Invesco Markets II Ivz Hydro Econ Ucits Etf Acc
(HYDN)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
228.80p
|
229.53p
|
227.75p
|
228.45p
|
0
|
|
15/05/2025
|
228.80p
|
232.07p
|
225.63p
|
228.25p
|
0
|
|
14/05/2025
|
228.80p
|
228.85p
|
228.55p
|
228.55p
|
7,800
|
|
13/05/2025
|
227.55p
|
228.63p
|
227.55p
|
228.63p
|
5,850
|
|
12/05/2025
|
212.55p
|
229.70p
|
220.88p
|
227.80p
|
0
|
|
09/05/2025
|
212.55p
|
222.48p
|
219.25p
|
220.88p
|
0
|
|
08/05/2025
|
212.55p
|
222.43p
|
216.13p
|
219.25p
|
0
|
|
07/05/2025
|
212.55p
|
216.73p
|
215.17p
|
216.13p
|
0
|
|
06/05/2025
|
212.55p
|
217.70p
|
214.00p
|
216.07p
|
0
|
|
05/05/2025
|
212.55p
|
219.78p
|
213.45p
|
216.75p
|
0
|
|
02/05/2025
|
212.55p
|
219.78p
|
213.45p
|
216.75p
|
0
|
|
01/05/2025
|
212.55p
|
214.00p
|
210.35p
|
214.00p
|
0
|
|
30/04/2025
|
212.55p
|
212.37p
|
208.82p
|
210.35p
|
0
|
|
29/04/2025
|
212.55p
|
217.17p
|
211.20p
|
212.30p
|
0
|
|
28/04/2025
|
212.55p
|
213.30p
|
212.33p
|
212.33p
|
3,980
|
|
25/04/2025
|
198.96p
|
214.08p
|
206.52p
|
210.52p
|
0
|
|
24/04/2025
|
198.96p
|
208.57p
|
204.50p
|
207.93p
|
0
|
|
23/04/2025
|
198.96p
|
212.05p
|
201.68p
|
206.77p
|
0
|
|
22/04/2025
|
198.96p
|
201.68p
|
198.96p
|
201.68p
|
4,145
|
|
21/04/2025
|
199.12p
|
204.90p
|
200.78p
|
201.52p
|
0
|
|
18/04/2025
|
199.12p
|
204.90p
|
200.78p
|
201.52p
|
0
|
|
17/04/2025
|
199.12p
|
204.90p
|
200.78p
|
201.52p
|
0
|
|
16/04/2025
|
199.12p
|
203.32p
|
196.94p
|
202.17p
|
0
|
|
15/04/2025
|
199.12p
|
204.88p
|
200.45p
|
203.33p
|
0
|
|
14/04/2025
|
199.12p
|
203.83p
|
198.30p
|
202.55p
|
0
|
|
11/04/2025
|
199.12p
|
199.12p
|
198.30p
|
198.30p
|
2,053
|
|
10/04/2025
|
195.76p
|
205.63p
|
189.22p
|
196.85p
|
0
|
|
09/04/2025
|
195.76p
|
195.76p
|
185.03p
|
189.22p
|
0
|
|
08/04/2025
|
195.76p
|
200.08p
|
192.56p
|
195.76p
|
0
|
|
07/04/2025
|
195.76p
|
195.76p
|
189.74p
|
192.56p
|
2,522
|
|
04/04/2025
|
202.75p
|
202.75p
|
195.59p
|
195.59p
|
67
|
|
03/04/2025
|
221.00p
|
212.75p
|
202.69p
|
203.70p
|
0
|
|
02/04/2025
|
221.00p
|
213.20p
|
207.78p
|
212.75p
|
0
|
|
01/04/2025
|
221.00p
|
213.85p
|
211.20p
|
213.55p
|
0
|
|
31/03/2025
|
221.00p
|
217.70p
|
209.35p
|
211.55p
|
0
|
|
28/03/2025
|
221.00p
|
221.00p
|
217.70p
|
217.70p
|
3,740
|
|
27/03/2025
|
225.80p
|
225.80p
|
225.10p
|
225.20p
|
10,980
|
|
26/03/2025
|
242.20p
|
231.98p
|
228.80p
|
229.27p
|
0
|
|
25/03/2025
|
242.20p
|
233.95p
|
230.23p
|
231.28p
|
0
|
|
24/03/2025
|
242.20p
|
233.80p
|
231.30p
|
231.93p
|
0
|
|
21/03/2025
|
242.20p
|
236.00p
|
231.10p
|
232.63p
|
0
|
|
20/03/2025
|
242.20p
|
239.43p
|
234.95p
|
236.00p
|
0
|
|
19/03/2025
