Vaneck Vectors Ucits ETFs VE Vectors Emerging Markets HY Bond
(HYEM)
Sector: n/a
Historic Prices - up to 10 years
|
20/06/2025
|
$128.10
|
$128.18
|
$127.53
|
$127.53
|
5
|
|
19/06/2025
|
$128.14
|
$128.14
|
$127.86
|
$128.08
|
21
|
|
18/06/2025
|
$127.94
|
$128.00
|
$127.50
|
$127.50
|
69
|
|
17/06/2025
|
$127.94
|
$127.98
|
$127.34
|
$127.34
|
1,007
|
|
16/06/2025
|
$127.84
|
$128.16
|
$127.60
|
$127.60
|
1
|
|
13/06/2025
|
$127.84
|
$128.10
|
$127.40
|
$127.40
|
8
|
|
12/06/2025
|
$128.06
|
$128.06
|
$127.48
|
$127.48
|
134
|
|
11/06/2025
|
$127.40
|
$127.76
|
$127.32
|
$127.32
|
0
|
|
10/06/2025
|
$127.40
|
$127.64
|
$127.13
|
$127.13
|
0
|
|
09/06/2025
|
$127.40
|
$127.44
|
$126.50
|
$127.02
|
25
|
|
06/06/2025
|
$127.40
|
$127.44
|
$126.54
|
$126.85
|
0
|
|
05/06/2025
|
$127.40
|
$127.50
|
$126.73
|
$126.73
|
93
|
|
04/06/2025
|
$127.04
|
$127.36
|
$126.40
|
$126.83
|
3
|
|
03/06/2025
|
$127.04
|
$127.18
|
$126.02
|
$127.18
|
18
|
|
02/06/2025
|
$126.32
|
$127.08
|
$126.04
|
$126.40
|
101
|
|
30/05/2025
|
$127.04
|
$127.12
|
$126.57
|
$126.57
|
4
|
|
29/05/2025
|
$127.02
|
$127.04
|
$126.56
|
$126.56
|
38
|
|
28/05/2025
|
$126.78
|
$127.00
|
$126.40
|
$126.40
|
0
|
|
27/05/2025
|
$126.78
|
$127.80
|
$126.76
|
$127.80
|
8,211
|
|
26/05/2025
|
$126.62
|
$126.42
|
$126.25
|
$126.25
|
0
|
|
23/05/2025
|
$126.62
|
$126.42
|
$126.25
|
$126.25
|
0
|
|
22/05/2025
|
$126.62
|
$126.78
|
$125.60
|
$126.23
|
66
|
|
21/05/2025
|
$125.74
|
$126.78
|
$125.70
|
$126.35
|
113
|
|
20/05/2025
|
$126.86
|
$127.06
|
$125.86
|
$127.06
|
50
|
|
19/05/2025
|
$125.98
|
$126.86
|
$126.07
|
$126.07
|
0
|
|
16/05/2025
|
$125.98
|
$126.74
|
$125.98
|
$126.09
|
109
|
|
15/05/2025
|
$126.50
|
$126.52
|
$125.58
|
$126.00
|
241
|
|
14/05/2025
|
$126.56
|
$126.56
|
$125.92
|
$125.92
|
4
|
|
13/05/2025
|
$125.50
|
$126.36
|
$125.20
|
$125.89
|
18
|
|
12/05/2025
|
$124.20
|
$126.12
|
$124.62
|
$125.62
|
0
|
|
09/05/2025
|
$124.20
|
$125.64
|
$125.01
|
$125.01
|
0
|
|
08/05/2025
|
$124.20
|
$125.48
|
$124.84
|
$124.84
|
0
|
|
07/05/2025
|
$124.20
|
$125.40
|
$124.20
|
$124.74
|
7
|
|
06/05/2025
|
$125.24
|
$127.56
|
$124.53
|
$124.53
|
270
|
|
05/05/2025
|
$125.40
|
$125.90
|
$124.10
|
$124.63
|
738
|
|
02/05/2025
|
$125.40
|
$125.90
|
$124.10
|
$124.63
|
738
|
|
01/05/2025
|
$124.50
|
$125.62
|
$124.12
|
$124.71
|
1
|
|
30/04/2025
|
$124.50
|
$125.64
|
$124.50
|
$124.85
|
10
|
|
29/04/2025
|
$124.34
|
$125.76
|
$124.34
|
$124.98
|
13
|
|
28/04/2025
|
$125.58
|
$125.64
|
$124.96
|
$124.96
|
16
|
|
25/04/2025
|
$125.08
|
$125.60
|
$124.85
|
$124.85
|
1
|
|
24/04/2025
|
$125.08
|
$125.14
|
$124.36
|
$124.36
|
32
|
|
23/04/2025
