iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYEA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€5.79
|
€5.82
|
€5.75
|
€5.79
|
1,683
|
|
30/10/2025
|
€5.79
|
€5.81
|
€5.74
|
€5.78
|
2,479
|
|
27/10/2025
|
€5.78
|
€5.81
|
€5.75
|
€5.78
|
7,176
|
|
23/10/2025
|
€5.77
|
€5.80
|
€5.73
|
€5.76
|
1,654
|
|
20/10/2025
|
€5.75
|
€5.77
|
€5.72
|
€5.76
|
4,518
|
|
17/10/2025
|
€5.77
|
€5.77
|
€5.69
|
€5.73
|
137,414
|
|
16/10/2025
|
€5.76
|
€5.78
|
€5.73
|
€5.75
|
2,892
|
|
15/10/2025
|
€5.76
|
€5.76
|
€5.73
|
€5.76
|
2,395
|
|
14/10/2025
|
€5.73
|
€5.74
|
€5.72
|
€5.72
|
2,147
|
|
13/10/2025
|
€5.73
|
€5.76
|
€5.69
|
€5.73
|
19,208
|
|
09/10/2025
|
€5.73
|
€5.78
|
€5.71
|
€5.74
|
2,342
|
|
08/10/2025
|
€5.76
|
€5.79
|
€5.72
|
€5.76
|
2,907
|
|
07/10/2025
|
€5.76
|
€5.78
|
€5.70
|
€5.75
|
3,019
|
|
06/10/2025
|
€5.75
|
€5.78
|
€5.71
|
€5.75
|
7,862
|
|
03/10/2025
|
€5.77
|
€5.78
|
€5.71
|
€5.73
|
28,473
|
|
02/10/2025
|
€5.75
|
€5.77
|
€5.70
|
€5.76
|
2,969
|
|
01/10/2025
|
€5.74
|
€5.76
|
€5.69
|
€5.73
|
2,338
|
|
30/09/2025
|
€5.76
|
€5.74
|
€5.72
|
€5.73
|
1,195
|
|
29/09/2025
|
€5.76
|
€5.77
|
€5.70
|
€5.74
|
3,540
|
|
26/09/2025
|
€5.76
|
€5.78
|
€5.70
|
€5.74
|
2,125
|
|
25/09/2025
|
€5.75
|
€5.77
|
€5.70
|
€5.74
|
1,566
|
|
24/09/2025
|
€5.74
|
€5.76
|
€5.69
|
€5.73
|
1,279
|
|
23/09/2025
|
€5.74
|
€5.76
|
€5.69
|
€5.73
|
1,332
|
|
22/09/2025
|
€5.75
|
€5.77
|
€5.71
|
€5.72
|
2,124
|
|
19/09/2025
|
€5.74
|
€5.77
|
€5.69
|
€5.74
|
1,124
|
|
18/09/2025
|
€5.72
|
€5.76
|
€5.68
|
€5.73
|
2,416
|
|
17/09/2025
|
€5.72
|
€5.73
|
€5.68
|
€5.71
|
1,943
|
|
16/09/2025
|
€5.74
|
€5.76
|
€5.69
|
€5.71
|
1,874
|
|
15/09/2025
|
€5.74
|
€5.76
|
€5.70
|
€5.72
|
1,693
|
|
12/09/2025
|
€5.74
|
€5.75
|
€5.68
|
€5.73
|
1,457
|
|
11/09/2025
|
€5.72
|
€5.76
|
€5.67
|
€5.72
|
2,164
|
|
10/09/2025
|
€5.73
|
€5.76
|
€5.68
|
€5.71
|
1,732
|
|
09/09/2025
|
€5.73
|
€5.74
|
€5.67
|
€5.71
|
1,586
|
|
08/09/2025
|
€5.73
|
€5.75
|
€5.68
|
€5.71
|
2,916
|
|
05/09/2025
|
€5.73
|
€5.75
|
€5.67
|
€5.70
|
6,319
|
|
04/09/2025
|
€5.71
|
€5.75
|
€5.67
|
€5.71
|
1,101
|
|
02/09/2025
|
€5.71
|
€5.75
|
€5.66
|
€5.69
|
1,660
|
|
01/09/2025
|
€5.71
|
€5.73
|
€5.66
|
€5.71
|
2,614
|
|
29/08/2025
|
€5.74
|
€5.75
|
€5.68
|
€5.70
|
1,174
|
|
28/08/2025
|
€5.74
|
€5.76
|
€5.69