|
242.20p
|
243.03p
|
237.18p
|
239.28p
|
0
|
|
18/03/2025
|
242.20p
|
243.05p
|
239.55p
|
240.90p
|
0
|
|
17/03/2025
|
242.20p
|
240.38p
|
235.03p
|
240.10p
|
0
|
|
14/03/2025
|
242.20p
|
235.98p
|
230.93p
|
235.20p
|
0
|
|
13/03/2025
|
242.20p
|
233.67p
|
230.45p
|
231.30p
|
0
|
|
12/03/2025
|
242.20p
|
238.15p
|
231.13p
|
232.85p
|
0
|
|
11/03/2025
|
242.20p
|
231.75p
|
226.58p
|
226.90p
|
0
|
|
10/03/2025
|
242.20p
|
234.48p
|
229.67p
|
230.75p
|
0
|
|
07/03/2025
|
242.20p
|
238.05p
|
229.60p
|
232.87p
|
0
|
|
06/03/2025
|
242.20p
|
237.03p
|
226.93p
|
233.75p
|
0
|
|
05/03/2025
|
242.20p
|
232.23p
|
224.38p
|
229.95p
|
0
|
|
04/03/2025
|
242.20p
|
242.20p
|
220.98p
|
221.22p
|
0
|
|
03/03/2025
|
242.20p
|
233.67p
|
230.95p
|
231.20p
|
0
|
|
28/02/2025
|
242.20p
|
232.93p
|
229.78p
|
231.15p
|
0
|
|
27/02/2025
|
242.20p
|
242.20p
|
234.75p
|
236.17p
|
0
|
|
26/02/2025
|
242.20p
|
239.25p
|
236.90p
|
239.05p
|
0
|
|
25/02/2025
|
242.20p
|
242.20p
|
233.20p
|
233.65p
|
0
|
|
24/02/2025
|
242.20p
|
240.53p
|
236.30p
|
237.53p
|
0
|
|
21/02/2025
|
242.20p
|
242.88p
|
239.98p
|
240.53p
|
0
|
|
20/02/2025
|
242.20p
|
243.15p
|
239.75p
|
240.40p
|
0
|
|
19/02/2025
|
242.20p
|
244.25p
|
241.77p
|
243.00p
|
0
|
|
18/02/2025
|
242.20p
|
243.45p
|
242.20p
|
243.45p
|
12
|
|
17/02/2025
|
236.90p
|
241.25p
|
239.10p
|
240.80p
|
0
|
|
14/02/2025
|
236.90p
|
240.60p
|
236.17p
|
239.10p
|
0
|
|
13/02/2025
|
236.90p
|
240.25p
|
233.70p
|
238.95p
|
0
|
|
12/02/2025
|
236.90p
|
239.18p
|
231.50p
|
235.42p
|
0
|
|
11/02/2025
|
236.90p
|
237.67p
|
236.90p
|
237.67p
|
2,859
|
|
10/02/2025
|
248.20p
|
241.85p
|
237.70p
|
241.20p
|
0
|
|
07/02/2025
|
248.20p
|
246.40p
|
237.98p
|
239.30p
|
0
|
|
06/02/2025
|
248.20p
|
242.42p
|
236.43p
|
236.42p
|
0
|
|
05/02/2025
|
248.20p
|
236.80p
|
231.92p
|
236.42p
|
0
|
|
04/02/2025
|
248.20p
|
235.45p
|
231.20p
|
232.12p
|
0
|
|
03/02/2025
|
248.20p
|
240.40p
|
227.78p
|
232.12p
|
0
|
|
31/01/2025
|
248.20p
|
240.98p
|
238.95p
|
240.40p
|
0
|
|
30/01/2025
|
248.20p
|
239.85p
|
234.50p
|
238.95p
|
0
|
|
29/01/2025
|
248.20p
|
239.75p
|
233.73p
|
237.42p
|
0
|
|
28/01/2025
|
248.20p
|
239.63p
|
235.15p
|
235.45p
|
0
|
|
27/01/2025
|
248.20p
|
244.10p
|
237.38p
|
237.72p
|
0
|
|
24/01/2025
|
248.20p
|
245.88p
|
243.10p
|
244.10p
|
0
|
|
23/01/2025
|
248.20p
|
243.75p
|
243.40p
|
243.40p
|
1,175
|
|
22/01/2025
|
248.20p
|
247.62p
|
245.35p
|
245.88p
|
0
|
|
21/01/2025
|
248.20p
|
248.25p
|
246.57p
|
246.57p
|
8,250
|
|
20/01/2025
|
246.75p
|
251.65p
|
244.80p
|
249.75p
|
0
|
|
17/01/2025
|
246.75p
|
250.30p
|
247.15p
|
249.80p
|
0
|
|
16/01/2025
|
