iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYEA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€5.77
|
€5.80
|
€5.71
|
€5.76
|
3,174
|
|
16/01/2025
|
€5.74
|
€5.79
|
€5.72
|
€5.74
|
7,128
|
|
15/01/2025
|
€5.71
|
€5.75
|
€5.69
|
€5.74
|
3,157
|
|
14/01/2025
|
€5.75
|
€5.75
|
€5.69
|
€5.71
|
101,464
|
|
13/01/2025
|
€5.75
|
€5.76
|
€5.70
|
€5.73
|
3,522
|
|
10/01/2025
|
€5.74
|
€5.79
|
€5.70
|
€5.73
|
5,495
|
|
09/01/2025
|
€5.76
|
€5.76
|
€5.70
|
€5.74
|
5,728
|
|
08/01/2025
|
€5.71
|
€5.77
|
€5.70
|
€5.73
|
7,943
|
|
07/01/2025
|
€5.73
|
€5.76
|
€5.70
|
€5.73
|
1,910
|
|
06/01/2025
|
€5.79
|
€5.79
|
€5.72
|
€5.73
|
6,084
|
|
03/01/2025
|
€5.74
|
€5.79
|
€5.71
|
€5.75
|
2,030
|
|
02/01/2025
|
€5.76
|
€5.78
|
€5.71
|
€5.76
|
13,038
|
|
01/01/2025
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
786
|
|
31/12/2024
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
786
|
|
30/12/2024
|
€5.74
|
€5.76
|
€5.69
|
€5.72
|
2,963
|
|
27/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
164,471
|
|
26/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
25/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
24/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
23/12/2024
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
7,412
|
|
20/12/2024
|
€5.69
|
€5.75
|
€5.69
|
€5.71
|
10,672
|
|
19/12/2024
|
€5.70
|
€5.76
|
€5.68
|
€5.70
|
22,932
|
|
18/12/2024
|
€5.72
|
€5.75
|
€5.67
|
€5.71
|
1,994
|
|
17/12/2024
|
€5.72
|
€5.76
|
€5.68
|
€5.71
|
1,369
|
|
16/12/2024
|
€5.72
|
€5.74
|
€5.68
|
€5.72
|
4,741
|
|
13/12/2024
|
€5.74
|
€5.78
|
€5.67
|
€5.71
|
2,902
|
|
12/12/2024
|
€5.73
|
€5.76
|
€5.70
|
€5.73
|
4,821
|
|
11/12/2024
|
€5.77
|
€5.77
|
€5.69
|
€5.73
|
2,841
|
|
10/12/2024
|
€5.73
|
€5.75
|
€5.68
|
€5.73
|
479
|
|
09/12/2024
|
€5.73
|
€5.76
|
€5.69
|
€5.71
|
1,742
|
|
06/12/2024
|
€5.73
|
€5.74
|
€5.66
|
€5.71
|
1,105
|
|
05/12/2024
|
€5.72
|
€5.73
|
€5.70
|
€5.71
|
1,589
|
|
04/12/2024
|
€5.72
|
€5.75
|
€5.67
|
€5.71
|
7,351
|
|
03/12/2024
|
€5.74
|
€5.75
|
€5.67
|
€5.71
|
2,190
|
|
02/12/2024
|
€5.74
|
€5.75
|
€5.70
|
€5.71
|
2,829
|
|
29/11/2024
|
€5.70
|
€5.72
|
€5.65
|
€5.71
|
2,519
|
|
28/11/2024
|
€5.67
|
€5.72
|
€5.66
|
€5.69
|
8,230
|
|
27/11/2024
|
€5.70
|
€5.72
|
€5.66
|
€5.68
|
1,068
|
|
26/11/2024
|
€5.69
|
€5.74
|
€5.66
|
€5.68
|
1,096
|
|
25/11/2024
|
€5.73
|
€5.73
|
€5.66
|
€5.69
|
2,624
|
|
22/11/2024
|
€5.69
|
€5.74
|
€5.66
|
€5.68
|
11,397
|
|
21/11/2024
|
€5.69
|
€5.71
|
€5.63
|
€5.67
|
710
|
|
20/11/2024
|
