iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYEA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€5.69
|
€5.74
|
€5.66
|
€5.68
|
11,397
|
|
21/11/2024
|
€5.69
|
€5.71
|
€5.63
|
€5.67
|
710
|
|
20/11/2024
|
€5.68
|
€5.70
|
€5.62
|
€5.67
|
882
|
|
19/11/2024
|
€5.66
|
€5.69
|
€5.63
|
€5.66
|
4,276
|
|
18/11/2024
|
€5.70
|
€5.70
|
€5.62
|
€5.66
|
4,339
|
|
15/11/2024
|
€5.65
|
€5.70
|
€5.62
|
€5.66
|
5,927
|
|
14/11/2024
|
€5.68
|
€5.69
|
€5.63
|
€5.66
|
59,581
|
|
13/11/2024
|
€5.67
|
€5.69
|
€5.62
|
€5.66
|
820
|
|
12/11/2024
|
€5.64
|
€5.69
|
€5.62
|
€5.65
|
18,808
|
|
11/11/2024
|
€5.69
|
€5.69
|
€5.61
|
€5.66
|
2,385
|
|
08/11/2024
|
€5.66
|
€5.66
|
€5.58
|
€5.63
|
2,667
|
|
07/11/2024
|
€5.62
|
€5.65
|
€5.57
|
€5.61
|
1,121
|
|
06/11/2024
|
€5.62
|
€5.66
|
€5.59
|
€5.62
|
2,744
|
|
05/11/2024
|
€5.57
|
€5.82
|
€5.31
|
€5.56
|
3,409
|
|
04/11/2024
|
€5.56
|
€5.61
|
€5.53
|
€5.56
|
1,198
|
|
01/11/2024
|
€5.59
|
€5.61
|
€5.53
|
€5.58
|
1,070
|
|
31/10/2024
|
€5.62
|
€5.62
|
€5.54
|
€5.57
|
2,388
|
|
30/10/2024
|
€5.58
|
€5.64
|
€5.56
|
€5.59
|
4,229
|
|
29/10/2024
|
€5.60
|
€5.64
|
€5.56
|
€5.59
|
225
|
|
28/10/2024
|
€5.60
|
€5.62
|
€5.56
|
€5.59
|
1,509
|
|
25/10/2024
|
€5.58
|
€5.63
|
€5.55
|
€5.59
|
3,591
|
|
24/10/2024
|
€5.60
|
€5.62
|
€5.55
|
€5.59
|
1,096
|
|
23/10/2024
|
€5.60
|
€5.85
|
€5.33
|
€5.59
|
10,005
|
|
22/10/2024
|
€5.59
|
€5.63
|
€5.55
|
€5.58
|
2,486
|
|
21/10/2024
|
€5.61
|
€5.64
|
€5.56
|
€5.59
|
596
|
|
18/10/2024
|
€5.60
|
€5.64
|
€5.56
|
€5.60
|
4,857
|
|
17/10/2024
|
€5.60
|
€5.63
|
€5.55
|
€5.60
|
891
|
|
16/10/2024
|
€5.59
|
€5.62
|
€5.55
|
€5.59
|
3,189
|
|
15/10/2024
|
€5.58
|
€5.61
|
€5.54
|
€5.57
|
1,116
|
|
14/10/2024
|
€5.59
|
€5.61
|
€5.53
|
€5.56
|
3,560
|
|
11/10/2024
|
€5.55
|
€5.59
|
€5.51
|
€5.55
|
346
|
|
10/10/2024
|
€5.53
|
€5.59
|
€5.51
|
€5.55
|
428
|
|
09/10/2024
|
€5.53
|
€5.58
|
€5.51
|
€5.55
|
1,543
|
|
08/10/2024
|
€5.54
|
€5.57
|
€5.50
|
€5.54
|
3,907
|
|
07/10/2024
|
€5.55
|
€5.59
|
€5.52
|
€5.54
|
3,498
|
|
04/10/2024
|
€5.54
|
€5.59
|
€5.51
|
€5.55
|
3,734
|
|
03/10/2024
|
€5.54
|
€5.58
|
€5.52
|
€5.55
|
561
|
|
02/10/2024
|
€5.55
|
€5.56
|
€5.52
|
€5.54
|
2,049
|
|
01/10/2024
|
€5.55
|
€5.56
|
€5.50
|
€5.54
|
4,552
|
|
30/09/2024
|
€5.53
|
€5.56
|
€5.49
|
€5.52
|
1,137
|
|
27/09/2024
|
€5.52
|
€5.56
|
€5.48
|
€5.53
|
826
|
|
26/09/2024
|
€5.52
|
€5.55
|
€5.47
|
€5.50
|
880
|
|
25/09/2024
|
€5.55
|
€5.53
|
€5.46
|
€5.51
|
304
|
|
24/09/2024
|
€5.55
