iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYEA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€5.80
|
€5.82
|
€5.75
|
€5.80
|
2,591
|
|
20/02/2025
|
€5.82
|
€5.83
|
€5.76
|
€5.79
|
18,959
|
|
19/02/2025
|
€5.84
|
€5.84
|
€5.76
|
€5.81
|
1,866
|
|
18/02/2025
|
€5.82
|
€5.84
|
€5.76
|
€5.81
|
7,079
|
|
17/02/2025
|
€5.79
|
€5.82
|
€5.75
|
€5.79
|
2,250
|
|
14/02/2025
|
€5.76
|
€5.82
|
€5.75
|
€5.78
|
5,340
|
|
13/02/2025
|
€5.82
|
€5.82
|
€5.75
|
€5.79
|
3,369
|
|
12/02/2025
|
€5.80
|
€5.81
|
€5.78
|
€5.79
|
13,876
|
|
11/02/2025
|
€5.84
|
€5.85
|
€5.78
|
€5.80
|
4,849
|
|
10/02/2025
|
€5.85
|
€5.85
|
€5.78
|
€5.81
|
8,442
|
|
07/02/2025
|
€5.80
|
€5.83
|
€5.76
|
€5.80
|
6,683
|
|
06/02/2025
|
€5.81
|
€5.82
|
€5.76
|
€5.78
|
3,500
|
|
05/02/2025
|
€5.80
|
€5.81
|
€5.75
|
€5.78
|
2,005
|
|
04/02/2025
|
€5.79
|
€5.82
|
€5.75
|
€5.79
|
1,504
|
|
03/02/2025
|
€5.86
|
€5.90
|
€5.77
|
€5.79
|
5,812
|
|
31/01/2025
|
€5.78
|
€5.81
|
€5.73
|
€5.78
|
2,854
|
|
30/01/2025
|
€5.79
|
€5.80
|
€5.72
|
€5.76
|
4,314
|
|
29/01/2025
|
€5.77
|
€5.79
|
€5.71
|
€5.76
|
5,733
|
|
28/01/2025
|
€5.77
|
€5.79
|
€5.71
|
€5.75
|
2,672
|
|
27/01/2025
|
€5.74
|
€5.76
|
€5.69
|
€5.72
|
2,530
|
|
24/01/2025
|
€5.72
|
€5.76
|
€5.70
|
€5.72
|
1,360
|
|
23/01/2025
|
€5.73
|
€5.79
|
€5.71
|
€5.74
|
15,038
|
|
22/01/2025
|
€5.76
|
€5.79
|
€5.71
|
€5.74
|
2,148
|
|
21/01/2025
|
€5.77
|
€5.78
|
€5.71
|
€5.74
|
1,386
|
|
20/01/2025
|
€5.79
|
€5.80
|
€5.72
|
€5.74
|
18,156
|
|
17/01/2025
|
€5.77
|
€5.80
|
€5.71
|
€5.76
|
3,174
|
|
16/01/2025
|
€5.74
|
€5.79
|
€5.72
|
€5.74
|
7,128
|
|
15/01/2025
|
€5.71
|
€5.75
|
€5.69
|
€5.74
|
3,157
|
|
14/01/2025
|
€5.75
|
€5.75
|
€5.69
|
€5.71
|
101,464
|
|
13/01/2025
|
€5.75
|
€5.76
|
€5.70
|
€5.73
|
3,522
|
|
10/01/2025
|
€5.74
|
€5.79
|
€5.70
|
€5.73
|
5,495
|
|
09/01/2025
|
€5.76
|
€5.76
|
€5.70
|
€5.74
|
5,728
|
|
08/01/2025
|
€5.71
|
€5.77
|
€5.70
|
€5.73
|
7,943
|
|
07/01/2025
|
€5.73
|
€5.76
|
€5.70
|
€5.73
|
1,910
|
|
06/01/2025
|
€5.79
|
€5.79
|
€5.72
|
€5.73
|
6,084
|
|
03/01/2025
|
€5.74
|
€5.79
|
€5.71
|
€5.75
|
2,030
|
|
02/01/2025
|
€5.76
|
€5.78
|
€5.71
|
€5.76
|
13,038
|
|
01/01/2025
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
786
|
|
31/12/2024
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
786
|
|
30/12/2024
|
€5.74
|
€5.76
|
€5.69
|
€5.72
|
2,963
|
|
27/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
164,471
|
|
26/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
