Vaneck Vectors Ucits ETFs VE Vectors Emerging Markets HY Bond
(HYEM)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$121.10
|
$121.36
|
$120.06
|
$121.32
|
1,766
|
|
18/09/2024
|
$121.76
|
$121.76
|
$121.38
|
$121.38
|
24
|
|
17/09/2024
|
$121.68
|
$122.70
|
$121.14
|
$121.31
|
101
|
|
16/09/2024
|
$121.36
|
$121.36
|
$121.17
|
$121.17
|
838
|
|
13/09/2024
|
$121.38
|
$124.56
|
$121.07
|
$120.78
|
46
|
|
12/09/2024
|
$120.96
|
$121.04
|
$120.78
|
$120.61
|
0
|
|
11/09/2024
|
$120.96
|
$121.72
|
$120.61
|
$120.71
|
7
|
|
10/09/2024
|
$121.14
|
$122.40
|
$117.18
|
$120.71
|
0
|
|
09/09/2024
|
$121.14
|
$121.14
|
$120.73
|
$120.73
|
9
|
|
06/09/2024
|
$121.18
|
$121.14
|
$121.11
|
$121.11
|
1
|
|
05/09/2024
|
$121.18
|
$121.06
|
$120.24
|
$120.72
|
0
|
|
04/09/2024
|
$121.18
|
$121.18
|
$120.18
|
$120.71
|
13
|
|
03/09/2024
|
$121.04
|
$121.04
|
$120.32
|
$120.57
|
37
|
|
02/09/2024
|
$121.08
|
$122.11
|
$116.72
|
$120.80
|
0
|
|
30/08/2024
|
$121.08
|
$122.42
|
$117.24
|
$120.80
|
0
|
|
29/08/2024
|
$121.08
|
$121.08
|
$120.26
|
$120.81
|
37
|
|
28/08/2024
|
$120.24
|
$122.80
|
$120.38
|
$120.51
|
5
|
|
27/08/2024
|
$120.24
|
$121.58
|
$120.57
|
$120.57
|
0
|
|
26/08/2024
|
$120.24
|
$121.78
|
$117.21
|
$119.90
|
0
|
|
23/08/2024
|
$120.24
|
$121.78
|
$117.21
|
$119.90
|
0
|
|
22/08/2024
|
$120.24
|
$121.78
|
$117.21
|
$119.90
|
0
|
|
21/08/2024
|
$120.24
|
$122.30
|
$116.61
|
$120.10
|
0
|
|
20/08/2024
|
$120.24
|
$120.28
|
$120.04
|
$120.04
|
1
|
|
19/08/2024
|
$120.24
|
$120.24
|
$120.01
|
$120.01
|
480
|
|
16/08/2024
|
$119.72
|
$120.87
|
$116.53
|
$119.82
|
0
|
|
15/08/2024
|
$119.72
|
$121.23
|
$115.96
|
$119.62
|
0
|
|
14/08/2024
|
$119.72
|
$121.06
|
$119.47
|
$119.47
|
121
|
|
13/08/2024
|
$119.56
|
$119.56
|
$118.80
|
$119.26
|
1,000
|
|
12/08/2024
|
$119.52
|
$119.52
|
$118.80
|
$119.15
|
21
|
|
09/08/2024
|
$119.00
|
$120.69
|
$115.45
|
$119.01
|
0
|
|
08/08/2024
|
$119.00
|
$119.00
|
$118.72
|
$118.72
|
42
|
|
07/08/2024
|
$117.98
|
$119.10
|
$117.98
|
$118.37
|
30
|
|
06/08/2024
|
$117.94
|
$119.46
|
$118.32
|
$118.32
|
0
|
|
05/08/2024
|
$117.94
|
$118.72
|
$117.90
|
$118.44
|
766
|
|
02/08/2024
|
$118.80
|
$119.13
|
$118.80
|
$119.13
|
5
|
|
01/08/2024
|
$119.44
|
$119.44
|
$118.58
|
$118.95
|
35
|
|
31/07/2024
|
$118.92
|
$119.16
|
$118.72
|
$118.72
|
37
|
|
30/07/2024
|
$119.02
|
$119.04
|
$118.34
|
$118.58
|
40
|
|
29/07/2024
|
$119.54
|
$119.96
|
$117.20
|
$118.56
|
0
|
|
26/07/2024
|
$119.54
|
$119.54
|
$118.59
|
$118.42
|
58
|
|
25/07/2024
|
$119.14
|
$120.03
|
$113.71
|
$118.42
|
0
|
|
24/07/2024
|
$119.14
|
$119.14
|
$118.44
|
$118.44
|
52
|
|
23/07/2024
|
$116.94
|
$118.45
|
$116.52