|
€5.55
|
€5.49
|
€5.50
|
1,498
|
|
23/09/2024
|
€5.52
|
€5.56
|
€5.46
|
€5.51
|
1,000
|
|
20/09/2024
|
€5.51
|
€5.54
|
€5.48
|
€5.50
|
2,274
|
|
19/09/2024
|
€5.47
|
€5.54
|
€5.47
|
€5.52
|
822
|
|
18/09/2024
|
€5.49
|
€5.53
|
€5.46
|
€5.49
|
1,341
|
|
17/09/2024
|
€5.50
|
€5.53
|
€5.47
|
€5.49
|
1,884
|
|
16/09/2024
|
€5.49
|
€5.53
|
€5.45
|
€5.49
|
869
|
|
13/09/2024
|
€5.51
|
€5.51
|
€5.45
|
€5.48
|
197
|
|
12/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.47
|
161
|
|
11/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.47
|
273
|
|
10/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
231
|
|
09/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.48
|
774
|
|
06/09/2024
|
€5.49
|
€5.50
|
€5.42
|
€5.46
|
4,405
|
|
05/09/2024
|
€5.47
|
€5.49
|
€5.43
|
€5.47
|
615
|
|
04/09/2024
|
€5.47
|
€5.50
|
€5.43
|
€5.46
|
671
|
|
03/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
1,786
|
|
02/09/2024
|
€5.48
|
€5.50
|
€5.44
|
€5.47
|
1,430
|
|
30/08/2024
|
€5.47
|
€5.51
|
€5.43
|
€5.47
|
1,262
|
|
29/08/2024
|
€5.45
|
€5.50
|
€5.42
|
€5.47
|
2,613
|
|
28/08/2024
|
€5.47
|
€5.48
|
€5.42
|
€5.46
|
4,172
|
|
27/08/2024
|
€5.45
|
€5.48
|
€5.40
|
€5.45
|
1,977
|
|
26/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
23/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
22/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
21/08/2024
|
€5.43
|
€5.47
|
€5.39
|
€5.42
|
353
|
|
20/08/2024
|
€5.43
|
€5.47
|
€5.41
|
€5.43
|
1,157
|
|
19/08/2024
|
€5.45
|
€5.48
|
€5.41
|
€5.43
|
4,661
|
|
16/08/2024
|
€5.45
|
€5.48
|
€5.40
|
€5.45
|
2,773
|
|
15/08/2024
|
€5.44
|
€5.46
|
€5.40
|
€5.43
|
4,547
|
|
14/08/2024
|
€5.47
|
€5.46
|
€5.40
|
€5.42
|
247
|
|
13/08/2024
|
€5.47
|
€5.47
|
€5.40
|
€5.43
|
5,747
|
|
12/08/2024
|
€5.43
|
€5.46
|
€5.39
|
€5.42
|
317
|
|
09/08/2024
|
€5.43
|
€5.45
|
€5.39
|
€5.42
|
12,346
|
|
08/08/2024
|
€5.40
|
€5.43
|
€5.37
|
€5.42
|
698
|
|
07/08/2024
|
€5.42
|
€5.44
|
€5.36
|
€5.41
|
3,071
|
|
06/08/2024
|
€5.39
|
€5.41
|
€5.35
|
€5.39
|
3,322
|
|
05/08/2024
|
€5.38
|
€5.43
|
€5.33
|
€5.37
|
3,919
|
|
02/08/2024
|
€5.45
|
€5.47
|
€5.40
|
€5.41
|
4,142
|
|
01/08/2024
|
€5.47
|
€5.49
|
€5.44
|
€5.46
|
1,761
|
|
31/07/2024
|
€5.46
|
€5.48
|
€5.42
|
€5.45
|
762
|
|
30/07/2024
|
€5.44
|
€5.48
|
€5.40
|
€5.45
|
1,377
|
|
29/07/2024
|
€5.45
|
€5.47
|
€5.42
|
€5.44
|
1,629
|
|
26/07/2024
|
€5.44
|
€5.46
|
€5.40
|
€5.43
|
498
|
|
25/07/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.43
