iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYEA)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
€5.64
|
€5.67
|
€5.60
|
€5.64
|
858
|
|
17/06/2025
|
€5.62
|
€5.66
|
€5.60
|
€5.64
|
692
|
|
16/06/2025
|
€5.62
|
€5.65
|
€5.59
|
€5.63
|
1,249
|
|
13/06/2025
|
€5.61
|
€5.66
|
€5.60
|
€5.62
|
2,909
|
|
12/06/2025
|
€5.66
|
€5.68
|
€5.62
|
€5.63
|
3,295
|
|
11/06/2025
|
€5.64
|
€5.70
|
€5.63
|
€5.65
|
985
|
|
10/06/2025
|
€5.64
|
€5.70
|
€5.63
|
€5.66
|
2,218
|
|
09/06/2025
|
€5.67
|
€5.69
|
€5.65
|
€5.66
|
2,503
|
|
06/06/2025
|
€5.67
|
€5.69
|
€5.63
|
€5.66
|
1,193
|
|
05/06/2025
|
€5.64
|
€5.69
|
€5.62
|
€5.65
|
1,633
|
|
04/06/2025
|
€5.66
|
€5.70
|
€5.63
|
€5.66
|
5,767
|
|
03/06/2025
|
€5.66
|
€5.68
|
€5.60
|
€5.66
|
1,521
|
|
02/06/2025
|
€5.63
|
€5.68
|
€5.62
|
€5.64
|
1,816
|
|
30/05/2025
|
€5.66
|
€5.69
|
€5.63
|
€5.66
|
1,071
|
|
29/05/2025
|
€5.70
|
€5.71
|
€5.64
|
€5.65
|
1,121
|
|
28/05/2025
|
€5.68
|
€5.69
|
€5.62
|
€5.66
|
2,784
|
|
27/05/2025
|
€5.67
|
€5.67
|
€5.59
|
€5.65
|
2,547
|
|
26/05/2025
|
€5.61
|
€5.67
|
€5.59
|
€5.62
|
4,469
|
|
23/05/2025
|
€5.61
|
€5.67
|
€5.59
|
€5.62
|
4,469
|
|
22/05/2025
|
€5.64
|
€5.67
|
€5.60
|
€5.64
|
1,405
|
|
21/05/2025
|
€5.68
|
€5.68
|
€5.60
|
€5.64
|
2,784
|
|
20/05/2025
|
€5.67
|
€5.69
|
€5.65
|
€5.66
|
1,799
|
|
19/05/2025
|
€5.66
|
€5.70
|
€5.63
|
€5.66
|
5,627
|
|
16/05/2025
|
€5.66
|
€5.70
|
€5.63
|
€5.69
|
69,375
|
|
15/05/2025
|
€5.68
|
€5.69
|
€5.62
|
€5.67
|
1,172
|
|
14/05/2025
|
€5.64
|
€5.71
|
€5.64
|
€5.66
|
113,320
|
|
13/05/2025
|
€5.67
|
€5.72
|
€5.65
|
€5.68
|
1,400
|
|
12/05/2025
|
€5.67
|
€5.70
|
€5.60
|
€5.69
|
10,646
|
|
09/05/2025
|
€5.66
|
€5.67
|
€5.60
|
€5.63
|
3,053
|
|
08/05/2025
|
€5.63
|
€5.65
|
€5.58
|
€5.62
|
1,189
|
|
07/05/2025
|
€5.60
|
€5.63
|
€5.55
|
€5.60
|
1,077
|
|
06/05/2025
|
€5.60
|
€5.63
|
€5.58
|
€5.59
|
22,911
|
|
05/05/2025
|
€5.61
|
€5.62
|
€5.55
|
€5.60
|
1,195
|
|
02/05/2025
|
€5.61
|
€5.62
|
€5.55
|
€5.60
|
1,195
|
|
01/05/2025
|
€5.61
|
€5.63
|
€5.56
|
€5.60
|
1,268
|
|
30/04/2025
|
€5.61
|
€5.62
|
€5.55
|
€5.58
|
7,842
|
|
29/04/2025
|
€5.61
|
€5.62
|
€5.55
|
€5.58
|
1,676
|
|
28/04/2025
|
€5.61
|
€5.63
|
€5.56
|
€5.58
|
2,078
|
|
25/04/2025
|
€5.54
|
€5.62
|
€5.54
|
€5.58
|
1,083
|
|
24/04/2025
|
€5.54
|
€5.58
|
€5.53
|
€5.58
|
782
|
|
23/04/2025
|
€5.50
|
€5.60
|
€5.51
|
€5.55
|
1,989
|
|
22/04/2025
|
€5.50
|
€5.52
|
€5.45
|
€5.50
|
2,426
|
|
21/04/2025
|
€5.50