|
€5.71
|
2,581
|
|
27/08/2025
|
€5.73
|
€5.75
|
€5.68
|
€5.72
|
1,370
|
|
26/08/2025
|
€5.72
|
€5.74
|
€5.67
|
€5.71
|
8,167
|
|
25/08/2025
|
€5.71
|
€5.74
|
€5.67
|
€5.70
|
851
|
|
22/08/2025
|
€5.71
|
€5.74
|
€5.67
|
€5.70
|
851
|
|
21/08/2025
|
€5.71
|
€5.74
|
€5.67
|
€5.70
|
765
|
|
20/08/2025
|
€5.71
|
€5.73
|
€5.68
|
€5.70
|
1,718
|
|
19/08/2025
|
€5.72
|
€5.73
|
€5.66
|
€5.70
|
597
|
|
18/08/2025
|
€5.72
|
€5.74
|
€5.66
|
€5.70
|
8,116
|
|
15/08/2025
|
€5.73
|
€5.74
|
€5.67
|
€5.69
|
1,350
|
|
14/08/2025
|
€5.72
|
€5.74
|
€5.67
|
€5.71
|
1,481
|
|
13/08/2025
|
€5.71
|
€5.72
|
€5.65
|
€5.70
|
2,975
|
|
12/08/2025
|
€5.71
|
€5.74
|
€5.66
|
€5.69
|
1,579
|
|
11/08/2025
|
€5.70
|
€5.72
|
€5.67
|
€5.70
|
1,821
|
|
08/08/2025
|
€5.71
|
€5.72
|
€5.65
|
€5.69
|
1,496
|
|
07/08/2025
|
€5.71
|
€5.71
|
€5.64
|
€5.70
|
2,073
|
|
06/08/2025
|
€5.72
|
€5.73
|
€5.66
|
€5.69
|
1,550
|
|
05/08/2025
|
€5.71
|
€5.74
|
€5.68
|
€5.70
|
1,543
|
|
04/08/2025
|
€5.71
|
€5.72
|
€5.66
|
€5.70
|
4,250
|
|
01/08/2025
|
€5.74
|
€5.75
|
€5.67
|
€5.69
|
2,140
|
|
31/07/2025
|
€5.73
|
€5.76
|
€5.68
|
€5.72
|
1,167
|
|
30/07/2025
|
€5.71
|
€5.73
|
€5.66
|
€5.71
|
2,148
|
|
29/07/2025
|
€5.69
|
€5.73
|
€5.66
|
€5.70
|
1,603
|
|
28/07/2025
|
€5.65
|
€5.69
|
€5.63
|
€5.68
|
3,084
|
|
24/07/2025
|
€5.64
|
€5.68
|
€5.61
|
€5.65
|
4,248
|
|
23/07/2025
|
€5.66
|
€5.68
|
€5.63
|
€5.66
|
1,464
|
|
22/07/2025
|
€5.65
|
€5.68
|
€5.62
|
€5.65
|
4,073
|
|
21/07/2025
|
€5.67
|
€5.68
|
€5.65
|
€5.65
|
16,296
|
|
18/07/2025
|
€5.64
|
€5.69
|
€5.63
|
€5.65
|
1,417
|
|
17/07/2025
|
€5.64
|
€5.67
|
€5.62
|
€5.66
|
5,636
|
|
16/07/2025
|
€5.63
|
€5.68
|
€5.61
|
€5.64
|
1,363
|
|
15/07/2025
|
€5.65
|
€5.68
|
€5.61
|
€5.65
|
1,542
|
|
14/07/2025
|
€5.65
|
€5.67
|
€5.60
|
€5.64
|
2,063
|
|
11/07/2025
|
€5.67
|
€5.68
|
€5.61
|
€5.64
|
1,276
|
|
10/07/2025
|
€5.66
|
€5.68
|
€5.60
|
€5.66
|
1,655
|
|
09/07/2025
|
€5.65
|
€5.67
|
€5.60
|
€5.64
|
1,181
|
|
08/07/2025
|
€5.61
|
€5.66
|
€5.59
|
€5.64
|
1,194
|
|
07/07/2025
|
€5.61
|
€5.67
|
€5.59
|
€5.63
|
4,232
|
|
04/07/2025
|
€5.63
|
€5.66
|
€5.59
|
€5.62
|
936
|
|
03/07/2025
|
€5.61
|
€5.66
|
€5.58
|
€5.63
|
20,768
|
|
02/07/2025
|
€5.64
|
€5.64
|
€5.61
|
€5.63
|
1,598
|
|
01/07/2025
|
€5.62
|
€5.65
|
€5.58
|
€5.62
|
1,686
|
|
30/06/2025
|