|
2,751
|
|
24/07/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.43
|
486
|
|
23/07/2024
|
€5.44
|
€5.45
|
€5.39
|
€5.43
|
558
|
|
22/07/2024
|
€5.42
|
€5.45
|
€5.38
|
€5.42
|
1,534
|
|
19/07/2024
|
€5.42
|
€5.45
|
€5.38
|
€5.41
|
2,852
|
|
18/07/2024
|
€5.41
|
€5.45
|
€5.38
|
€5.41
|
2,055
|
|
17/07/2024
|
€5.40
|
€5.45
|
€5.38
|
€5.41
|
848
|
|
16/07/2024
|
€5.44
|
€5.45
|
€5.38
|
€5.42
|
1,760
|
|
15/07/2024
|
€5.43
|
€5.45
|
€5.38
|
€5.40
|
399
|
|
12/07/2024
|
€5.43
|
€5.42
|
€5.40
|
€5.41
|
257
|
|
11/07/2024
|
€5.43
|
€5.43
|
€5.38
|
€5.41
|
7,452
|
|
10/07/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.40
|
985
|
|
09/07/2024
|
€5.41
|
€5.43
|
€5.37
|
€5.39
|
290
|
|
08/07/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.40
|
1,378
|
|
05/07/2024
|
€5.41
|
€5.43
|
€5.35
|
€5.39
|
1,920
|
|
04/07/2024
|
€5.41
|
€5.41
|
€5.37
|
€5.39
|
965
|
|
03/07/2024
|
€5.43
|
€5.43
|
€5.35
|
€5.40
|
1,468
|
|
02/07/2024
|
€5.39
|
€5.41
|
€5.35
|
€5.39
|
312
|
|
01/07/2024
|
€5.39
|
€5.39
|
€5.35
|
€5.39
|
1,820
|
|
28/06/2024
|
€5.40
|
€5.43
|
€5.38
|
€5.39
|
2,684
|
|
27/06/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.39
|
2,649
|
|
26/06/2024
|
€5.40
|
€5.43
|
€5.36
|
€5.39
|
2,918
|
|
25/06/2024
|
€5.41
|
€5.42
|
€5.36
|
€5.39
|
2,772
|
|
24/06/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.39
|
2,368
|
|
21/06/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.39
|
2,996
|
|
20/06/2024
|
€5.39
|
€5.41
|
€5.37
|
€5.38
|
244
|
|
19/06/2024
|
€5.39
|
€5.41
|
€5.36
|
€5.38
|
636
|
|
18/06/2024
|
€5.38
|
€5.38
|
€5.36
|
€5.38
|
3,480
|
|
17/06/2024
|
€5.39
|
€5.40
|
€5.35
|
€5.36
|
677
|
|
14/06/2024
|
€5.39
|
€5.43
|
€5.35
|
€5.37
|
1,476
|
|
13/06/2024
|
€5.38
|
€5.40
|
€5.35
|
€5.38
|
3,763
|
|
12/06/2024
|
€5.36
|
€5.41
|
€5.33
|
€5.37
|
29,237
|
|
11/06/2024
|
€5.35
|
€5.39
|
€5.33
|
€5.37
|
296
|
|
10/06/2024
|
€5.35
|
€5.39
|
€5.34
|
€5.37
|
1,617
|
|
07/06/2024
|
€5.36
|
€5.37
|
€5.32
|
€5.36
|
384
|
|
06/06/2024
|
€5.36
|
€5.38
|
€5.32
|
€5.35
|
381
|
|
05/06/2024
|
€5.35
|
€5.38
|
€5.31
|
€5.36
|
798
|
|
04/06/2024
|
€5.34
|
€5.36
|
€5.30
|
€5.34
|
2,434
|
|
03/06/2024
|
€5.35
|
€5.37
|
€5.30
|
€5.34
|
1,422
|
|
31/05/2024
|
€5.33
|
€5.37
|
€5.29
|
€5.33
|
5,524
|
|
30/05/2024
|
€5.37
|
€5.35
|
€5.30
|
€5.32
|
135
|
|
29/05/2024
|
€5.37
|
€5.35
|
€5.29
|
€5.32
|
175
|
|
28/05/2024
|
€5.37
|
€5.38
|
€5.29
|
€5.32
|
11,028
|
|
27/05/2024
|
€5.34
|
€5.37
|
€5.30
|
€5.33
|
446
|