€5.68
|
€5.70
|
€5.62
|
€5.67
|
882
|
|
19/11/2024
|
€5.66
|
€5.69
|
€5.63
|
€5.66
|
4,276
|
|
18/11/2024
|
€5.70
|
€5.70
|
€5.62
|
€5.66
|
4,339
|
|
15/11/2024
|
€5.65
|
€5.70
|
€5.62
|
€5.66
|
5,927
|
|
14/11/2024
|
€5.68
|
€5.69
|
€5.63
|
€5.66
|
59,581
|
|
13/11/2024
|
€5.67
|
€5.69
|
€5.62
|
€5.66
|
820
|
|
12/11/2024
|
€5.64
|
€5.69
|
€5.62
|
€5.65
|
18,808
|
|
11/11/2024
|
€5.69
|
€5.69
|
€5.61
|
€5.66
|
2,385
|
|
08/11/2024
|
€5.66
|
€5.66
|
€5.58
|
€5.63
|
2,667
|
|
07/11/2024
|
€5.62
|
€5.65
|
€5.57
|
€5.61
|
1,121
|
|
06/11/2024
|
€5.62
|
€5.66
|
€5.59
|
€5.62
|
2,744
|
|
05/11/2024
|
€5.57
|
€5.82
|
€5.31
|
€5.56
|
3,409
|
|
04/11/2024
|
€5.56
|
€5.61
|
€5.53
|
€5.56
|
1,198
|
|
01/11/2024
|
€5.59
|
€5.61
|
€5.53
|
€5.58
|
1,070
|
|
31/10/2024
|
€5.62
|
€5.62
|
€5.54
|
€5.57
|
2,388
|
|
30/10/2024
|
€5.58
|
€5.64
|
€5.56
|
€5.59
|
4,229
|
|
29/10/2024
|
€5.60
|
€5.64
|
€5.56
|
€5.59
|
225
|
|
28/10/2024
|
€5.60
|
€5.62
|
€5.56
|
€5.59
|
1,509
|
|
25/10/2024
|
€5.58
|
€5.63
|
€5.55
|
€5.59
|
3,591
|
|
24/10/2024
|
€5.60
|
€5.62
|
€5.55
|
€5.59
|
1,096
|
|
23/10/2024
|
€5.60
|
€5.85
|
€5.33
|
€5.59
|
10,005
|
|
22/10/2024
|
€5.59
|
€5.63
|
€5.55
|
€5.58
|
2,486
|
|
21/10/2024
|
€5.61
|
€5.64
|
€5.56
|
€5.59
|
596
|
|
18/10/2024
|
€5.60
|
€5.64
|
€5.56
|
€5.60
|
4,857
|
|
17/10/2024
|
€5.60
|
€5.63
|
€5.55
|
€5.60
|
891
|
|
16/10/2024
|
€5.59
|
€5.62
|
€5.55
|
€5.59
|
3,189
|
|
15/10/2024
|
€5.58
|
€5.61
|
€5.54
|
€5.57
|
1,116
|
|
14/10/2024
|
€5.59
|
€5.61
|
€5.53
|
€5.56
|
3,560
|
|
11/10/2024
|
€5.55
|
€5.59
|
€5.51
|
€5.55
|
346
|
|
10/10/2024
|
€5.53
|
€5.59
|
€5.51
|
€5.55
|
428
|
|
09/10/2024
|
€5.53
|
€5.58
|
€5.51
|
€5.55
|
1,543
|
|
08/10/2024
|
€5.54
|
€5.57
|
€5.50
|
€5.54
|
3,907
|
|
07/10/2024
|
€5.55
|
€5.59
|
€5.52
|
€5.54
|
3,498
|
|
04/10/2024
|
€5.54
|
€5.59
|
€5.51
|
€5.55
|
3,734
|
|
03/10/2024
|
€5.54
|
€5.58
|
€5.52
|
€5.55
|
561
|
|
02/10/2024
|
€5.55
|
€5.56
|
€5.52
|
€5.54
|
2,049
|
|
01/10/2024
|
€5.55
|
€5.56
|
€5.50
|
€5.54
|
4,552
|
|
30/09/2024
|
€5.53
|
€5.56
|
€5.49
|
€5.52
|
1,137
|
|
27/09/2024
|
€5.52
|
€5.56
|
€5.48
|
€5.53
|
826
|
|
26/09/2024
|
€5.52
|
€5.55
|
€5.47
|
€5.50
|
880
|
|
25/09/2024
|
€5.55
|
€5.53
|
€5.46
|
€5.51
|
304
|
|
24/09/2024
|
€5.55
|
€5.55
|
€5.49
|
€5.50
|
1,498
|
|
23/09/2024
|
€5.52
|
€5.56
|
€5.46
|
€5.51
|
1,000
|
|
20/09/2024
|
€5.51
|
€5.54
|
€5.48
|
€5.50
|
2,274
|
|
19/09/2024
|
€5.47
|
€5.54
|
€5.47
|
€5.52
|
822
|
|
18/09/2024
|
€5.49
|
€5.53
|
€5.46
|
€5.49
|
1,341
|
|
17/09/2024