|
€5.54
|
€5.48
|
€5.52
|
822
|
|
18/04/2025
|
€5.50
|
€5.54
|
€5.48
|
€5.52
|
822
|
|
17/04/2025
|
€5.50
|
€5.54
|
€5.48
|
€5.52
|
822
|
|
16/04/2025
|
€5.50
|
€5.52
|
€5.46
|
€5.50
|
1,755
|
|
15/04/2025
|
€5.49
|
€5.52
|
€5.45
|
€5.51
|
1,789
|
|
14/04/2025
|
€5.47
|
€5.51
|
€5.42
|
€5.49
|
8,743
|
|
11/04/2025
|
€5.48
|
€5.51
|
€5.38
|
€5.44
|
1,910
|
|
10/04/2025
|
€5.46
|
€5.62
|
€5.46
|
€5.49
|
2,932
|
|
09/04/2025
|
€5.46
|
€5.51
|
€5.38
|
€5.45
|
4,248
|
|
08/04/2025
|
€5.53
|
€5.58
|
€5.48
|
€5.53
|
5,942
|
|
07/04/2025
|
€5.48
|
€5.56
|
€5.37
|
€5.46
|
148,428
|
|
04/04/2025
|
€5.58
|
€5.62
|
€5.47
|
€5.53
|
92,420
|
|
03/04/2025
|
€5.66
|
€5.66
|
€5.56
|
€5.58
|
4,098
|
|
02/04/2025
|
€5.72
|
€5.72
|
€5.65
|
€5.68
|
7,587
|
|
01/04/2025
|
€5.70
|
€5.72
|
€5.65
|
€5.69
|
1,652
|
|
28/03/2025
|
€5.72
|
€5.72
|
€5.66
|
€5.68
|
12,312
|
|
27/03/2025
|
€5.73
|
€5.74
|
€5.67
|
€5.69
|
1,241
|
|
26/03/2025
|
€5.75
|
€5.75
|
€5.67
|
€5.70
|
2,282
|
|
25/03/2025
|
€5.72
|
€5.74
|
€5.68
|
€5.71
|
5,385
|
|
24/03/2025
|
€5.72
|
€5.74
|
€5.65
|
€5.71
|
3,869
|
|
21/03/2025
|
€5.73
|
€5.73
|
€5.67
|
€5.69
|
3,017
|
|
20/03/2025
|
€5.71
|
€5.72
|
€5.65
|
€5.70
|
5,304
|
|
19/03/2025
|
€5.66
|
€5.70
|
€5.63
|
€5.68
|
4,349
|
|
18/03/2025
|
€5.70
|
€5.70
|
€5.62
|
€5.66
|
17,624
|
|
17/03/2025
|
€5.69
|
€5.69
|
€5.62
|
€5.66
|
1,742
|
|
14/03/2025
|
€5.67
|
€5.69
|
€5.62
|
€5.65
|
3,523
|
|
13/03/2025
|
€5.71
|
€5.71
|
€5.63
|
€5.66
|
3,005
|
|
12/03/2025
|
€5.69
|
€5.70
|
€5.63
|
€5.66
|
1,495
|
|
11/03/2025
|
€5.69
|
€5.71
|
€5.64
|
€5.66
|
4,319
|
|
10/03/2025
|
€5.66
|
€5.74
|
€5.66
|
€5.68
|
5,747
|
|
07/03/2025
|
€5.73
|
€5.74
|
€5.66
|
€5.69
|
3,573
|
|
06/03/2025
|
€5.70
|
€5.75
|
€5.68
|
€5.70
|
89,604
|
|
05/03/2025
|
€5.75
|
€5.79
|
€5.71
|
€5.72
|
4,455
|
|
04/03/2025
|
€5.80
|
€5.83
|
€5.77
|
€5.77
|
17,035
|
|
03/03/2025
|
€5.86
|
€5.86
|
€5.79
|
€5.81
|
12,527
|
|
28/02/2025
|
€5.83
|
€5.86
|
€5.79
|
€5.82
|
2,227
|
|
27/02/2025
|
€5.82
|
€5.84
|
€5.77
|
€5.82
|
4,176
|
|
26/02/2025
|
€5.76
|
€5.83
|
€5.75
|
€5.79
|
1,028
|
|
25/02/2025
|
€5.80
|
€5.83
|
€5.76
|
€5.79
|
3,032
|
|
24/02/2025
|
€5.82
|
€5.82
|
€5.75
|
€5.79
|
5,172
|
|
21/02/2025
|
€5.80
|
€5.82
|
€5.75
|
€5.80
|
2,591
|
|
20/02/2025
|
€5.82
|
€5.83
|
€5.76
|
€5.79
|
18,959
|
|
19/02/2025
|
€5.84
|
€5.84
|
€5.76
|
€5.81
|
1,866
|
|
18/02/2025
|
€5.82
|
€5.84
|
€5.76
|
€5.81
|
7,079
|
|
17/02/2025
|
€5.79
|
