Invesco Markets II Ivz Hydro Econ Ucits Etf Acc
(HYDN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
242.00p
|
242.40p
|
242.00p
|
239.37p
|
80
|
|
21/11/2024
|
238.15p
|
240.40p
|
236.70p
|
239.37p
|
0
|
|
20/11/2024
|
238.15p
|
240.00p
|
234.13p
|
237.07p
|
0
|
|
19/11/2024
|
238.15p
|
242.10p
|
236.45p
|
239.75p
|
0
|
|
18/11/2024
|
238.15p
|
241.90p
|
237.80p
|
241.25p
|
0
|
|
15/11/2024
|
238.15p
|
239.30p
|
238.15p
|
236.80p
|
1,840
|
|
14/11/2024
|
236.75p
|
236.80p
|
236.75p
|
236.80p
|
1,830
|
|
13/11/2024
|
238.00p
|
238.00p
|
237.30p
|
237.30p
|
1,260
|
|
12/11/2024
|
239.15p
|
239.15p
|
238.00p
|
238.00p
|
1,790
|
|
11/11/2024
|
241.80p
|
242.28p
|
241.80p
|
242.28p
|
4,800
|
|
08/11/2024
|
243.35p
|
243.52p
|
243.35p
|
243.35p
|
297
|
|
07/11/2024
|
248.05p
|
248.45p
|
248.05p
|
248.15p
|
5,280
|
|
06/11/2024
|
248.90p
|
253.95p
|
245.10p
|
245.10p
|
2,997
|
|
05/11/2024
|
254.15p
|
254.15p
|
253.40p
|
253.73p
|
5,161
|
|
04/11/2024
|
254.45p
|
254.50p
|
253.13p
|
254.50p
|
418
|
|
01/11/2024
|
259.20p
|
252.32p
|
249.63p
|
251.73p
|
0
|
|
31/10/2024
|
259.20p
|
253.58p
|
250.38p
|
251.78p
|
0
|
|
30/10/2024
|
259.20p
|
256.55p
|
252.75p
|
254.98p
|
0
|
|
29/10/2024
|
259.20p
|
261.75p
|
254.53p
|
254.98p
|
0
|
|
28/10/2024
|
259.20p
|
258.10p
|
254.95p
|
258.10p
|
759
|
|
25/10/2024
|
259.20p
|
256.35p
|
253.58p
|
255.25p
|
0
|
|
24/10/2024
|
259.20p
|
257.10p
|
249.58p
|
253.50p
|
0
|
|
23/10/2024
|
259.20p
|
257.38p
|
253.20p
|
253.50p
|
0
|
|
22/10/2024
|
259.20p
|
257.85p
|
253.87p
|
255.43p
|
0
|
|
21/10/2024
|
259.20p
|
260.88p
|
255.98p
|
256.35p
|
0
|
|
18/10/2024
|
259.20p
|
259.20p
|
258.63p
|
258.63p
|
21
|
|
17/10/2024
|
264.40p
|
261.68p
|
255.45p
|
258.45p
|
0
|
|
16/10/2024
|
264.40p
|
261.15p
|
254.73p
|
259.77p
|
0
|
|
15/10/2024
|
264.40p
|
262.52p
|
256.65p
|
257.42p
|
0
|
|
14/10/2024
|
264.40p
|
264.40p
|
261.43p
|
261.42p
|
21
|
|
11/10/2024
|
263.30p
|
261.95p
|
256.60p
|
261.80p
|
0
|
|
10/10/2024
|
263.30p
|
263.30p
|
261.68p
|
261.68p
|
3,380
|
|
09/10/2024
|
263.55p
|
265.88p
|
262.10p
|
265.60p
|
0
|
|
08/10/2024
|
263.55p
|
268.75p
|
263.47p
|
264.95p
|
0
|
|
07/10/2024
|
263.55p
|
271.57p
|
265.80p
|
268.75p
|
0
|
|
04/10/2024
|
263.55p
|
269.43p
|
261.55p
|
266.10p
|
0
|
|
03/10/2024
|
263.55p
|
267.97p
|
260.68p
|
263.60p
|
0
|
|
02/10/2024
|
263.55p
|
267.45p
|
262.07p
|
264.02p
|
0
|
|
01/10/2024
|
263.55p
|
263.85p
|
263.55p
|
263.85p
|
407
|
|
30/09/2024
|
265.00p
|
270.77p
|
264.45p
|
267.00p
|
0
|
|
27/09/2024
|
265.00p
|
269.07p
|
260.38p
|
268.50p
|
0
|
|
26/09/2024
|
265.00p
|
265.00p
|
262.90p
|
262.90p
|
300
|
|
25/09/2024