25/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
24/12/2024
|
€5.75
|
€5.75
|
€5.69
|
€5.72
|
335
|
|
23/12/2024
|
€5.75
|
€5.76
|
€5.69
|
€5.71
|
7,412
|
|
20/12/2024
|
€5.69
|
€5.75
|
€5.69
|
€5.71
|
10,672
|
|
19/12/2024
|
€5.70
|
€5.76
|
€5.68
|
€5.70
|
22,932
|
|
18/12/2024
|
€5.72
|
€5.75
|
€5.67
|
€5.71
|
1,994
|
|
17/12/2024
|
€5.72
|
€5.76
|
€5.68
|
€5.71
|
1,369
|
|
16/12/2024
|
€5.72
|
€5.74
|
€5.68
|
€5.72
|
4,741
|
|
13/12/2024
|
€5.74
|
€5.78
|
€5.67
|
€5.71
|
2,902
|
|
12/12/2024
|
€5.73
|
€5.76
|
€5.70
|
€5.73
|
4,821
|
|
11/12/2024
|
€5.77
|
€5.77
|
€5.69
|
€5.73
|
2,841
|
|
10/12/2024
|
€5.73
|
€5.75
|
€5.68
|
€5.73
|
479
|
|
09/12/2024
|
€5.73
|
€5.76
|
€5.69
|
€5.71
|
1,742
|
|
06/12/2024
|
€5.73
|
€5.74
|
€5.66
|
€5.71
|
1,105
|
|
05/12/2024
|
€5.72
|
€5.73
|
€5.70
|
€5.71
|
1,589
|
|
04/12/2024
|
€5.72
|
€5.75
|
€5.67
|
€5.71
|
7,351
|
|
03/12/2024
|
€5.74
|
€5.75
|
€5.67
|
€5.71
|
2,190
|
|
02/12/2024
|
€5.74
|
€5.75
|
€5.70
|
€5.71
|
2,829
|
|
29/11/2024
|
€5.70
|
€5.72
|
€5.65
|
€5.71
|
2,519
|
|
28/11/2024
|
€5.67
|
€5.72
|
€5.66
|
€5.69
|
8,230
|
|
27/11/2024
|
€5.70
|
€5.72
|
€5.66
|
€5.68
|
1,068
|
|
26/11/2024
|
€5.69
|
€5.74
|
€5.66
|
€5.68
|
1,096
|
|
25/11/2024
|
€5.73
|
€5.73
|
€5.66
|
€5.69
|
2,624
|
|
22/11/2024
|
€5.69
|
€5.74
|
€5.66
|
€5.68
|
11,397
|
|
21/11/2024
|
€5.69
|
€5.71
|
€5.63
|
€5.67
|
710
|
|
20/11/2024
|
€5.68
|
€5.70
|
€5.62
|
€5.67
|
882
|
|
19/11/2024
|
€5.66
|
€5.69
|
€5.63
|
€5.66
|
4,276
|
|
18/11/2024
|
€5.70
|
€5.70
|
€5.62
|
€5.66
|
4,339
|
|
15/11/2024
|
€5.65
|
€5.70
|
€5.62
|
€5.66
|
5,927
|
|
14/11/2024
|
€5.68
|
€5.69
|
€5.63
|
€5.66
|
59,581
|
|
13/11/2024
|
€5.67
|
€5.69
|
€5.62
|
€5.66
|
820
|
|
12/11/2024
|
€5.64
|
€5.69
|
€5.62
|
€5.65
|
18,808
|
|
11/11/2024
|
€5.69
|
€5.69
|
€5.61
|
€5.66
|
2,385
|
|
08/11/2024
|
€5.66
|
€5.66
|
€5.58
|
€5.63
|
2,667
|
|
07/11/2024
|
€5.62
|
€5.65
|
€5.57
|
€5.61
|
1,121
|
|
06/11/2024
|
€5.62
|
€5.66
|
€5.59
|
€5.62
|
2,744
|
|
05/11/2024
|
€5.57
|
€5.82
|
€5.31
|
€5.56
|
3,409
|
|
04/11/2024
|
€5.56
|
€5.61
|
€5.53
|
€5.56
|
1,198
|
|
01/11/2024
|
€5.59
|
€5.61
|
€5.53
|
€5.58
|
1,070
|
|
31/10/2024
|
€5.62
|
€5.62
|
€5.54
|
€5.57
|
2,388
|
|
30/10/2024
|
€5.58
|
€5.64
|
€5.56
|
€5.59
|
4,229
|
|
29/10/2024
|
€5.60
|
€5.64
|
€5.56
|
€5.59
|
225
|
|
28/10/2024
|
€5.60
|
€5.62
|
€5.56
|
€5.59
|
1,509
|
|
25/10/2024
|
€5.58
|
€5.63
|
€5.55
|
€5.59
|
3,591
|
|
24/10/2024
|
€5.60
|
€5.62
|
€5.55
|
€5.59
|
1,096
|
|
23/10/2024
|