€5.82
|
€5.75
|
€5.79
|
2,250
|
|
14/02/2025
|
€5.76
|
€5.82
|
€5.75
|
€5.78
|
5,340
|
|
13/02/2025
|
€5.82
|
€5.82
|
€5.75
|
€5.79
|
3,369
|
|
12/02/2025
|
€5.80
|
€5.81
|
€5.78
|
€5.79
|
13,876
|
|
11/02/2025
|
€5.84
|
€5.85
|
€5.78
|
€5.80
|
4,849
|
|
10/02/2025
|
€5.85
|
€5.85
|
€5.78
|
€5.81
|
8,442
|
|
07/02/2025
|
€5.80
|
€5.83
|
€5.76
|
€5.80
|
6,683
|
|
06/02/2025
|
€5.81
|
€5.82
|
€5.76
|
€5.78
|
3,500
|
|
05/02/2025
|
€5.80
|
€5.81
|
€5.75
|
€5.78
|
2,005
|
|
04/02/2025
|
€5.79
|
€5.82
|
€5.75
|
€5.79
|
1,504
|
|
03/02/2025
|
€5.86
|
€5.90
|
€5.77
|
€5.79
|
5,812
|
|
31/01/2025
|
€5.78
|
€5.81
|
€5.73
|
€5.78
|
2,854
|
|
30/01/2025
|
€5.79
|
€5.80
|
€5.72
|
€5.76
|
4,314
|
|
29/01/2025
|
€5.77
|
€5.79
|
€5.71
|
€5.76
|
5,733
|
|
28/01/2025
|
€5.77
|
€5.79
|
€5.71
|
€5.75
|
2,672
|
|
27/01/2025
|
€5.74
|
€5.76
|
€5.69
|
€5.72
|
2,530
|
|
24/01/2025
|
€5.72
|
€5.76
|
€5.70
|
€5.72
|
1,360
|
|
23/01/2025
|
€5.73
|
€5.79
|
€5.71
|
€5.74
|
15,038
|
|
22/01/2025
|
€5.76
|
€5.79
|
€5.71
|
€5.74
|
2,148
|
|
21/01/2025
|
€5.77
|
€5.78
|
€5.71
|
€5.74
|
1,386
|
|
20/01/2025
|
€5.79
|
€5.80
|
€5.72
|
€5.74
|
18,156
|
|
17/01/2025
|
€5.77
|
€5.80
|
€5.71
|
€5.76
|
3,174
|
|
16/01/2025
|
€5.74
|
€5.79
|
€5.72
|
€5.74
|
7,128
|
|
15/01/2025
|
€5.71
|
€5.75
|
€5.69
|
€5.74
|
3,157
|
|
14/01/2025
|
€5.75
|
€5.75
|
€5.69
|
€5.71
|
101,464
|
|
13/01/2025
|
€5.75
|
€5.76
|
€5.70
|
€5.73
|
3,522
|
|
10/01/2025
|
€5.74
|
€5.79
|
€5.70
|
€5.73
|
5,495
|
|
09/01/2025
|
€5.76
|
€5.76
|
€5.70
|
€5.74
|
5,728
|
|
08/01/2025
|
€5.71
|
€5.77
|
€5.70
|
€5.73
|
7,943
|
|
07/01/2025
|
€5.73
|
€5.76
|
€5.70
|
€5.73
|
1,910
|
|
06/01/2025
|
€5.79
|
€5.79
|
€5.72
|
€5.73
|
6,084
|
|
03/01/2025
|
€5.74
|
€5.79
|
€5.71
|
€5.75
|
2,030
|
|
02/01/2025
|
€5.76
|
€5.78
|
€5.71
|
€5.76
|
13,038
|
|
01/01/2025
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
786
|
|
31/12/2024
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
786
|
|
30/12/2024
|
€5.74
|
€5.76
|
€5.69
|
€5.72
|
2,963
|
|
27/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
164,471
|
|
26/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
25/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
24/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
23/12/2024
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
7,412
|
|
20/12/2024
|
€5.69
|
€5.75
|
€5.69
|
€5.71
|
10,672
|
|
19/12/2024
|
€5.70
|
€5.76
|
€5.68
|
€5.70
|
22,932
|