HSBC ETFs Multi Factor Wldwide Eq Etf USD Acc
(HWWS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,555.00p
|
2,608.50p
|
2,579.00p
|
2,579.00p
|
0
|
|
21/11/2024
|
2,555.00p
|
2,579.00p
|
2,572.00p
|
2,579.00p
|
1
|
|
20/11/2024
|
2,555.00p
|
2,555.00p
|
2,550.75p
|
2,550.75p
|
1
|
|
19/11/2024
|
2,570.00p
|
2,565.50p
|
2,538.25p
|
2,554.75p
|
0
|
|
18/11/2024
|
2,570.00p
|
2,570.00p
|
2,544.50p
|
2,564.00p
|
8
|
|
15/11/2024
|
2,570.50p
|
2,570.50p
|
2,560.50p
|
2,571.00p
|
6
|
|
14/11/2024
|
2,578.50p
|
2,580.00p
|
2,568.00p
|
2,571.00p
|
29
|
|
13/11/2024
|
2,569.00p
|
2,579.50p
|
2,574.25p
|
2,571.50p
|
1
|
|
12/11/2024
|
2,569.00p
|
2,572.00p
|
2,569.00p
|
2,571.50p
|
4,358
|
|
11/11/2024
|
2,576.00p
|
2,576.00p
|
2,574.50p
|
2,574.50p
|
20
|
|
08/11/2024
|
2,528.00p
|
2,558.00p
|
2,556.00p
|
2,556.00p
|
0
|
|
07/11/2024
|
2,528.00p
|
2,558.50p
|
2,531.50p
|
2,548.75p
|
0
|
|
06/11/2024
|
2,528.00p
|
2,531.50p
|
2,528.00p
|
2,531.50p
|
4,246
|
|
05/11/2024
|
2,464.00p
|
2,470.00p
|
2,464.00p
|
2,470.00p
|
6
|
|
04/11/2024
|
2,473.00p
|
2,469.25p
|
2,457.00p
|
2,467.00p
|
0
|
|
01/11/2024
|
2,473.00p
|
2,473.50p
|
2,473.00p
|
2,473.50p
|
2
|
|
31/10/2024
|
2,493.50p
|
2,471.75p
|
2,470.00p
|
2,471.75p
|
0
|
|
30/10/2024
|
2,493.50p
|
2,493.50p
|
2,492.50p
|
2,492.00p
|
2
|
|
29/10/2024
|
2,504.00p
|
2,504.00p
|
2,492.00p
|
2,492.00p
|
2
|
|
28/10/2024
|
2,501.00p
|
2,494.00p
|
2,493.00p
|
2,494.00p
|
0
|
|
25/10/2024
|
2,501.00p
|
2,498.00p
|
2,485.00p
|
2,492.00p
|
0
|
|
24/10/2024
|
2,501.00p
|
2,499.00p
|
2,482.25p
|
2,490.50p
|
0
|
|
23/10/2024
|
2,501.00p
|
2,505.75p
|
2,488.75p
|
2,490.50p
|
0
|
|
22/10/2024
|
2,501.00p
|
2,501.00p
|
2,499.00p
|
2,499.00p
|
3,828
|
|
21/10/2024
|
2,524.00p
|
2,521.75p
|
2,505.25p
|
2,507.75p
|
0
|
|
18/10/2024
|
2,524.00p
|
2,525.00p
|
2,518.00p
|
2,519.00p
|
30,546
|
|
17/10/2024
|
2,500.00p
|
2,527.75p
|
2,507.25p
|
2,517.25p
|
0
|
|
16/10/2024
|
2,500.00p
|
2,508.25p
|
2,492.00p
|
2,507.25p
|
0
|
|
15/10/2024
|
2,500.00p
|
2,500.00p
|
2,492.00p
|
2,492.00p
|
46,126
|
|
14/10/2024
|
2,495.00p
|
2,500.75p
|
2,493.00p
|
2,500.75p
|
5
|
|
11/10/2024
|
2,475.00p
|
2,482.50p
|
2,464.00p
|
2,482.50p
|
69
|
|
10/10/2024
|
2,455.50p
|
