0
|
|
03/02/2025
|
2,648.00p
|
2,648.00p
|
2,647.50p
|
2,647.50p
|
20
|
|
31/01/2025
|
2,642.00p
|
2,694.50p
|
2,665.00p
|
2,684.75p
|
0
|
|
30/01/2025
|
2,642.00p
|
2,672.75p
|
2,658.00p
|
2,665.00p
|
0
|
|
29/01/2025
|
2,642.00p
|
2,673.00p
|
2,648.75p
|
2,659.25p
|
0
|
|
28/01/2025
|
2,642.00p
|
2,656.50p
|
2,628.25p
|
2,648.75p
|
0
|
|
27/01/2025
|
2,642.00p
|
2,646.00p
|
2,628.25p
|
2,628.25p
|
2
|
|
24/01/2025
|
2,685.50p
|
2,690.00p
|
2,664.25p
|
2,667.50p
|
0
|
|
23/01/2025
|
2,685.50p
|
2,691.50p
|
2,680.50p
|
2,689.25p
|
0
|
|
22/01/2025
|
2,685.50p
|
2,691.50p
|
2,674.25p
|
2,690.75p
|
0
|
|
21/01/2025
|
2,685.50p
|
2,685.50p
|
2,683.00p
|
2,683.00p
|
2
|
|
20/01/2025
|
2,696.00p
|
2,696.00p
|
2,692.00p
|
2,692.00p
|
3
|
|
17/01/2025
|
2,618.00p
|
2,689.75p
|
2,657.75p
|
2,686.00p
|
0
|
|
16/01/2025
|
2,618.00p
|
2,674.00p
|
2,649.00p
|
2,649.00p
|
0
|
|
15/01/2025
|
2,618.00p
|
2,649.00p
|
2,618.00p
|
2,649.00p
|
3
|
|
14/01/2025
|
2,600.00p
|
2,636.75p
|
2,601.25p
|
2,616.00p
|
0
|
|
13/01/2025
|
2,600.00p
|
2,601.25p
|
2,600.00p
|
2,601.25p
|
6
|
|
10/01/2025
|
2,603.00p
|
2,623.50p
|
2,598.00p
|
2,605.75p
|
0
|
|
09/01/2025
|
2,603.00p
|
2,629.25p
|
2,606.50p
|
2,618.25p
|
0
|
|
08/01/2025
|
2,603.00p
|
2,617.25p
|
2,587.50p
|
2,606.50p
|
0
|
|
07/01/2025
|
2,603.00p
|
2,615.75p
|
2,587.00p
|
2,600.25p
|
0
|
|
06/01/2025
|
2,603.00p
|
2,615.50p
|
2,591.50p
|
2,615.50p
|
105
|
|
03/01/2025
|
2,549.50p
|
2,593.25p
|
2,577.25p
|
2,586.25p
|
0
|
|
02/01/2025
|
2,549.50p
|
2,601.50p
|
2,563.25p
|
2,593.25p
|
0
|
|
01/01/2025
|
2,549.50p
|
2,570.00p
|
2,549.75p
|
2,568.75p
|
0
|
|
31/12/2024
|
2,549.50p
|
2,570.00p
|
2,549.75p
|
2,568.75p
|
0
|
|
30/12/2024
|
2,549.50p
|
2,574.50p
|
2,549.50p
|
2,561.75p
|
180
|
|
27/12/2024
|
2,581.50p
|
2,583.50p
|
2,571.00p
|
2,571.00p
|
103
|
|
26/12/2024
|
2,567.50p
|
2,579.75p
|
2,567.50p
|
2,579.75p
|
25
|
|
25/12/2024
|
2,567.50p
|
2,579.75p
|
2,567.50p
|
2,579.75p
|
25
|
|
24/12/2024
|
2,567.50p
|
2,579.75p
|
2,567.50p
|
2,579.75p
|
25
|
|
23/12/2024
|
2,529.00p
|
2,577.00p
|
2,560.25p
|
2,571.75p
|
0
|
|
20/12/2024
|
2,529.00p
|
2,564.25p
|
2,529.00p
|
2,564.25p
|
6
|
|
19/12/2024
|
2,601.50p
|
2,591.00p
|
2,531.75p
|
2,556.25p
|
0
|
|
18/12/2024
|
2,601.50p
|
2,598.50p
|
2,581.75p
|
2,591.00p
|
0
|
|
17/12/2024
|
2,601.50p
|
2,601.75p
|
2,582.50p
|
2,588.00p
|
0
|
|
16/12/2024
|
2,601.50p
|
2,613.50p
|
2,598.25p
|
2,601.75p
|
0
|
|
13/12/2024
|
2,601.50p
|
2,622.50p
|
2,606.00p
|
2,609.00p
|
0
|
|
12/12/2024
|
2,601.50p
|
2,611.75p
|
2,601.50p
|
2,611.75p
|
965
|
|
11/12/2024
|
2,618.00p
|
2,611.75p
|
2,590.75p
|
2,605.00p
|
0
|
|
10/12/2024
|
2,618.00p
|
2,611.75p
|
2,597.50p
|
2,600.75p
|
0
|
|
09/12/2024
|
2,618.00p
|
2,620.00p
|
2,609.50p
|
2,609.50p
|
58
|
|
06/12/2024
|
2,620.00p
|
2,622.25p
|
2,606.75p
|
2,616.50p
|
0
|
|
05/12/2024
|
2,620.00p
|
2,615.25p
|
2,606.50p
|
2,615.25p
|
1
|
|
04/12/2024
|
2,620.00p
|
2,626.00p
|
2,612.75p
|
2,616.00p
|
0
|
|
03/12/2024
|
2,620.00p
|
2,622.00p
|
2,620.00p
|
2,622.00p
|
17
|
|
02/12/2024
|
2,611.50p
|
2,620.50p
|
2,611.50p
|
2,620.50p
|
2
|
|
29/11/2024
|
2,604.00p
|
2,604.00p
|
2,598.50p
|
2,598.50p
|
420
|
|
28/11/2024
|
2,601.50p
|
2,604.00p
|
2,601.50p
|
2,604.00p
|
14
|
|
27/11/2024
|
2,555.00p
|
2,637.00p
|
2,586.50p
|
2,589.25p
|
0
|
|
26/11/2024
|
2,555.00p
|
2,619.75p
|
2,604.50p
|
2,615.75p
|
0
|
|
25/11/2024
|
2,555.00p
|
2,619.75p
|
2,617.00p
|
2,619.75p
|
420
|
|
22/11/2024
|
2,555.00p
|
2,608.50p
|
2,579.00p
|
2,579.00p
|
0
|
|
21/11/2024
|
2,555.00p
|
2,579.00p
|
2,572.00p
|
2,579.00p
|
1
|
|
20/11/2024
|
2,555.00p
|
2,555.00p
|
2,550.75p
|
2,550.75p
|
1
|
|
19/11/2024
|
2,570.00p
|
2,565.50p
|
2,538.25p
|
2,554.75p
|
0
|
|
18/11/2024
|
2,570.00p
|
2,570.00p
|
2,544.50p
|
2,564.00p
|
8
|