|
$118.45
|
1
|
|
22/07/2024
|
$116.94
|
$119.92
|
$118.10
|
$118.10
|
0
|
|
19/07/2024
|
$116.94
|
$119.71
|
$114.36
|
$118.11
|
0
|
|
18/07/2024
|
$116.94
|
$119.63
|
$117.25
|
$118.05
|
0
|
|
17/07/2024
|
$116.94
|
$118.05
|
$117.78
|
$118.05
|
1
|
|
16/07/2024
|
$116.94
|
$120.14
|
$114.90
|
$118.17
|
0
|
|
15/07/2024
|
$116.94
|
$119.64
|
$118.15
|
$118.15
|
1
|
|
12/07/2024
|
$116.94
|
$118.96
|
$118.07
|
$118.07
|
1
|
|
11/07/2024
|
$116.94
|
$118.03
|
$117.50
|
$118.03
|
0
|
|
10/07/2024
|
$116.94
|
$117.41
|
$116.94
|
$117.41
|
13
|
|
09/07/2024
|
$118.24
|
$118.24
|
$117.90
|
$117.90
|
12
|
|
08/07/2024
|
$117.92
|
$118.76
|
$115.50
|
$117.34
|
0
|
|
05/07/2024
|
$117.92
|
$118.86
|
$113.20
|
$117.42
|
0
|
|
04/07/2024
|
$117.92
|
$117.92
|
$116.92
|
$116.96
|
162
|
|
03/07/2024
|
$117.92
|
$117.92
|
$116.24
|
$117.09
|
10
|
|
02/07/2024
|
$117.52
|
$117.52
|
$116.69
|
$116.69
|
4
|
|
01/07/2024
|
$117.40
|
$118.68
|
$116.42
|
$116.84
|
808
|
|
28/06/2024
|
$117.68
|
$117.88
|
$117.00
|
$117.00
|
1
|
|
27/06/2024
|
$117.68
|
$118.45
|
$113.50
|
$117.00
|
0
|
|
26/06/2024
|
$117.68
|
$117.68
|
$116.80
|
$116.80
|
5
|
|
25/06/2024
|
$117.70
|
$117.76
|
$116.87
|
$116.87
|
3,000
|
|
24/06/2024
|
$116.04
|
$116.85
|
$116.04
|
$116.85
|
175
|
|
21/06/2024
|
$117.38
|
$118.68
|
$113.19
|
$116.86
|
0
|
|
20/06/2024
|
$117.38
|
$117.74
|
$115.92
|
$117.56
|
10,716
|
|
19/06/2024
|
$116.70
|
$117.96
|
$114.89
|
$116.29
|
0
|
|
18/06/2024
|
$116.70
|
$118.00
|
$116.60
|
$117.00
|
762
|
|
17/06/2024
|
$117.04
|
$117.04
|
$116.24
|
$116.24
|
283
|
|
14/06/2024
|
$116.76
|
$118.22
|
$116.46
|
$116.46
|
2
|
|
13/06/2024
|
$116.76
|
$117.86
|
$114.69
|
$116.52
|
0
|
|
12/06/2024
|
$116.76
|
$117.56
|
$114.20
|
$116.19
|
4
|
|
11/06/2024
|
$116.76
|
$116.78
|
$115.89
|
$115.89
|
93
|
|
10/06/2024
|
$116.44
|
$116.46
|
$115.81
|
$115.81
|
15
|
|
07/06/2024
|
$115.38
|
$116.92
|
$115.72
|
$115.72
|
0
|
|
06/06/2024
|
$115.38
|
$118.31
|
$113.79
|
$116.04
|
0
|
|
05/06/2024
|
$115.38
|
$116.76
|
$116.10
|
$116.10
|
0
|
|
04/06/2024
|
$115.38
|
$116.86
|
$115.38
|
$116.03
|
20,213
|
|
03/06/2024
|
$116.20
|
$116.66
|
$115.82
|
$115.82
|
0
|
|
31/05/2024
|
$116.20
|
$115.48
|
$115.17
|
$115.48
|
290
|
|
30/05/2024
|
$116.20
|
$116.20
|
$115.57
|
$115.57
|
14
|
|
29/05/2024
|
$116.22
|
$116.05
|
$114.91
|
$115.14
|
0
|
|
28/05/2024
|
$116.22
|
$115.98
|
$114.83
|
$115.13
|
151
|
|
27/05/2024
|
$116.22
|
$116.34
|
$115.63
|
$115.63
|
0
|
|
24/05/2024
|
$116.22
|
$116.34
|
$115.63
|
$115.63
|
0
|
|
23/05/2024
|
$116.22
|
$115.26
|
$114.78
|
$115.26
|
0
|
|
22/05/2024
|
$116.22
|
$120.31
|
$115.05
|
$115.53
|
0
|
|