2,490.25p
|
2,455.00p
|
2,472.25p
|
0
|
|
09/10/2024
|
2,455.50p
|
2,469.50p
|
2,447.75p
|
2,465.75p
|
0
|
|
08/10/2024
|
2,455.50p
|
2,455.50p
|
2,446.50p
|
2,453.25p
|
852
|
|
07/10/2024
|
2,461.00p
|
2,462.75p
|
2,451.50p
|
2,462.75p
|
0
|
|
04/10/2024
|
2,461.00p
|
2,462.50p
|
2,457.00p
|
2,457.00p
|
67
|
|
03/10/2024
|
2,436.50p
|
2,441.75p
|
2,436.50p
|
2,441.75p
|
9
|
|
02/10/2024
|
2,417.50p
|
2,418.00p
|
2,417.50p
|
2,418.00p
|
26
|
|
01/10/2024
|
2,415.50p
|
2,416.75p
|
2,403.50p
|
2,416.75p
|
2
|
|
30/09/2024
|
2,415.50p
|
2,419.50p
|
2,404.00p
|
2,404.00p
|
31
|
|
27/09/2024
|
2,408.00p
|
2,435.50p
|
2,421.00p
|
2,427.50p
|
0
|
|
26/09/2024
|
2,408.00p
|
2,421.00p
|
2,417.00p
|
2,421.00p
|
12
|
|
25/09/2024
|
2,408.00p
|
2,417.25p
|
2,391.50p
|
2,417.25p
|
2
|
|
24/09/2024
|
2,408.00p
|
2,418.50p
|
2,412.00p
|
2,412.00p
|
2
|
|
23/09/2024
|
2,408.00p
|
2,408.00p
|
2,402.00p
|
2,402.00p
|
80
|
|
20/09/2024
|
2,397.50p
|
2,419.00p
|
2,407.75p
|
2,407.75p
|
1
|
|
19/09/2024
|
2,397.50p
|
2,449.00p
|
2,397.25p
|
2,425.50p
|
0
|
|
18/09/2024
|
2,397.50p
|
2,403.50p
|
2,397.25p
|
2,397.25p
|
3
|
|
17/09/2024
|
2,397.50p
|
2,414.25p
|
2,402.50p
|
2,414.25p
|
2
|
|
16/09/2024
|
2,397.50p
|
2,409.00p
|
2,384.50p
|
2,390.00p
|
4
|
|
13/09/2024
|
2,397.50p
|
2,403.00p
|
2,388.50p
|
2,384.25p
|
150
|
|
12/09/2024
|
2,360.50p
|
2,384.25p
|
2,383.00p
|
2,349.75p
|
1
|
|
11/09/2024
|
2,360.50p
|
2,362.00p
|
2,349.75p
|
2,361.50p
|
25,073
|
|
10/09/2024
|
2,364.00p
|
2,365.50p
|
2,359.50p
|
2,361.50p
|
364
|
|
09/09/2024
|
2,443.00p
|
2,369.00p
|
2,357.50p
|
2,360.75p
|
12
|
|
06/09/2024
|
2,443.00p
|
2,363.50p
|
2,335.50p
|
2,336.00p
|
7
|
|
05/09/2024
|
2,443.00p
|
2,374.50p
|
2,366.75p
|
2,366.75p
|
1
|
|
04/09/2024
|
2,443.00p
|
2,388.50p
|
2,383.75p
|
2,383.75p
|
1
|
|
03/09/2024
|
2,443.00p
|
2,443.00p
|
2,412.75p
|
2,412.75p
|
22
|
|
02/09/2024
|
2,422.50p
|
2,447.50p
|
2,426.50p
|
2,438.00p
|
47
|
|
30/08/2024
|
2,422.50p
|
2,428.75p
|
2,428.50p
|
2,428.75p
|
2
|
|
29/08/2024
|
2,422.50p
|
2,436.50p
|
2,415.00p
|
2,436.50p
|
4
|
|
28/08/2024
|
2,422.50p
|
2,424.50p
|
2,414.50p
|
2,414.50p
|
4
|
|
27/08/2024
|
2,422.50p
|
2,429.00p
|
2,413.50p
|
2,418.25p
|
4,445
|
|
26/08/2024
|