|
€5.50
|
€5.53
|
€5.47
|
€5.49
|
1,884
|
|
16/09/2024
|
€5.49
|
€5.53
|
€5.45
|
€5.49
|
869
|
|
13/09/2024
|
€5.51
|
€5.51
|
€5.45
|
€5.48
|
197
|
|
12/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.47
|
161
|
|
11/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.47
|
273
|
|
10/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
231
|
|
09/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.48
|
774
|
|
06/09/2024
|
€5.49
|
€5.50
|
€5.42
|
€5.46
|
4,405
|
|
05/09/2024
|
€5.47
|
€5.49
|
€5.43
|
€5.47
|
615
|
|
04/09/2024
|
€5.47
|
€5.50
|
€5.43
|
€5.46
|
671
|
|
03/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
1,786
|
|
02/09/2024
|
€5.48
|
€5.50
|
€5.44
|
€5.47
|
1,430
|
|
30/08/2024
|
€5.47
|
€5.51
|
€5.43
|
€5.47
|
1,262
|
|
29/08/2024
|
€5.45
|
€5.50
|
€5.42
|
€5.47
|
2,613
|
|
28/08/2024
|
€5.47
|
€5.48
|
€5.42
|
€5.46
|
4,172
|
|
27/08/2024
|
€5.45
|
€5.48
|
€5.40
|
€5.45
|
1,977
|
|
26/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
23/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
22/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
21/08/2024
|
€5.43
|
€5.47
|
€5.39
|
€5.42
|
353
|
|
20/08/2024
|
€5.43
|
€5.47
|
€5.41
|
€5.43
|
1,157
|
|
19/08/2024
|
€5.45
|
€5.48
|
€5.41
|
€5.43
|
4,661
|
|
16/08/2024
|
€5.45
|
€5.48
|
€5.40
|
€5.45
|
2,773
|
|
15/08/2024
|
€5.44
|
€5.46
|
€5.40
|
€5.43
|
4,547
|
|
14/08/2024
|
€5.47
|
€5.46
|
€5.40
|
€5.42
|
247
|
|
13/08/2024
|
€5.47
|
€5.47
|
€5.40
|
€5.43
|
5,747
|
|
12/08/2024
|
€5.43
|
€5.46
|
€5.39
|
€5.42
|
317
|
|
09/08/2024
|
€5.43
|
€5.45
|
€5.39
|
€5.42
|
12,346
|
|
08/08/2024
|
€5.40
|
€5.43
|
€5.37
|
€5.42
|
698
|
|
07/08/2024
|
€5.42
|
€5.44
|
€5.36
|
€5.41
|
3,071
|
|
06/08/2024
|
€5.39
|
€5.41
|
€5.35
|
€5.39
|
3,322
|
|
05/08/2024
|
€5.38
|
€5.43
|
€5.33
|
€5.37
|
3,919
|
|
02/08/2024
|
€5.45
|
€5.47
|
€5.40
|
€5.41
|
4,142
|
|
01/08/2024
|
€5.47
|
€5.49
|
€5.44
|
€5.46
|
1,761
|
|
31/07/2024
|
€5.46
|
€5.48
|
€5.42
|
€5.45
|
762
|
|
30/07/2024
|
€5.44
|
€5.48
|
€5.40
|
€5.45
|
1,377
|
|
29/07/2024
|
€5.45
|
€5.47
|
€5.42
|
€5.44
|
1,629
|
|
26/07/2024
|
€5.44
|
€5.46
|
€5.40
|
€5.43
|
498
|
|
25/07/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.43
|
2,751
|
|
24/07/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.43
|
486
|
|
23/07/2024
|
€5.44
|
€5.45
|
€5.39
|
€5.43
|
558
|
|
22/07/2024
|
€5.42
|
€5.45
|
€5.38
|
€5.42
|
1,534
|
|
19/07/2024
|
€5.42
|
€5.45
|
€5.38
|
€5.41
|
2,852
|
|
18/07/2024
|
€5.41
|
€5.45
|
€5.38
|
€5.41
|
2,055
|