Invesco Markets II Ivz Hydro Econ Ucits Etf Acc
(HYDE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$3.04
|
$3.04
|
$3.03
|
$3.02
|
10
|
21/11/2024
|
$3.03
|
$3.04
|
$2.99
|
$3.02
|
0
|
20/11/2024
|
$3.03
|
$3.05
|
$2.96
|
$3.00
|
0
|
19/11/2024
|
$3.03
|
$3.07
|
$2.99
|
$3.04
|
0
|
18/11/2024
|
$3.03
|
$3.06
|
$3.00
|
$3.05
|
0
|
15/11/2024
|
$3.03
|
$3.03
|
$3.01
|
$3.01
|
3,708
|
14/11/2024
|
$3.00
|
$3.01
|
$3.00
|
$3.01
|
1,800
|
13/11/2024
|
$3.05
|
$3.04
|
$3.00
|
$3.02
|
0
|
12/11/2024
|
$3.05
|
$3.06
|
$3.03
|
$3.03
|
5,740
|
11/11/2024
|
$3.18
|
$3.18
|
$3.12
|
$3.12
|
89
|
08/11/2024
|
$3.21
|
$3.22
|
$3.12
|
$3.14
|
0
|
07/11/2024
|
$3.21
|
$3.22
|
$3.21
|
$3.22
|
5,130
|
06/11/2024
|
$3.26
|
$3.28
|
$3.16
|
$3.16
|
109,476
|
05/11/2024
|
$3.30
|
$3.30
|
$3.30
|
$3.30
|
4,980
|
04/11/2024
|
$3.27
|
$3.30
|
$3.27
|
$3.30
|
3,440
|
01/11/2024
|
$3.37
|
$3.27
|
$3.22
|
$3.26
|
0
|
31/10/2024
|
$3.37
|
$3.32
|
$3.23
|
$3.24
|
0
|
30/10/2024
|
$3.37
|
$3.34
|
$3.28
|
$3.30
|
0
|
29/10/2024
|
$3.37
|
$3.40
|
$3.31
|
$3.32
|
0
|
28/10/2024
|
$3.37
|
$3.38
|
$3.31
|
$3.35
|
0
|
25/10/2024
|
$3.37
|
$3.33
|
$3.29
|
$3.31
|
0
|
24/10/2024
|
$3.37
|
$3.33
|
$3.24
|
$3.28
|
0
|
23/10/2024
|
$3.37
|
$3.34
|
$3.28
|
$3.28
|
0
|
22/10/2024
|
$3.37
|
$3.36
|
$3.29
|
$3.32
|
0
|
21/10/2024
|
$3.37
|
$3.40
|
$3.33
|
$3.33
|
0
|
18/10/2024
|
$3.37
|
$3.39
|
$3.36
|
$3.37
|
0
|
17/10/2024
|
$3.37
|
$3.37
|
$3.36
|
$3.36
|
1,058
|
16/10/2024
|
$3.42
|
$3.39
|
$3.31
|
$3.38
|
0
|
15/10/2024
|
$3.42
|
$3.42
|
$3.36
|
$3.37
|
0
|
14/10/2024
|
$3.42
|
$3.46
|
$3.33
|
$3.41
|
0
|
11/10/2024
|
$3.44
|
$3.43
|
$3.38
|
$3.42
|
0
|
10/10/2024
|
$3.44
|
$3.44
|
$3.41
|
$3.41
|
1,610
|
09/10/2024
|
$3.46
|
$3.48
|
$3.43
|
$3.48
|
0
|
08/10/2024
|
$3.46
|
$3.52
|
$3.44
|
$3.47
|
0
|
07/10/2024
|
$3.46
|
$3.56
|
$3.48
|
$3.52
|
0
|
04/10/2024
|
$3.46
|
$3.53
|
$3.38
|
$3.48
|
0
|
03/10/2024
|
$3.46
|
$3.46
|
$3.46
|
$3.46
|
691
|
02/10/2024
|
$3.59
|
$3.55
|
$3.48
|
$3.50
|
0
|
01/10/2024
|
$3.59
|
$3.58
|
$3.47
|
$3.50
|
0
|
30/09/2024
|
$3.59
|
$3.59
|
$3.58
|
$3.58
|
4
|
27/09/2024
|
$3.52
|
$3.61
|
$3.48
|
$3.60
|
0
|
26/09/2024
|
$3.52
|
$3.52
|
$3.52
|
$3.52
|
7,107
|