2,438.00p
|
2,430.00p
|
2,427.25p
|
2,427.25p
|
2
|
|
23/08/2024
|
2,438.00p
|
2,430.00p
|
2,427.25p
|
2,427.25p
|
2
|
|
22/08/2024
|
2,438.00p
|
2,430.00p
|
2,427.25p
|
2,427.25p
|
2
|
|
21/08/2024
|
2,438.00p
|
2,434.50p
|
2,429.00p
|
2,431.50p
|
4
|
|
20/08/2024
|
2,438.00p
|
2,451.00p
|
2,427.50p
|
2,427.50p
|
162
|
|
19/08/2024
|
2,422.50p
|
2,436.50p
|
2,408.00p
|
2,433.75p
|
281
|
|
16/08/2024
|
2,446.50p
|
2,446.50p
|
2,420.00p
|
2,426.00p
|
180
|
|
15/08/2024
|
2,411.00p
|
2,433.00p
|
2,400.00p
|
2,429.50p
|
197
|
|
14/08/2024
|
2,382.00p
|
2,403.00p
|
2,382.00p
|
2,394.00p
|
17
|
|
13/08/2024
|
2,380.50p
|
2,384.50p
|
2,371.50p
|
2,384.50p
|
6
|
|
12/08/2024
|
2,389.00p
|
2,389.00p
|
2,378.50p
|
2,378.50p
|
20
|
|
09/08/2024
|
2,329.25p
|
2,375.00p
|
2,359.50p
|
2,363.75p
|
0
|
|
08/08/2024
|
2,329.25p
|
2,373.25p
|
2,320.75p
|
2,360.50p
|
0
|
|
07/08/2024
|
2,329.25p
|
2,373.00p
|
2,329.25p
|
2,363.75p
|
0
|
|
06/08/2024
|
2,315.00p
|
2,343.25p
|
2,312.50p
|
2,329.25p
|
0
|
|
05/08/2024
|
2,315.00p
|
2,315.00p
|
2,309.50p
|
2,312.50p
|
8,009
|
|
02/08/2024
|
2,380.00p
|
2,380.00p
|
2,355.00p
|
2,355.00p
|
136
|
|
01/08/2024
|
2,434.50p
|
2,437.00p
|
2,431.00p
|
2,433.00p
|
17,120
|
|
31/07/2024
|
2,445.00p
|
2,457.50p
|
2,423.50p
|
2,454.25p
|
0
|
|
30/07/2024
|
2,445.00p
|
2,436.00p
|
2,417.50p
|
2,423.50p
|
0
|
|
29/07/2024
|
2,445.00p
|
2,448.00p
|
2,420.25p
|
2,420.25p
|
17,665
|
|
26/07/2024
|
2,405.50p
|
2,419.00p
|
2,405.50p
|
2,407.50p
|
227
|
|
25/07/2024
|
2,431.00p
|
2,410.50p
|
2,381.50p
|
2,407.50p
|
0
|
|
24/07/2024
|
2,431.00p
|
2,446.75p
|
2,407.75p
|
2,408.75p
|
0
|
|
23/07/2024
|
2,431.00p
|
2,453.50p
|
2,436.75p
|
2,446.75p
|
0
|
|
22/07/2024
|
2,431.00p
|
2,444.00p
|
2,425.25p
|
2,436.75p
|
0
|
|
19/07/2024
|
2,431.00p
|
2,438.50p
|
2,425.25p
|
2,425.25p
|
5,053
|
|
18/07/2024
|
2,454.50p
|
2,454.50p
|
2,442.00p
|
2,442.00p
|
4,464
|
|
17/07/2024
|
2,437.00p
|
2,466.00p
|
2,436.75p
|
2,443.75p
|
0
|
|
16/07/2024
|
2,437.00p
|
2,468.25p
|
2,448.50p
|
2,466.00p
|
0
|
|
15/07/2024
|
2,437.00p
|
2,462.75p
|
2,449.50p
|
2,461.75p
|
0
|
|
12/07/2024
|
2,437.00p
|
2,453.00p
|
2,436.75p
|
2,452.75p
|
0
|
|
11/07/2024
|
2,437.00p
|
2,491.25p
|
2,415.25p
|
2,444.75p