€5.60
|
€5.85
|
€5.33
|
€5.59
|
10,005
|
|
22/10/2024
|
€5.59
|
€5.63
|
€5.55
|
€5.58
|
2,486
|
|
21/10/2024
|
€5.61
|
€5.64
|
€5.56
|
€5.59
|
596
|
|
18/10/2024
|
€5.60
|
€5.64
|
€5.56
|
€5.60
|
4,857
|
|
17/10/2024
|
€5.60
|
€5.63
|
€5.55
|
€5.60
|
891
|
|
16/10/2024
|
€5.59
|
€5.62
|
€5.55
|
€5.59
|
3,189
|
|
15/10/2024
|
€5.58
|
€5.61
|
€5.54
|
€5.57
|
1,116
|
|
14/10/2024
|
€5.59
|
€5.61
|
€5.53
|
€5.56
|
3,560
|
|
11/10/2024
|
€5.55
|
€5.59
|
€5.51
|
€5.55
|
346
|
|
10/10/2024
|
€5.53
|
€5.59
|
€5.51
|
€5.55
|
428
|
|
09/10/2024
|
€5.53
|
€5.58
|
€5.51
|
€5.55
|
1,543
|
|
08/10/2024
|
€5.54
|
€5.57
|
€5.50
|
€5.54
|
3,907
|
|
07/10/2024
|
€5.55
|
€5.59
|
€5.52
|
€5.54
|
3,498
|
|
04/10/2024
|
€5.54
|
€5.59
|
€5.51
|
€5.55
|
3,734
|
|
03/10/2024
|
€5.54
|
€5.58
|
€5.52
|
€5.55
|
561
|
|
02/10/2024
|
€5.55
|
€5.56
|
€5.52
|
€5.54
|
2,049
|
|
01/10/2024
|
€5.55
|
€5.56
|
€5.50
|
€5.54
|
4,552
|
|
30/09/2024
|
€5.53
|
€5.56
|
€5.49
|
€5.52
|
1,137
|
|
27/09/2024
|
€5.52
|
€5.56
|
€5.48
|
€5.53
|
826
|
|
26/09/2024
|
€5.52
|
€5.55
|
€5.47
|
€5.50
|
880
|
|
25/09/2024
|
€5.55
|
€5.53
|
€5.46
|
€5.51
|
304
|
|
24/09/2024
|
€5.55
|
€5.55
|
€5.49
|
€5.50
|
1,498
|
|
23/09/2024
|
€5.52
|
€5.56
|
€5.46
|
€5.51
|
1,000
|
|
20/09/2024
|
€5.51
|
€5.54
|
€5.48
|
€5.50
|
2,274
|
|
19/09/2024
|
€5.47
|
€5.54
|
€5.47
|
€5.52
|
822
|
|
18/09/2024
|
€5.49
|
€5.53
|
€5.46
|
€5.49
|
1,341
|
|
17/09/2024
|
€5.50
|
€5.53
|
€5.47
|
€5.49
|
1,884
|
|
16/09/2024
|
€5.49
|
€5.53
|
€5.45
|
€5.49
|
869
|
|
13/09/2024
|
€5.51
|
€5.51
|
€5.45
|
€5.48
|
197
|
|
12/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.47
|
161
|
|
11/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.47
|
273
|
|
10/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
231
|
|
09/09/2024
|
€5.51
|
€5.51
|
€5.43
|
€5.48
|
774
|
|
06/09/2024
|
€5.49
|
€5.50
|
€5.42
|
€5.46
|
4,405
|
|
05/09/2024
|
€5.47
|
€5.49
|
€5.43
|
€5.47
|
615
|
|
04/09/2024
|
€5.47
|
€5.50
|
€5.43
|
€5.46
|
671
|
|
03/09/2024
|
€5.51
|
€5.52
|
€5.44
|
€5.48
|
1,786
|
|
02/09/2024
|
€5.48
|
€5.50
|
€5.44
|
€5.47
|
1,430
|
|
30/08/2024
|
€5.47
|
€5.51
|
€5.43
|
€5.47
|
1,262
|
|
29/08/2024
|
€5.45
|
€5.50
|
€5.42
|
€5.47
|
2,613
|
|
28/08/2024
|
€5.47
|
€5.48
|
€5.42
|
€5.46
|
4,172
|
|
27/08/2024
|
€5.45
|
€5.48
|
€5.40
|
€5.45
|
1,977
|
|
26/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
23/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|
|
22/08/2024
|
€5.43
|
€5.47
|
€5.40
|
€5.44
|
222
|