Market data

Select a section

Vaneck Vectors Ucits ETFs VE Vectors Emerging Markets HY Bond

(HYEM)
Sector: n/a
$133.49
$0.09 0.07
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $133.78 $133.86 $132.82 $133.49 55
30/10/2025 $133.84 $134.04 $132.86 $133.40 53
29/10/2025 $132.68 $134.16 $133.16 $133.46 2,000
28/10/2025 $132.68 $134.34 $132.68 $134.34 4,114
27/10/2025 $132.86 $133.68 $132.50 $133.36 722
24/10/2025 $132.74 $133.26 $132.25 $132.25 0
23/10/2025 $132.74 $132.80 $131.80 $132.74 603
22/10/2025 $132.52 $132.88 $131.94 $132.15 27
21/10/2025 $131.34 $132.72 $131.34 $132.01 45
20/10/2025 $132.84 $136.32 $131.83 $131.83 705
17/10/2025 $131.34 $132.70 $131.34 $131.93 690
16/10/2025 $132.58 $132.62 $131.96 $132.03 36
15/10/2025 $132.12 $132.40 $131.64 $131.71 616
14/10/2025 $131.96 $132.24 $131.20 $131.47 384
13/10/2025 $130.96 $132.26 $130.96 $132.23 69
10/10/2025 $133.04 $132.96 $131.38 $131.82 2
09/10/2025 $133.04 $133.08 $132.37 $132.37 626
08/10/2025 $132.08 $133.06 $132.06 $132.45 484
07/10/2025 $133.00 $133.00 $132.00 $132.43 3
06/10/2025 $133.04 $133.06 $132.10 $132.41 31
03/10/2025 $132.94 $133.50 $132.00 $132.47 76
02/10/2025 $132.00 $132.88 $131.88 $132.42 18
01/10/2025 $132.82 $132.88 $132.38 $132.38 3
30/09/2025 $132.00 $133.00 $131.86 $132.56 55
29/09/2025 $132.00 $133.30 $132.02 $132.54 28
26/09/2025 $132.00 $133.46 $132.00 $132.68 52
25/09/2025 $132.70 $133.76 $132.38 $133.76 1,019
24/09/2025 $133.56 $133.62 $132.50 $132.81 634
23/09/2025 $133.52 $133.60 $132.56 $133.38 64
22/09/2025 $133.30 $133.42 $132.83 $132.83 133
19/09/2025 $133.34 $133.56 $133.21 $133.21 27
18/09/2025 $132.84 $133.68 $132.56 $132.93 22
17/09/2025 $133.40 $133.40 $132.83 $132.83 100
16/09/2025 $133.42 $133.46 $132.44 $132.73 78
15/09/2025 $133.32 $133.46 $131.96 $132.73 14
12/09/2025 $132.86 $133.44 $132.69 $132.69 3
11/09/2025 $133.04 $133.42 $132.10 $132.66 102
10/09/2025 $132.86 $132.94 $131.88 $132.26 3
09/09/2025 $132.86 $132.78 $132.04 $132.04 0
08/09/2025 $132.86 $133.06 $132.05 $132.05 62
05/09/2025 $132.72 $132.80 $132.13 $132.13 145
04/09/2025 $131.60 $132.58 $131.42 $131.94 17
03/09/2025 $132.22 $132.22 $131.08 $131.62 48
02/09/2025 $132.38 $132.40 $131.00 $131.56 24
01/09/2025 $132.28 $132.40 $131.42 $131.67 0
29/08/2025 $132.28 $132.40 $131.63 $131.63 605
28/08/2025 $131.24 $132.12 $131.20 $131.62 18
27/08/2025 $131.50 $132.08 $131.08 $131.44 1,502
26/08/2025 $132.02 $132.14 $130.74 $131.46 10
25/08/2025 $131.26 $132.20 $131.26 $131.71 190
22/08/2025 $131.26 $132.20 $131.26 $131.71 190
21/08/2025 $131.72 $131.80 $131.16 $131.46 5,616
20/08/2025 $131.76 $131.80 $131.15 $131.15 3
19/08/2025 $131.76 $131.78 $130.94 $131.24 6
18/08/2025 $131.78 $131.96 $130.98 $131.13 2
15/08/2025 $131.84 $132.16 $131.24 $131.24 6
14/08/2025 $131.72 $131.72 $131.11 $131.11 3
13/08/2025 $131.14 $131.58 $131.13 $131.13 40
12/08/2025 $131.14 $131.38 $130.36 $130.88 7
11/08/2025 $131.00 $131.08 $130.22 $130.52 18
08/08/2025 $130.60 $130.96 $130.90 $130.94 0
07/08/2025 $130.60 $130.86 $130.02 $130.23 1
06/08/2025 $130.60 $130.72 $130.27 $130.27 121
05/08/2025 $130.64 $130.76 $129.94 $130.17 301