|
262.65p
|
260.30p
|
257.15p
|
258.95p
|
0
|
|
24/09/2024
|
262.65p
|
260.78p
|
255.45p
|
258.47p
|
0
|
|
23/09/2024
|
262.65p
|
260.18p
|
254.42p
|
257.03p
|
0
|
|
20/09/2024
|
262.65p
|
261.70p
|
253.17p
|
256.28p
|
0
|
|
19/09/2024
|
262.65p
|
262.95p
|
261.70p
|
257.75p
|
2,258
|
|
18/09/2024
|
257.40p
|
260.50p
|
257.05p
|
257.75p
|
0
|
|
17/09/2024
|
257.40p
|
260.50p
|
257.40p
|
260.50p
|
1,711
|
|
16/09/2024
|
253.25p
|
257.88p
|
250.73p
|
254.80p
|
0
|
|
13/09/2024
|
253.25p
|
258.35p
|
253.63p
|
253.70p
|
0
|
|
12/09/2024
|
253.25p
|
253.70p
|
253.25p
|
249.00p
|
6
|
|
11/09/2024
|
247.80p
|
249.40p
|
247.10p
|
245.88p
|
9,852
|
|
10/09/2024
|
254.45p
|
250.57p
|
245.00p
|
245.88p
|
0
|
|
09/09/2024
|
254.45p
|
252.55p
|
246.05p
|
249.30p
|
0
|
|
06/09/2024
|
254.45p
|
255.53p
|
243.55p
|
246.65p
|
0
|
|
05/09/2024
|
254.45p
|
256.00p
|
251.75p
|
252.80p
|
0
|
|
04/09/2024
|
254.45p
|
255.00p
|
248.32p
|
253.03p
|
0
|
|
03/09/2024
|
254.45p
|
255.00p
|
254.45p
|
255.00p
|
409
|
|
02/09/2024
|
260.25p
|
262.70p
|
257.28p
|
259.55p
|
0
|
|
30/08/2024
|
260.25p
|
263.47p
|
259.25p
|
259.55p
|
0
|
|
29/08/2024
|
260.25p
|
260.80p
|
253.73p
|
259.40p
|
0
|
|
28/08/2024
|
260.25p
|
261.93p
|
256.48p
|
256.98p
|
0
|
|
27/08/2024
|
260.25p
|
263.35p
|
256.82p
|
258.75p
|
0
|
|
26/08/2024
|
260.25p
|
264.18p
|
255.20p
|
258.23p
|
0
|
|
23/08/2024
|
260.25p
|
264.18p
|
255.20p
|
258.23p
|
0
|
|
22/08/2024
|
260.25p
|
264.18p
|
255.20p
|
258.23p
|
0
|
|
21/08/2024
|
260.25p
|
263.75p
|
257.55p
|
260.52p
|
0
|
|
20/08/2024
|
260.25p
|
260.25p
|
259.90p
|
259.90p
|
5
|
|
19/08/2024
|
258.65p
|
263.68p
|
263.00p
|
263.67p
|
759
|
|
16/08/2024
|
258.65p
|
267.18p
|
260.07p
|
261.15p
|
0
|
|
15/08/2024
|
258.65p
|
264.00p
|
257.77p
|
263.30p
|
0
|
|
14/08/2024
|
258.65p
|
265.20p
|
256.65p
|
260.40p
|
0
|
|
13/08/2024
|
258.65p
|
261.63p
|
254.15p
|
258.98p
|
0
|
|
12/08/2024
|
258.65p
|
263.85p
|
253.78p
|
257.03p
|
0
|
|
09/08/2024
|
258.65p
|
258.65p
|
256.52p
|
256.52p
|
3,420
|
|
08/08/2024
|
253.30p
|
255.90p
|
253.30p
|
255.90p
|
1,710
|
|
07/08/2024
|
257.95p
|
257.95p
|
257.17p
|
257.17p
|
299
|
|
06/08/2024
|
254.75p
|
254.75p
|
253.20p
|
253.20p
|
6
|
|
05/08/2024
|
249.35p
|
251.58p
|
246.30p
|
259.25p
|
57,647
|
|
02/08/2024
|
270.90p
|
269.53p
|
255.95p
|
259.25p
|
0
|
|
01/08/2024
|
270.90p
|
274.00p
|
265.97p
|
269.53p
|
0
|
|
31/07/2024
|
270.90p
|
271.88p
|
270.90p
|
271.88p
|
1,640
|
|
30/07/2024
|
269.80p
|
270.85p
|
264.05p
|
267.50p
|
0
|
|
29/07/2024
|
269.80p
|
269.80p
|
267.55p
|
268.62p
|
8,488
|
|
26/07/2024
|
271.25p
|
271.25p
|
271.20p
|
269.37p
|
1,620
|
|