25/09/2024
|
$3.48
|
$3.48
|
$3.44
|
$3.46
|
0
|
24/09/2024
|
$3.48
|
$3.47
|
$3.42
|
$3.46
|
0
|
23/09/2024
|
$3.48
|
$3.46
|
$3.39
|
$3.43
|
0
|
20/09/2024
|
$3.48
|
$3.50
|
$3.36
|
$3.40
|
0
|
19/09/2024
|
$3.48
|
$3.48
|
$3.47
|
$3.47
|
1,610
|
18/09/2024
|
$3.41
|
$3.41
|
$3.40
|
$3.40
|
800
|
17/09/2024
|
$3.40
|
$3.43
|
$3.40
|
$3.43
|
4,860
|
16/09/2024
|
$3.24
|
$3.42
|
$3.32
|
$3.36
|
0
|
13/09/2024
|
$3.24
|
$3.40
|
$3.32
|
$3.32
|
0
|
12/09/2024
|
$3.24
|
$3.34
|
$3.24
|
$3.32
|
0
|
11/09/2024
|
$3.24
|
$3.26
|
$3.22
|
$3.24
|
10,714
|
10/09/2024
|
$3.42
|
$3.28
|
$3.20
|
$3.22
|
0
|
09/09/2024
|
$3.42
|
$3.31
|
$3.22
|
$3.26
|
0
|
06/09/2024
|
$3.42
|
$3.37
|
$3.23
|
$3.24
|
0
|
05/09/2024
|
$3.42
|
$3.36
|
$3.31
|
$3.33
|
0
|
04/09/2024
|
$3.42
|
$3.34
|
$3.28
|
$3.33
|
0
|
03/09/2024
|
$3.42
|
$3.47
|
$3.33
|
$3.34
|
0
|
02/09/2024
|
$3.42
|
$3.45
|
$3.38
|
$3.41
|
0
|
30/08/2024
|
$3.42
|
$3.46
|
$3.40
|
$3.41
|
0
|
29/08/2024
|
$3.42
|
$3.44
|
$3.39
|
$3.41
|
0
|
28/08/2024
|
$3.42
|
$3.46
|
$3.39
|
$3.39
|
0
|
27/08/2024
|
$3.42
|
$3.48
|
$3.39
|
$3.42
|
0
|
26/08/2024
|
$3.42
|
$3.46
|
$3.35
|
$3.38
|
0
|
23/08/2024
|
$3.42
|
$3.46
|
$3.35
|
$3.38
|
0
|
22/08/2024
|
$3.42
|
$3.46
|
$3.35
|
$3.38
|
0
|
21/08/2024
|
$3.42
|
$3.43
|
$3.38
|
$3.41
|
0
|
20/08/2024
|
$3.42
|
$3.48
|
$3.38
|
$3.38
|
0
|
19/08/2024
|
$3.42
|
$3.42
|
$3.34
|
$3.42
|
0
|
16/08/2024
|
$3.42
|
$3.42
|
$3.37
|
$3.37
|
109
|
15/08/2024
|
$3.29
|
$3.39
|
$3.33
|
$3.39
|
0
|
14/08/2024
|
$3.29
|
$3.40
|
$3.30
|
$3.34
|
0
|
13/08/2024
|
$3.29
|
$3.33
|
$3.28
|
$3.32
|
0
|
12/08/2024
|
$3.29
|
$3.35
|
$3.23
|
$3.29
|
0
|
09/08/2024
|
$3.29
|
$3.29
|
$3.28
|
$3.28
|
6,720
|
08/08/2024
|
$3.22
|
$3.26
|
$3.22
|
$3.26
|
1,680
|
07/08/2024
|
$3.22
|
$3.34
|
$3.20
|
$3.27
|
0
|
06/08/2024
|
$3.19
|
$3.29
|
$3.17
|
$3.22
|
0
|
05/08/2024
|
$3.19
|
$3.21
|
$3.14
|
$3.21
|
32,098
|
02/08/2024
|
$3.45
|
$3.44
|
$3.29
|
$3.32
|
0
|
01/08/2024
|
$3.45
|
$3.45
|
$3.44
|
$3.44
|
800
|
31/07/2024
|
$3.48
|
$3.49
|
$3.48
|
$3.49
|
1,590
|
30/07/2024
|
$3.46
|
$3.49
|
$3.40
|
$3.43
|
0
|
29/07/2024
|
$3.46
|
$3.46
|
$3.45
|
$3.45
|
4,158
|
26/07/2024
|
$3.49
|
$3.49
|
$3.49
|
$3.47
|
1,580
|
