iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYEA)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€5.47
|
€5.54
|
€5.47
|
€5.52
|
822
|
|
18/09/2024
|
€5.49
|
€5.53
|
€5.46
|
€5.49
|
1,341
|
|
17/09/2024
|
€5.50
|
€5.53
|
€5.47
|
€5.49
|
1,884
|
|
16/09/2024
|
€5.49
|
€5.53
|
€5.45
|
€5.49
|
869
|
|
13/09/2024
|
€5.51
|
€5.51
|
€5.45
|
€5.48
|
197
|
|
12/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.47
|
161
|
|
11/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.47
|
273
|
|
10/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
231
|
|
09/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.48
|
774
|
|
06/09/2024
|
€5.49
|
€5.50
|
€5.42
|
€5.46
|
4,405
|
|
05/09/2024
|
€5.47
|
€5.49
|
€5.43
|
€5.47
|
615
|
|
04/09/2024
|
€5.47
|
€5.50
|
€5.43
|
€5.46
|
671
|
|
03/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
1,786
|
|
02/09/2024
|
€5.48
|
€5.50
|
€5.44
|
€5.47
|
1,430
|
|
30/08/2024
|
€5.47
|
€5.51
|
€5.43
|
€5.47
|
1,262
|
|
29/08/2024
|
€5.45
|
€5.50
|
€5.42
|
€5.47
|
2,613
|
|
28/08/2024
|
€5.47
|
€5.48
|
€5.42
|
€5.46
|
4,172
|
|
27/08/2024
|
€5.45
|
€5.48
|
€5.40
|
€5.45
|
1,977
|
|
26/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
23/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
22/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
21/08/2024
|
€5.43
|
€5.47
|
€5.39
|
€5.42
|
353
|
|
20/08/2024
|
€5.43
|
€5.47
|
€5.41
|
€5.43
|
1,157
|
|
19/08/2024
|
€5.45
|
€5.48
|
€5.41
|
€5.43
|
4,661
|
|
16/08/2024
|
€5.45
|
€5.48
|
€5.40
|
€5.45
|
2,773
|
|
15/08/2024
|
€5.44
|
€5.46
|
€5.40
|
€5.43
|
4,547
|
|
14/08/2024
|
€5.47
|
€5.46
|
€5.40
|
€5.42
|
247
|
|
13/08/2024
|
€5.47
|
€5.47
|
€5.40
|
€5.43
|
5,747
|
|
12/08/2024
|
€5.43
|
€5.46
|
€5.39
|
€5.42
|
317
|
|
09/08/2024
|
€5.43
|
€5.45
|
€5.39
|
€5.42
|
12,346
|
|
08/08/2024
|
€5.40
|
€5.43
|
€5.37
|
€5.42
|
698
|
|
07/08/2024
|
€5.42
|
€5.44
|
€5.36
|
€5.41
|
3,071
|
|
06/08/2024
|
€5.39
|
€5.41
|
€5.35
|
€5.39
|
3,322
|
|
05/08/2024
|
€5.38
|
€5.43
|
€5.33
|
€5.37
|
3,919
|
|
02/08/2024
|
€5.45
|
€5.47
|
€5.40
|
€5.41
|
4,142
|
|
01/08/2024
|
€5.47
|
€5.49
|
€5.44
|
€5.46
|
1,761
|
|
31/07/2024
|
€5.46
|
€5.48
|
€5.42
|
€5.45
|
762
|
|
30/07/2024
|
€5.44
|
€5.48
|
€5.40
|
€5.45
|
1,377
|
|
29/07/2024
|
€5.45
|
€5.47
|
€5.42
|
€5.44
|
1,629
|
|
26/07/2024
|
€5.44
|
€5.46
|
€5.40
|
€5.43
|
498
|
|
25/07/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.43
|
2,751
|
|
24/07/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.43