21/05/2024
|
$116.22
|
$120.43
|
$115.33
|
$115.52
|
0
|
|
20/05/2024
|
$116.22
|
$116.36
|
$115.77
|
$115.77
|
0
|
|
17/05/2024
|
$116.22
|
$116.22
|
$115.38
|
$115.38
|
40
|
|
16/05/2024
|
$115.30
|
$120.77
|
$115.12
|
$115.57
|
0
|
|
15/05/2024
|
$115.30
|
$120.20
|
$114.49
|
$115.49
|
0
|
|
14/05/2024
|
$115.30
|
$115.64
|
$115.03
|
$115.03
|
20
|
|
13/05/2024
|
$115.16
|
$115.44
|
$114.68
|
$114.68
|
0
|
|
10/05/2024
|
$115.16
|
$119.20
|
$114.32
|
$114.51
|
0
|
|
09/05/2024
|
$115.16
|
$115.14
|
$114.39
|
$114.39
|
0
|
|
08/05/2024
|
$115.16
|
$115.16
|
$114.33
|
$114.33
|
31
|
|
07/05/2024
|
$114.10
|
$116.16
|
$114.34
|
$114.34
|
3
|
|
06/05/2024
|
$114.10
|
$113.96
|
$113.04
|
$113.96
|
1
|
|
03/05/2024
|
$114.10
|
$113.96
|
$113.04
|
$113.96
|
1
|
|
02/05/2024
|
$114.10
|
$113.66
|
$112.74
|
$113.66
|
0
|
|
01/05/2024
|
$114.10
|
$117.93
|
$112.73
|
$113.09
|
0
|
|
30/04/2024
|
$114.10
|
$114.10
|
$113.10
|
$113.10
|
20
|
|
29/04/2024
|
$112.90
|
$113.92
|
$113.26
|
$113.26
|
2
|
|
26/04/2024
|
$112.90
|
$113.88
|
$113.08
|
$113.08
|
0
|
|
25/04/2024
|
$112.90
|
$113.76
|
$112.83
|
$112.83
|
0
|
|
24/04/2024
|
$112.90
|
$118.03
|
$112.87
|
$112.99
|
0
|
|
23/04/2024
|
$112.90
|
$117.56
|
$112.76
|
$113.38
|
0
|
|
22/04/2024
|
$112.90
|
$112.87
|
$112.62
|
$112.80
|
0
|
|
19/04/2024
|
$112.90
|
$117.38
|
$112.53
|
$112.83
|
0
|
|
18/04/2024
|
$112.90
|
$113.66
|
$112.01
|
$112.80
|
0
|
|
17/04/2024
|
$112.90
|
$113.28
|
$112.66
|
$112.66
|
58
|
|
16/04/2024
|
$112.74
|
$112.75
|
$111.38
|
$112.75
|
0
|
|
15/04/2024
|
$112.74
|
$113.40
|
$112.74
|
$113.40
|
1
|
|
12/04/2024
|
$114.16
|
$114.22
|
$113.94
|
$113.94
|
8
|
|
11/04/2024
|
$114.46
|
$117.74
|
$112.77
|
$113.38
|
0
|
|
10/04/2024
|
$114.46
|
$114.48
|
$113.67
|
$113.67
|
0
|
|
09/04/2024
|
$114.46
|
$114.46
|
$113.75
|
$113.75
|
4
|
|
08/04/2024
|
$114.40
|
$114.40
|
$113.94
|
$113.94
|
7
|
|
05/04/2024
|
$114.18
|
$113.98
|
$113.50
|
$113.98
|
0
|
|
04/04/2024
|
$114.18
|
$114.50
|
$113.40
|
$113.98
|
361
|
|
03/04/2024
|
$114.16
|
$114.28
|
$113.53
|
$113.53
|
27
|
|
02/04/2024
|
$113.60
|
$115.98
|
$111.52
|
$113.45
|
0
|
|
01/04/2024
|
$113.60
|
$118.54
|
$113.29
|
$113.73
|
0
|
|
29/03/2024
|
$113.60
|
$118.54
|
$113.29
|
$113.73
|
0
|
|
28/03/2024
|
$113.60
|
$118.54
|
$113.29
|
$113.73
|
0
|
|
27/03/2024
|
$113.60
|
$118.29
|
$113.16
|
$113.59
|
0
|
|
26/03/2024
|
$113.60
|
$118.60
|
$112.93
|
$113.44
|
0
|
|
25/03/2024
|
$113.60
|
$118.45
|
$113.27
|
$113.44
|
0
|
|
22/03/2024
|
$113.60
|
$118.14
|
$112.55
|
$113.44
|
0
|
|
21/03/2024
|
$113.60
|
$113.60
|
$113.24
|
$113.24
|
30
|
|
20/03/2024
|
$113.64
|
$117.79
|
$112.28
|
$112.82
|
0
|