|
$123.70
|
$125.22
|
$123.70
|
$124.12
|
1,080
|
|
22/04/2025
|
$123.60
|
$124.48
|
$122.98
|
$123.67
|
31
|
|
21/04/2025
|
$123.80
|
$124.24
|
$122.68
|
$123.46
|
1
|
|
18/04/2025
|
$123.80
|
$124.24
|
$122.68
|
$123.46
|
1
|
|
17/04/2025
|
$123.80
|
$124.24
|
$122.68
|
$123.46
|
1
|
|
16/04/2025
|
$123.80
|
$124.06
|
$123.19
|
$123.19
|
10
|
|
15/04/2025
|
$121.42
|
$125.88
|
$122.16
|
$123.01
|
2
|
|
14/04/2025
|
$121.42
|
$123.38
|
$121.26
|
$122.73
|
306
|
|
11/04/2025
|
$121.74
|
$124.66
|
$121.14
|
$121.14
|
75
|
|
10/04/2025
|
$122.08
|
$123.72
|
$120.76
|
$122.57
|
9
|
|
09/04/2025
|
$122.20
|
$123.80
|
$120.24
|
$120.95
|
62
|
|
08/04/2025
|
$123.42
|
$123.90
|
$121.76
|
$123.22
|
9
|
|
07/04/2025
|
$121.84
|
$125.18
|
$118.58
|
$121.14
|
15,795
|
|
04/04/2025
|
$125.88
|
$126.34
|
$123.40
|
$124.29
|
40
|
|
03/04/2025
|
$125.42
|
$126.80
|
$125.06
|
$125.41
|
295
|
|
02/04/2025
|
$125.64
|
$126.32
|
$124.88
|
$125.77
|
26
|
|
01/04/2025
|
$125.62
|
$126.38
|
$125.46
|
$126.04
|
40
|
|
31/03/2025
|
$126.32
|
$126.84
|
$125.10
|
$125.81
|
0
|
|
28/03/2025
|
$126.32
|
$126.52
|
$126.01
|
$126.01
|
39
|
|
27/03/2025
|
$126.36
|
$126.94
|
$125.64
|
$126.02
|
101
|
|
26/03/2025
|
$126.36
|
$126.98
|
$125.24
|
$126.18
|
40
|
|
25/03/2025
|
$126.42
|
$126.96
|
$126.24
|
$126.24
|
164
|
|
24/03/2025
|
$126.32
|
$126.32
|
$126.19
|
$126.19
|
4
|
|
21/03/2025
|
$125.96
|
$125.96
|
$125.74
|
$125.79
|
163
|
|
20/03/2025
|
$126.16
|
$126.52
|
$125.20
|
$125.95
|
1
|
|
19/03/2025
|
$126.16
|
$126.24
|
$125.44
|
$125.85
|
267
|
|
18/03/2025
|
$125.00
|
$126.74
|
$125.46
|
$125.95
|
1
|
|
17/03/2025
|
$125.00
|
$126.38
|
$125.00
|
$125.85
|
1,667
|
|
14/03/2025
|
$125.00
|
$126.28
|
$125.83
|
$125.83
|
0
|
|
13/03/2025
|
$125.00
|
$126.38
|
$125.48
|
$125.85
|
0
|
|
12/03/2025
|
$125.00
|
$126.30
|
$125.00
|
$125.84
|
134
|
|
11/03/2025
|
$125.94
|
$126.80
|
$125.71
|
$125.71
|
80
|
|
10/03/2025
|
$126.84
|
$128.94
|
$125.16
|
$125.93
|
246
|
|
07/03/2025
|
$126.38
|
$126.46
|
$124.56
|
$125.86
|
311
|
|
06/03/2025
|
$126.52
|
$128.08
|
$124.22
|
$126.04
|
138
|
|
05/03/2025
|
$126.50
|
$127.94
|
$125.80
|
$126.22
|
87
|
|
04/03/2025
|
$125.86
|
$126.64
|
$125.70
|
$126.02
|
16
|
|
03/03/2025
|
$126.70
|
$126.73
|
$126.35
|
$126.35
|
6,979
|
|
28/02/2025
|
$126.96
|
$126.98
|
$125.80
|
$126.27
|
65
|
|
27/02/2025
|
$126.80
|
$126.46
|
$126.04
|
$126.04
|
2
|
|
26/02/2025
|
$126.80
|
$126.80
|
$125.58
|
$125.98
|
90
|
|
25/02/2025
|
$126.22
|
$126.32
|
$125.42
|
$125.61
|
6,815
|
|
24/02/2025
|
$126.22
|
$127.30
|
$126.18
|
$126.25
|
11
|
|
21/02/2025
|
$126.16
|
$126.20
|
$124.94
|
$125.88
|