|
0
|
|
10/07/2024
|
2,437.00p
|
2,449.00p
|
2,439.75p
|
2,443.00p
|
0
|
|
09/07/2024
|
2,437.00p
|
2,443.75p
|
2,432.25p
|
2,440.25p
|
0
|
|
08/07/2024
|
2,437.00p
|
2,435.50p
|
2,427.25p
|
2,432.25p
|
0
|
|
05/07/2024
|
2,437.00p
|
2,446.50p
|
2,426.75p
|
2,429.75p
|
0
|
|
04/07/2024
|
2,437.00p
|
2,449.25p
|
2,432.25p
|
2,440.50p
|
0
|
|
03/07/2024
|
2,437.00p
|
2,438.00p
|
2,432.25p
|
2,432.25p
|
1,640
|
|
02/07/2024
|
2,371.50p
|
2,433.50p
|
2,419.50p
|
2,428.50p
|
0
|
|
01/07/2024
|
2,371.50p
|
2,440.75p
|
2,423.25p
|
2,431.00p
|
0
|
|
28/06/2024
|
2,371.50p
|
2,449.00p
|
2,426.25p
|
2,440.75p
|
0
|
|
27/06/2024
|
2,371.50p
|
2,431.75p
|
2,424.00p
|
2,426.25p
|
0
|
|
26/06/2024
|
2,371.50p
|
2,436.50p
|
2,422.00p
|
2,427.50p
|
0
|
|
25/06/2024
|
2,371.50p
|
2,431.50p
|
2,418.00p
|
2,423.50p
|
0
|
|
24/06/2024
|
2,371.50p
|
2,433.50p
|
2,421.50p
|
2,431.50p
|
0
|
|
21/06/2024
|
2,371.50p
|
2,433.25p
|
2,418.75p
|
2,427.25p
|
0
|
|
20/06/2024
|
2,371.50p
|
2,471.00p
|
2,405.00p
|
2,431.25p
|
0
|
|
19/06/2024
|
2,371.50p
|
2,425.00p
|
2,418.50p
|
2,420.25p
|
0
|
|
18/06/2024
|
2,371.50p
|
2,421.50p
|
2,402.50p
|
2,420.50p
|
0
|
|
17/06/2024
|
2,371.50p
|
2,406.00p
|
2,397.50p
|
2,402.50p
|
0
|
|
14/06/2024
|
2,371.50p
|
2,403.00p
|
2,384.75p
|
2,395.50p
|
0
|
|
13/06/2024
|
2,371.50p
|
2,408.25p
|
2,388.50p
|
2,392.00p
|
0
|
|
12/06/2024
|
2,371.50p
|
2,405.75p
|
2,383.50p
|
2,403.75p
|
0
|
|
11/06/2024
|
2,371.50p
|
2,400.00p
|
2,374.75p
|
2,383.50p
|
0
|
|
10/06/2024
|
2,371.50p
|
2,395.50p
|
2,383.75p
|
2,392.25p
|
0
|
|
07/06/2024
|
2,371.50p
|
2,400.00p
|
2,379.00p
|
2,395.50p
|
0
|
|
06/06/2024
|
2,371.50p
|
2,428.50p
|
2,366.75p
|
2,391.00p
|
0
|
|
05/06/2024
|
2,371.50p
|
2,384.25p
|
2,362.75p
|
2,383.00p
|
0
|
|
04/06/2024
|
2,371.50p
|
2,371.50p
|
2,362.75p
|
2,362.75p
|
168
|
|
03/06/2024
|
2,406.00p
|
2,402.00p
|
2,365.25p
|
2,374.25p
|
0
|
|
31/05/2024
|
2,406.00p
|
2,382.00p
|
2,360.50p
|
2,365.25p
|
0
|
|
30/05/2024
|
2,406.00p
|
2,383.00p
|
2,370.75p
|
2,375.25p
|
0
|
|
29/05/2024
|
2,406.00p
|
2,393.25p
|
2,371.25p
|
2,378.00p
|
0
|
|
28/05/2024
|
2,406.00p
|
2,403.75p
|
2,388.25p
|
2,393.25p
|
0
|
|
27/05/2024
|
2,406.00p
|
2,401.00p
|
2,385.00p
|
2,395.25p
|
0
|