|
486
|
|
23/07/2024
|
€5.44
|
€5.45
|
€5.39
|
€5.43
|
558
|
|
22/07/2024
|
€5.42
|
€5.45
|
€5.38
|
€5.42
|
1,534
|
|
19/07/2024
|
€5.42
|
€5.45
|
€5.38
|
€5.41
|
2,852
|
|
18/07/2024
|
€5.41
|
€5.45
|
€5.38
|
€5.41
|
2,055
|
|
17/07/2024
|
€5.40
|
€5.45
|
€5.38
|
€5.41
|
848
|
|
16/07/2024
|
€5.44
|
€5.45
|
€5.38
|
€5.42
|
1,760
|
|
15/07/2024
|
€5.43
|
€5.45
|
€5.38
|
€5.40
|
399
|
|
12/07/2024
|
€5.43
|
€5.42
|
€5.40
|
€5.41
|
257
|
|
11/07/2024
|
€5.43
|
€5.43
|
€5.38
|
€5.41
|
7,452
|
|
10/07/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.40
|
985
|
|
09/07/2024
|
€5.41
|
€5.43
|
€5.37
|
€5.39
|
290
|
|
08/07/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.40
|
1,378
|
|
05/07/2024
|
€5.41
|
€5.43
|
€5.35
|
€5.39
|
1,920
|
|
04/07/2024
|
€5.41
|
€5.41
|
€5.37
|
€5.39
|
965
|
|
03/07/2024
|
€5.43
|
€5.43
|
€5.35
|
€5.40
|
1,468
|
|
02/07/2024
|
€5.39
|
€5.41
|
€5.35
|
€5.39
|
312
|
|
01/07/2024
|
€5.39
|
€5.39
|
€5.35
|
€5.39
|
1,820
|
|
28/06/2024
|
€5.40
|
€5.43
|
€5.38
|
€5.39
|
2,684
|
|
27/06/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.39
|
2,649
|
|
26/06/2024
|
€5.40
|
€5.43
|
€5.36
|
€5.39
|
2,918
|
|
25/06/2024
|
€5.41
|
€5.42
|
€5.36
|
€5.39
|
2,772
|
|
24/06/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.39
|
2,368
|
|
21/06/2024
|
€5.41
|
€5.43
|
€5.36
|
€5.39
|
2,996
|
|
20/06/2024
|
€5.39
|
€5.41
|
€5.37
|
€5.38
|
244
|
|
19/06/2024
|
€5.39
|
€5.41
|
€5.36
|
€5.38
|
636
|
|
18/06/2024
|
€5.38
|
€5.38
|
€5.36
|
€5.38
|
3,480
|
|
17/06/2024
|
€5.39
|
€5.40
|
€5.35
|
€5.36
|
677
|
|
14/06/2024
|
€5.39
|
€5.43
|
€5.35
|
€5.37
|
1,476
|
|
13/06/2024
|
€5.38
|
€5.40
|
€5.35
|
€5.38
|
3,763
|
|
12/06/2024
|
€5.36
|
€5.41
|
€5.33
|
€5.37
|
29,237
|
|
11/06/2024
|
€5.35
|
€5.39
|
€5.33
|
€5.37
|
296
|
|
10/06/2024
|
€5.35
|
€5.39
|
€5.34
|
€5.37
|
1,617
|
|
07/06/2024
|
€5.36
|
€5.37
|
€5.32
|
€5.36
|
384
|
|
06/06/2024
|
€5.36
|
€5.38
|
€5.32
|
€5.35
|
381
|
|
05/06/2024
|
€5.35
|
€5.38
|
€5.31
|
€5.36
|
798
|
|
04/06/2024
|
€5.34
|
€5.36
|
€5.30
|
€5.34
|
2,434
|
|
03/06/2024
|
€5.35
|
€5.37
|
€5.30
|
€5.34
|
1,422
|
|
31/05/2024
|
€5.33
|
€5.37
|
€5.29
|
€5.33
|
5,524
|
|
30/05/2024
|
€5.37
|
€5.35
|
€5.30
|
€5.32
|
135
|
|
29/05/2024
|
€5.37
|
€5.35
|
€5.29
|
€5.32
|
175
|
|
28/05/2024
|
€5.37
|
€5.38
|
€5.29
|
€5.32
|
11,028
|
|
27/05/2024
|
€5.34
|
€5.37
|
€5.30
|
€5.33
|
446
|
|
24/05/2024
|
€5.34
|
€5.37
|
€5.30
|
€5.33
|
446
|
|
23/05/2024
|
€5.34
|
€5.37
|
€5.31
|
€5.33
|
394
|
|
22/05/2024
|