€5.64
|
€5.66
|
€5.59
|
€5.62
|
2,874
|
|
27/06/2025
|
€5.62
|
€5.65
|
€5.58
|
€5.62
|
713
|
|
26/06/2025
|
€5.62
|
€5.66
|
€5.59
|
€5.62
|
913
|
|
25/06/2025
|
€5.64
|
€5.67
|
€5.60
|
€5.63
|
31,949
|
|
24/06/2025
|
€5.66
|
€5.67
|
€5.61
|
€5.64
|
678
|
|
23/06/2025
|
€5.66
|
€5.67
|
€5.60
|
€5.64
|
1,356
|
|
20/06/2025
|
€5.64
|
€5.67
|
€5.60
|
€5.63
|
640
|
|
19/06/2025
|
€5.64
|
€5.69
|
€5.61
|
€5.64
|
775
|
|
18/06/2025
|
€5.64
|
€5.67
|
€5.60
|
€5.64
|
858
|
|
17/06/2025
|
€5.62
|
€5.66
|
€5.60
|
€5.64
|
692
|
|
16/06/2025
|
€5.62
|
€5.65
|
€5.59
|
€5.63
|
1,249
|
|
13/06/2025
|
€5.61
|
€5.66
|
€5.60
|
€5.62
|
2,909
|
|
12/06/2025
|
€5.66
|
€5.68
|
€5.62
|
€5.63
|
3,295
|
|
11/06/2025
|
€5.64
|
€5.70
|
€5.63
|
€5.65
|
985
|
|
10/06/2025
|
€5.64
|
€5.70
|
€5.63
|
€5.66
|
2,218
|
|
09/06/2025
|
€5.67
|
€5.69
|
€5.65
|
€5.66
|
2,503
|
|
06/06/2025
|
€5.67
|
€5.69
|
€5.63
|
€5.66
|
1,193
|
|
05/06/2025
|
€5.64
|
€5.69
|
€5.62
|
€5.65
|
1,633
|
|
04/06/2025
|
€5.66
|
€5.70
|
€5.63
|
€5.66
|
5,767
|
|
03/06/2025
|
€5.66
|
€5.68
|
€5.60
|
€5.66
|
1,521
|
|
02/06/2025
|
€5.63
|
€5.68
|
€5.62
|
€5.64
|
1,816
|
|
30/05/2025
|
€5.66
|
€5.69
|
€5.63
|
€5.66
|
1,071
|
|
29/05/2025
|
€5.70
|
€5.71
|
€5.64
|
€5.65
|
1,121
|
|
28/05/2025
|
€5.68
|
€5.69
|
€5.62
|
€5.66
|
2,784
|
|
27/05/2025
|
€5.67
|
€5.67
|
€5.59
|
€5.65
|
2,547
|
|
26/05/2025
|
€5.61
|
€5.67
|
€5.59
|
€5.62
|
4,469
|
|
23/05/2025
|
€5.61
|
€5.67
|
€5.59
|
€5.62
|
4,469
|
|
22/05/2025
|
€5.64
|
€5.67
|
€5.60
|
€5.64
|
1,405
|
|
21/05/2025
|
€5.68
|
€5.68
|
€5.60
|
€5.64
|
2,784
|
|
20/05/2025
|
€5.67
|
€5.69
|
€5.65
|
€5.66
|
1,799
|
|
19/05/2025
|
€5.66
|
€5.70
|
€5.63
|
€5.66
|
5,627
|
|
16/05/2025
|
€5.66
|
€5.70
|
€5.63
|
€5.69
|
69,375
|
|
15/05/2025
|
€5.68
|
€5.69
|
€5.62
|
€5.67
|
1,172
|
|
14/05/2025
|
€5.64
|
€5.71
|
€5.64
|
€5.66
|
113,320
|
|
13/05/2025
|
€5.67
|
€5.72
|
€5.65
|
€5.68
|
1,400
|
|
12/05/2025
|
€5.67
|
€5.70
|
€5.60
|
€5.69
|
10,646
|
|
09/05/2025
|
€5.66
|
€5.67
|
€5.60
|
€5.63
|
3,053
|
|
08/05/2025
|
€5.63
|
€5.65
|
€5.58
|
€5.62
|
1,189
|
|
07/05/2025
|
€5.60
|
€5.63
|
€5.55
|
€5.60
|
1,077
|
|
06/05/2025
|
€5.60
|
€5.63
|
€5.58
|
€5.59
|
22,911
|
|
05/05/2025
|
€5.61
|
€5.62
|
€5.55
|
€5.60
|
1,195
|
|
02/05/2025
|
€5.61
|
€5.62
|
€5.55
|
€5.60
|
1,195
|