25/07/2024
|
267.50p
|
269.38p
|
266.55p
|
269.37p
|
6,665
|
|
24/07/2024
|
271.10p
|
274.57p
|
267.10p
|
270.83p
|
0
|
|
23/07/2024
|
271.10p
|
274.65p
|
270.23p
|
271.55p
|
0
|
|
22/07/2024
|
271.10p
|
272.40p
|
271.10p
|
271.43p
|
4,770
|
|
19/07/2024
|
280.60p
|
279.77p
|
272.80p
|
273.08p
|
0
|
|
18/07/2024
|
280.60p
|
285.48p
|
273.25p
|
279.17p
|
0
|
|
17/07/2024
|
280.60p
|
280.98p
|
280.60p
|
280.98p
|
638
|
|
16/07/2024
|
281.95p
|
282.55p
|
281.95p
|
282.55p
|
1,540
|
|
15/07/2024
|
279.15p
|
289.25p
|
281.35p
|
283.07p
|
0
|
|
12/07/2024
|
279.15p
|
287.70p
|
281.15p
|
287.05p
|
0
|
|
11/07/2024
|
279.15p
|
284.98p
|
274.45p
|
284.28p
|
0
|
|
10/07/2024
|
279.15p
|
282.28p
|
278.03p
|
279.30p
|
0
|
|
09/07/2024
|
279.15p
|
283.73p
|
277.65p
|
278.03p
|
0
|
|
08/07/2024
|
279.15p
|
281.95p
|
278.60p
|
280.50p
|
0
|
|
05/07/2024
|
279.15p
|
279.48p
|
279.15p
|
279.47p
|
172
|
|
04/07/2024
|
274.10p
|
282.43p
|
277.88p
|
279.92p
|
0
|
|
03/07/2024
|
274.10p
|
277.88p
|
276.30p
|
277.87p
|
237
|
|
02/07/2024
|
274.10p
|
274.22p
|
274.10p
|
274.22p
|
158
|
|
01/07/2024
|
276.75p
|
276.90p
|
276.75p
|
276.90p
|
211
|
|
28/06/2024
|
283.00p
|
280.90p
|
275.07p
|
278.75p
|
0
|
|
27/06/2024
|
283.00p
|
281.30p
|
273.95p
|
277.60p
|
0
|
|
26/06/2024
|
283.00p
|
283.65p
|
278.52p
|
279.52p
|
0
|
|
25/06/2024
|
283.00p
|
283.00p
|
280.05p
|
280.45p
|
813
|
|
24/06/2024
|
285.60p
|
283.92p
|
280.18p
|
282.85p
|
0
|
|
21/06/2024
|
285.60p
|
287.68p
|
279.02p
|
282.65p
|
0
|
|
20/06/2024
|
285.60p
|
285.75p
|
285.60p
|
285.75p
|
116
|
|
19/06/2024
|
289.95p
|
289.63p
|
283.53p
|
283.85p
|
0
|
|
18/06/2024
|
289.95p
|
288.93p
|
281.98p
|
287.67p
|
0
|
|
17/06/2024
|
289.95p
|
291.60p
|
283.98p
|
285.58p
|
0
|
|
14/06/2024
|
289.95p
|
289.95p
|
288.60p
|
288.60p
|
2,920
|
|
13/06/2024
|
293.10p
|
299.50p
|
291.23p
|
291.62p
|
0
|
|
12/06/2024
|
293.10p
|
301.50p
|
288.80p
|
298.22p
|
0
|
|
11/06/2024
|
293.10p
|
293.50p
|
293.10p
|
293.50p
|
835
|
|
10/06/2024
|
298.65p
|
299.00p
|
298.65p
|
299.00p
|
1,450
|
|
07/06/2024
|
300.00p
|
305.05p
|
293.90p
|
298.83p
|
0
|
|
06/06/2024
|
300.00p
|
305.15p
|
298.70p
|
300.85p
|
0
|
|
05/06/2024
|
300.00p
|
302.67p
|
299.45p
|
300.78p
|
0
|
|
04/06/2024
|
300.00p
|
300.53p
|
300.00p
|
300.52p
|
406
|
|
03/06/2024
|
301.55p
|
311.23p
|
304.55p
|
305.43p
|
0
|
|
31/05/2024
|
301.55p
|
307.30p
|
302.45p
|
304.55p
|
0
|
|
30/05/2024
|
301.55p
|
302.45p
|
301.55p
|
302.45p
|
4,320
|
|
29/05/2024
|
303.15p
|
303.15p
|
300.25p
|
300.25p
|
250
|
|
28/05/2024
|
299.85p
|
308.38p
|
300.90p
|
307.38p
|
0
|
|
27/05/2024
|
299.85p
|
300.90p
|
299.85p
|
300.90p
|
1
|