€5.34
|
€5.38
|
€5.30
|
€5.34
|
1,636
|
|
21/05/2024
|
€5.34
|
€5.37
|
€5.33
|
€5.34
|
425
|
|
20/05/2024
|
€5.34
|
€5.36
|
€5.30
|
€5.34
|
591
|
|
17/05/2024
|
€5.34
|
€5.34
|
€5.32
|
€5.33
|
212
|
|
16/05/2024
|
€5.34
|
€5.37
|
€5.30
|
€5.33
|
620
|
|
15/05/2024
|
€5.33
|
€5.61
|
€5.29
|
€5.33
|
1,504
|
|
14/05/2024
|
€5.36
|
€5.36
|
€5.29
|
€5.32
|
224
|
|
13/05/2024
|
€5.36
|
€5.36
|
€5.30
|
€5.33
|
1,132
|
|
10/05/2024
|
€5.34
|
€5.36
|
€5.33
|
€5.34
|
472
|
|
09/05/2024
|
€5.34
|
€5.39
|
€5.32
|
€5.34
|
4,865
|
|
08/05/2024
|
€5.36
|
€5.36
|
€5.34
|
€5.35
|
2,152
|
|
07/05/2024
|
€5.36
|
€5.38
|
€5.34
|
€5.35
|
1,584
|
|
06/05/2024
|
€5.34
|
€5.40
|
€5.32
|
€5.34
|
2,635
|
|
03/05/2024
|
€5.34
|
€5.40
|
€5.32
|
€5.34
|
2,635
|
|
02/05/2024
|
€5.33
|
€5.34
|
€5.30
|
€5.33
|
484
|
|
01/05/2024
|
€5.33
|
€5.35
|
€5.29
|
€5.32
|
853
|
|
30/04/2024
|
€5.33
|
€5.34
|
€5.31
|
€5.32
|
381
|
|
29/04/2024
|
€5.33
|
€5.33
|
€5.32
|
€5.32
|
3,395
|
|
26/04/2024
|
€5.31
|
€5.34
|
€5.29
|
€5.33
|
890
|
|
25/04/2024
|
€5.32
|
€5.32
|
€5.28
|
€5.29
|
2,767
|
|
24/04/2024
|
€5.33
|
€5.36
|
€5.31
|
€5.32
|
1,389
|
|
23/04/2024
|
€5.34
|
€5.34
|
€5.32
|
€5.33
|
212
|
|
22/04/2024
|
€5.31
|
€5.33
|
€5.28
|
€5.32
|
123,025
|
|
19/04/2024
|
€5.29
|
€5.31
|
€5.27
|
€5.30
|
60,929
|
|
18/04/2024
|
€5.30
|
€5.30
|
€5.28
|
€5.29
|
498
|
|
17/04/2024
|
€5.29
|
€5.31
|
€5.26
|
€5.29
|
929
|
|
16/04/2024
|
€5.33
|
€5.33
|
€5.28
|
€5.29
|
1,411
|
|
15/04/2024
|
€5.34
|
€5.35
|
€5.30
|
€5.31
|
634
|
|
12/04/2024
|
€5.34
|
€5.34
|
€5.30
|
€5.32
|
2,419
|
|
11/04/2024
|
€5.32
|
€5.34
|
€5.30
|
€5.31
|
1,403
|
|
10/04/2024
|
€5.32
|
€5.33
|
€5.31
|
€5.33
|
1,438
|
|
09/04/2024
|
€5.32
|
€5.33
|
€5.28
|
€5.31
|
1,047
|
|
08/04/2024
|
€5.31
|
€5.33
|
€5.29
|
€5.31
|
3,082
|
|
05/04/2024
|
€5.31
|
€5.39
|
€5.29
|
€5.31
|
6,909
|
|
04/04/2024
|
€5.31
|
€5.31
|
€5.29
|
€5.31
|
798
|
|
03/04/2024
|
€5.31
|
€5.34
|
€5.29
|
€5.30
|
1,074
|
|
02/04/2024
|
€5.36
|
€5.38
|
€5.30
|
€5.31
|
3,885
|
|
01/04/2024
|
€5.33
|
€5.35
|
€5.31
|
€5.33
|
2,214
|
|
29/03/2024
|
€5.33
|
€5.35
|
€5.31
|
€5.33
|
2,214
|
|
28/03/2024
|
€5.33
|
€5.35
|
€5.31
|
€5.31
|
2,214
|
|
27/03/2024
|
€5.34
|
€5.34
|
€5.31
|
€5.31
|
11,871
|
|
26/03/2024
|
€5.31
|
€5.33
|
€5.28
|
€5.31
|
533
|
|
25/03/2024
|
€5.33
|
€5.33
|
€5.30
|
€5.31
|
3,935
|
|
22/03/2024
|
€5.33
|
€5.34
|
€5.31
|
€5.32
|
11,410
|
|
21/03/2024
|
€5.31
|
€5.33
|
€5.29
|
€5.32
|
1,723
|
|
20/03/2024
|
€5.32
|
€5.32
|
€5.30
|
€5.30
|
1,986
|