30
|
|
20/02/2025
|
$126.10
|
$126.12
|
$125.36
|
$125.70
|
20
|
|
19/02/2025
|
$125.96
|
$126.04
|
$125.61
|
$125.61
|
68
|
|
18/02/2025
|
$126.02
|
$126.02
|
$125.63
|
$125.63
|
13
|
|
17/02/2025
|
$125.82
|
$126.06
|
$125.69
|
$125.69
|
0
|
|
14/02/2025
|
$125.82
|
$126.92
|
$125.67
|
$125.67
|
28
|
|
13/02/2025
|
$125.00
|
$125.58
|
$125.30
|
$125.30
|
0
|
|
12/02/2025
|
$125.00
|
$128.76
|
$125.00
|
$125.03
|
68
|
|
11/02/2025
|
$125.00
|
$128.62
|
$125.22
|
$125.22
|
0
|
|
10/02/2025
|
$125.00
|
$125.94
|
$124.74
|
$125.21
|
6
|
|
07/02/2025
|
$125.48
|
$125.48
|
$124.66
|
$124.83
|
65
|
|
06/02/2025
|
$125.32
|
$126.38
|
$124.56
|
$124.91
|
197
|
|
05/02/2025
|
$125.14
|
$125.34
|
$124.91
|
$124.91
|
105
|
|
04/02/2025
|
$124.98
|
$124.98
|
$124.20
|
$124.69
|
634
|
|
03/02/2025
|
$124.50
|
$125.04
|
$124.24
|
$124.69
|
37
|
|
31/01/2025
|
$124.50
|
$125.07
|
$124.75
|
$124.75
|
7,200
|
|
30/01/2025
|
$124.50
|
$124.72
|
$124.50
|
$124.72
|
4
|
|
29/01/2025
|
$124.50
|
$124.50
|
$124.25
|
$124.25
|
1
|
|
28/01/2025
|
$124.50
|
$124.50
|
$124.10
|
$124.24
|
3
|
|
27/01/2025
|
$124.50
|
$124.50
|
$123.54
|
$124.23
|
6
|
|
24/01/2025
|
$124.00
|
$124.25
|
$123.88
|
$124.25
|
200
|
|
23/01/2025
|
$124.30
|
$124.50
|
$124.14
|
$124.14
|
2
|
|
22/01/2025
|
$124.30
|
$124.96
|
$123.20
|
$124.02
|
3
|
|
21/01/2025
|
$124.30
|
$124.38
|
$124.30
|
$124.38
|
8
|
|
20/01/2025
|
$123.44
|
$124.18
|
$123.44
|
$123.89
|
8
|
|
17/01/2025
|
$124.00
|
$124.24
|
$123.81
|
$123.81
|
2
|
|
16/01/2025
|
$124.00
|
$124.20
|
$123.71
|
$123.35
|
73
|
|
15/01/2025
|
$123.58
|
$123.72
|
$123.00
|
$123.35
|
14
|
|
14/01/2025
|
$122.42
|
$124.62
|
$122.42
|
$123.17
|
36
|
|
13/01/2025
|
$123.50
|
$123.78
|
$122.98
|
$123.17
|
500
|
|
10/01/2025
|
$124.04
|
$124.56
|
$123.24
|
$123.50
|
1
|
|
09/01/2025
|
$124.04
|
$124.02
|
$123.22
|
$123.60
|
0
|
|
08/01/2025
|
$124.04
|
$124.44
|
$123.56
|
$123.56
|
4
|
|
07/01/2025
|
$124.12
|
$124.62
|
$123.46
|
$123.46
|
8
|
|
06/01/2025
|
$123.94
|
$124.44
|
$123.65
|
$123.65
|
20
|
|
03/01/2025
|
$123.92
|
$125.42
|
$123.18
|
$123.55
|
5
|
|
02/01/2025
|
$124.00
|
$123.84
|
$123.34
|
$123.34
|
0
|
|
01/01/2025
|
$124.00
|
$124.24
|
$123.34
|
$123.34
|
43
|
|
31/12/2024
|
$124.00
|
$124.24
|
$123.34
|
$123.34
|
43
|
|
30/12/2024
|
$123.02
|
$124.22
|
$123.02
|
$123.42
|
972
|
|
27/12/2024
|
$122.50
|
$123.68
|
$122.10
|
$123.27
|
8,583
|
|
26/12/2024
|
$123.66
|
$123.66
|
$123.21
|
$123.21
|
75
|
|
25/12/2024
|
$123.66
|
$123.66
|
$123.21
|
$123.21
|
75
|
|
24/12/2024
|
$123.66
|
$123.66
|
$123.21
|
$123.21
|
75
|
|
23/12/2024
|
$123.68
|
$125.24
|
$117.20
|
$123.42
|
500
|