04/08/2025 $130.50 $130.72 $130.40 $130.72 10
01/08/2025 $130.20 $130.50 $129.44 $129.90 15
31/07/2025 $130.34 $129.98 $129.88 $130.01 0
30/07/2025 $130.34 $130.36 $129.40 $129.91 44
29/07/2025 $129.50 $130.28 $129.28 $129.92 68
28/07/2025 $129.50 $130.18 $129.20 $129.34 20
25/07/2025 $128.54 $130.10 $129.16 $129.71 1
24/07/2025 $128.54 $130.02 $129.04 $129.75 1
23/07/2025 $128.54 $129.96 $129.46 $129.46 0
22/07/2025 $128.54 $129.40 $128.92 $129.18 2
21/07/2025 $128.54 $129.76 $129.38 $129.38 1
18/07/2025 $128.54 $129.50 $129.13 $129.13 1
17/07/2025 $128.54 $129.46 $128.22 $128.97 24
16/07/2025 $128.44 $129.38 $128.44 $129.02 44
15/07/2025 $129.30 $129.30 $128.38 $128.53 125
14/07/2025 $129.10 $129.12 $128.32 $128.80 42
11/07/2025 $129.10 $129.18 $128.40 $128.92 1
10/07/2025 $129.10 $129.64 $128.42 $129.64 7
09/07/2025 $129.22 $129.02 $128.18 $128.77 17
08/07/2025 $129.22 $129.22 $128.80 $128.80 10
07/07/2025 $129.22 $129.14 $128.26 $128.64 3
04/07/2025 $129.22 $129.32 $128.28 $128.78 2
03/07/2025 $129.22 $129.26 $129.20 $129.26 13
02/07/2025 $129.10 $129.12 $128.70 $128.70 0
01/07/2025 $129.10 $129.12 $128.53 $128.53 10,706
30/06/2025 $129.00 $129.02 $128.20 $128.41 23
27/06/2025 $127.58 $128.92 $128.06 $128.39 12
26/06/2025 $127.58 $128.76 $128.00 $128.19 0
25/06/2025 $127.58 $128.52 $127.72 $128.08 8
24/06/2025 $127.58 $128.32 $127.58 $127.86 78
23/06/2025 $128.10 $128.28 $127.78 $127.78 0
20/06/2025 $128.10 $128.18 $127.53 $127.53 5
19/06/2025 $128.14 $128.14 $127.86 $128.08 21
18/06/2025 $127.94 $128.00 $127.50 $127.50 69
17/06/2025 $127.94 $127.98 $127.34 $127.34 1,007
16/06/2025 $127.84 $128.16 $127.60 $127.60 1
13/06/2025 $127.84 $128.10 $127.40 $127.40 8
12/06/2025 $128.06 $128.06 $127.48 $127.48 134
11/06/2025 $127.40 $127.76 $127.32 $127.32 0
10/06/2025 $127.40 $127.64 $127.13 $127.13 0
09/06/2025 $127.40 $127.44 $126.50 $127.02 25
06/06/2025 $127.40 $127.44 $126.54 $126.85 0
05/06/2025 $127.40 $127.50 $126.73 $126.73 93
04/06/2025 $127.04 $127.36 $126.40 $126.83 3
03/06/2025 $127.04 $127.18 $126.02 $127.18 18
02/06/2025 $126.32 $127.08 $126.04 $126.40 101
30/05/2025 $127.04 $127.12 $126.57 $126.57 4
29/05/2025 $127.02 $127.04 $126.56 $126.56 38
28/05/2025 $126.78 $127.00 $126.40 $126.40 0
27/05/2025 $126.78 $127.80 $126.76 $127.80 8,211
26/05/2025 $126.62 $126.42 $126.25 $126.25 0
23/05/2025 $126.62 $126.42 $126.25 $126.25 0
22/05/2025 $126.62 $126.78 $125.60 $126.23 66
21/05/2025 $125.74 $126.78 $125.70 $126.35 113
20/05/2025 $126.86 $127.06 $125.86 $127.06 50
19/05/2025 $125.98 $126.86 $126.07 $126.07 0
16/05/2025 $125.98 $126.74 $125.98 $126.09 109
15/05/2025 $126.50 $126.52 $125.58 $126.00 241
14/05/2025 $126.56 $126.56 $125.92 $125.92 4
13/05/2025 $125.50 $126.36 $125.20 $125.89 18
12/05/2025 $124.20 $126.12 $124.62 $125.62 0
09/05/2025 $124.20 $125.64 $125.01 $125.01 0
08/05/2025 $124.20 $125.48 $124.84 $124.84 0
07/05/2025 $124.20 $125.40 $124.20 $124.74 7
06/05/2025 $125.24 $127.56 $124.53 $124.53 270
05/05/2025 $125.40 $125.90 $124.10 $124.63 738
02/05/2025 $125.40 $125.90 $124.10 $124.63 738

Market data

Select a section