246.75p
|
247.15p
|
246.75p
|
248.13p
|
205
|
|
15/01/2025
|
249.30p
|
250.20p
|
242.68p
|
248.13p
|
0
|
|
14/01/2025
|
249.30p
|
248.10p
|
242.57p
|
244.48p
|
0
|
|
13/01/2025
|
249.30p
|
247.05p
|
242.57p
|
242.58p
|
28
|
|
10/01/2025
|
249.30p
|
249.30p
|
246.38p
|
246.37p
|
240
|
|
09/01/2025
|
248.45p
|
255.20p
|
246.80p
|
251.10p
|
0
|
|
08/01/2025
|
248.45p
|
254.40p
|
250.48p
|
250.48p
|
1,175
|
|
07/01/2025
|
248.45p
|
260.05p
|
253.15p
|
255.82p
|
0
|
|
06/01/2025
|
248.45p
|
257.93p
|
250.53p
|
257.30p
|
0
|
|
03/01/2025
|
248.45p
|
250.53p
|
248.30p
|
250.52p
|
6,820
|
|
02/01/2025
|
241.00p
|
247.33p
|
240.55p
|
246.90p
|
0
|
|
01/01/2025
|
241.00p
|
241.25p
|
239.15p
|
241.15p
|
0
|
|
31/12/2024
|
241.00p
|
241.25p
|
239.15p
|
241.15p
|
0
|
|
30/12/2024
|
241.00p
|
241.00p
|
238.25p
|
239.53p
|
8,681
|
|
27/12/2024
|
242.45p
|
243.38p
|
240.20p
|
241.37p
|
0
|
|
26/12/2024
|
242.45p
|
243.38p
|
241.75p
|
242.42p
|
0
|
|
25/12/2024
|
242.45p
|
243.38p
|
241.75p
|
242.42p
|
0
|
|
24/12/2024
|
242.45p
|
243.38p
|
241.75p
|
242.42p
|
0
|
|
23/12/2024
|
242.45p
|
242.90p
|
242.40p
|
242.40p
|
2,885
|
|
20/12/2024
|
236.35p
|
240.55p
|
236.20p
|
240.55p
|
3,520
|
|
19/12/2024
|
246.60p
|
244.85p
|
238.10p
|
239.42p
|
0
|
|
18/12/2024
|
246.60p
|
246.55p
|
242.60p
|
244.85p
|
0
|
|
17/12/2024
|
246.60p
|
245.10p
|
242.20p
|
242.60p
|
0
|
|
16/12/2024
|
246.60p
|
247.45p
|
243.45p
|
244.23p
|
0
|
|
13/12/2024
|
246.60p
|
248.48p
|
245.08p
|
245.83p
|
0
|
|
12/12/2024
|
246.60p
|
251.18p
|
244.17p
|
247.92p
|
0
|
|
11/12/2024
|
246.60p
|
246.85p
|
246.60p
|
246.85p
|
23
|
|
10/12/2024
|
243.85p
|
247.40p
|
245.62p
|
245.62p
|
12
|
|
09/12/2024
|
243.85p
|
249.95p
|
242.05p
|
248.25p
|
0
|
|
06/12/2024
|
243.85p
|
245.05p
|
242.88p
|
244.43p
|
0
|
|
05/12/2024
|
243.85p
|
244.20p
|
241.95p
|
243.80p
|
0
|
|
04/12/2024
|
243.85p
|
244.20p
|
243.85p
|
244.20p
|
2
|
|
03/12/2024
|
241.90p
|
247.15p
|
241.90p
|
244.50p
|
2,443
|
|
02/12/2024
|
245.00p
|
246.80p
|
243.90p
|
245.90p
|
0
|
|
29/11/2024
|
245.00p
|
245.60p
|
245.00p
|
245.60p
|
1,000
|
|
28/11/2024
|
247.45p
|
248.23p
|
242.50p
|
245.25p
|
0
|
|
27/11/2024
|
247.45p
|
248.55p
|
242.93p
|
245.10p
|
0
|
|
26/11/2024
|
247.45p
|
248.48p
|
243.98p
|
244.92p
|
0
|
|
25/11/2024
|
247.45p
|
247.92p
|
247.45p
|
247.92p
|
2
|
|
22/11/2024
|
242.00p
|
242.40p
|
242.00p
|
239.37p
|
80
|
|
21/11/2024
|
238.15p
|
240.40p
|
236.70p
|
239.37p
|
0
|
|
20/11/2024
|
238.15p
|
240.00p
|
234.13p
|
237.07p
|
0
|
|
19/11/2024
|
238.15p
|
242.10p
|
236.45p
|
239.75p
|
0
|
|
18/11/2024
|
238.15p
|
241.90p
|
237.80p
|
241.25p
|
0
|