25/07/2024
|
$3.50
|
$3.50
|
$3.40
|
$3.47
|
0
|
24/07/2024
|
$3.50
|
$3.53
|
$3.45
|
$3.50
|
0
|
23/07/2024
|
$3.50
|
$3.51
|
$3.50
|
$3.51
|
1,550
|
22/07/2024
|
$3.50
|
$3.52
|
$3.50
|
$3.50
|
6,160
|
19/07/2024
|
$3.65
|
$3.62
|
$3.52
|
$3.53
|
0
|
18/07/2024
|
$3.65
|
$3.71
|
$3.55
|
$3.62
|
0
|
17/07/2024
|
$3.65
|
$3.69
|
$3.66
|
$3.66
|
119
|
16/07/2024
|
$3.65
|
$3.66
|
$3.65
|
$3.66
|
1,460
|
15/07/2024
|
$3.68
|
$3.68
|
$3.68
|
$3.68
|
1,450
|
12/07/2024
|
$3.50
|
$3.73
|
$3.67
|
$3.73
|
0
|
11/07/2024
|
$3.50
|
$3.68
|
$3.55
|
$3.67
|
0
|
10/07/2024
|
$3.50
|
$3.61
|
$3.55
|
$3.59
|
0
|
09/07/2024
|
$3.50
|
$3.64
|
$3.55
|
$3.55
|
0
|
08/07/2024
|
$3.50
|
$3.61
|
$3.57
|
$3.60
|
0
|
05/07/2024
|
$3.50
|
$3.61
|
$3.49
|
$3.58
|
0
|
04/07/2024
|
$3.50
|
$3.60
|
$3.55
|
$3.57
|
0
|
03/07/2024
|
$3.50
|
$3.55
|
$3.50
|
$3.55
|
80
|
02/07/2024
|
$3.53
|
$3.50
|
$3.42
|
$3.48
|
0
|
01/07/2024
|
$3.53
|
$3.56
|
$3.49
|
$3.50
|
0
|
28/06/2024
|
$3.53
|
$3.59
|
$3.48
|
$3.51
|
0
|
27/06/2024
|
$3.53
|
$3.53
|
$3.51
|
$3.51
|
8
|
26/06/2024
|
$3.59
|
$3.60
|
$3.52
|
$3.53
|
0
|
25/06/2024
|
$3.59
|
$3.60
|
$3.55
|
$3.55
|
2,312
|
24/06/2024
|
$3.60
|
$3.60
|
$3.55
|
$3.59
|
0
|
21/06/2024
|
$3.60
|
$3.60
|
$3.57
|
$3.57
|
280
|
20/06/2024
|
$3.70
|
$3.68
|
$3.61
|
$3.62
|
0
|
19/06/2024
|
$3.70
|
$3.69
|
$3.61
|
$3.61
|
0
|
18/06/2024
|
$3.70
|
$3.67
|
$3.61
|
$3.65
|
0
|
17/06/2024
|
$3.70
|
$3.72
|
$3.61
|
$3.62
|
0
|
14/06/2024
|
$3.70
|
$3.70
|
$3.66
|
$3.66
|
2,906
|
13/06/2024
|
$3.80
|
$3.84
|
$3.72
|
$3.72
|
0
|
12/06/2024
|
$3.80
|
$3.87
|
$3.69
|
$3.83
|
0
|
11/06/2024
|
$3.80
|
$3.85
|
$3.73
|
$3.73
|
0
|
10/06/2024
|
$3.80
|
$3.81
|
$3.80
|
$3.81
|
1,430
|
07/06/2024
|
$3.89
|
$3.91
|
$3.76
|
$3.80
|
0
|
06/06/2024
|
$3.89
|
$3.91
|
$3.81
|
$3.85
|
0
|
05/06/2024
|
$3.89
|
$3.87
|
$3.82
|
$3.84
|
0
|
04/06/2024
|
$3.89
|
$3.89
|
$3.84
|
$3.84
|
15
|
03/06/2024
|
$3.90
|
$3.91
|
$3.90
|
$3.91
|
32
|
31/05/2024
|
$3.91
|
$3.91
|
$3.88
|
$3.88
|
1,000
|
30/05/2024
|
$3.84
|
$3.85
|
$3.84
|
$3.85
|
2,840
|
29/05/2024
|
$3.77
|
$3.93
|
$3.81
|
$3.82
|
0
|
28/05/2024
|
$3.77
|
$3.94
|
$3.84
|
$3.93
|
0
|
27/05/2024
|
$3.77
|
$3.84
|
$3.73
|
$3.84
|
0
|