Vaneck Vectors Ucits ETFs VE Vectors Emerging Markets HY Bond
(HYEM)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$133.04
|
$132.96
|
$131.38
|
$131.82
|
2
|
|
09/10/2025
|
$133.04
|
$133.08
|
$132.37
|
$132.37
|
626
|
|
08/10/2025
|
$132.08
|
$133.06
|
$132.06
|
$132.45
|
484
|
|
07/10/2025
|
$133.00
|
$133.00
|
$132.00
|
$132.43
|
3
|
|
06/10/2025
|
$133.04
|
$133.06
|
$132.10
|
$132.41
|
31
|
|
03/10/2025
|
$132.94
|
$133.50
|
$132.00
|
$132.47
|
76
|
|
02/10/2025
|
$132.00
|
$132.88
|
$131.88
|
$132.42
|
18
|
|
01/10/2025
|
$132.82
|
$132.88
|
$132.38
|
$132.38
|
3
|
|
30/09/2025
|
$132.00
|
$133.00
|
$131.86
|
$132.56
|
55
|
|
29/09/2025
|
$132.00
|
$133.30
|
$132.02
|
$132.54
|
28
|
|
26/09/2025
|
$132.00
|
$133.46
|
$132.00
|
$132.68
|
52
|
|
25/09/2025
|
$132.70
|
$133.76
|
$132.38
|
$133.76
|
1,019
|
|
24/09/2025
|
$133.56
|
$133.62
|
$132.50
|
$132.81
|
634
|
|
23/09/2025
|
$133.52
|
$133.60
|
$132.56
|
$133.38
|
64
|
|
22/09/2025
|
$133.30
|
$133.42
|
$132.83
|
$132.83
|
133
|
|
19/09/2025
|
$133.34
|
$133.56
|
$133.21
|
$133.21
|
27
|
|
18/09/2025
|
$132.84
|
$133.68
|
$132.56
|
$132.93
|
22
|
|
17/09/2025
|
$133.40
|
$133.40
|
$132.83
|
$132.83
|
100
|
|
16/09/2025
|
$133.42
|
$133.46
|
$132.44
|
$132.73
|
78
|
|
15/09/2025
|
$133.32
|
$133.46
|
$131.96
|
$132.73
|
14
|
|
12/09/2025
|
$132.86
|
$133.44
|
$132.69
|
$132.69
|
3
|
|
11/09/2025
|
$133.04
|
$133.42
|
$132.10
|
$132.66
|
102
|
|
10/09/2025
|
$132.86
|
$132.94
|
$131.88
|
$132.26
|
3
|
|
09/09/2025
|
$132.86
|
$132.78
|
$132.04
|
$132.04
|
0
|
|
08/09/2025
|
$132.86
|
$133.06
|
$132.05
|
$132.05
|
62
|
|
05/09/2025
|
$132.72
|
$132.80
|
$132.13
|
$132.13
|
145
|
|
04/09/2025
|
$131.60
|
$132.58
|
$131.42
|
$131.94
|
17
|
|
03/09/2025
|
$132.22
|
$132.22
|
$131.08
|
$131.62
|
48
|
|
02/09/2025
|
$132.38
|
$132.40
|
$131.00
|
$131.56
|
24
|
|
01/09/2025
|
$132.28
|
$132.40
|
$131.42
|
$131.67
|
0
|
|
29/08/2025
|
$132.28
|
$132.40
|
$131.63
|
$131.63
|
605
|
|
28/08/2025
|
$131.24
|
$132.12
|
$131.20
|
$131.62
|
18
|
|
27/08/2025
|
$131.50
|
$132.08
|
$131.08
|
$131.44
|
1,502
|
|
26/08/2025
|
$132.02
|
$132.14
|
$130.74
|
$131.46
|
10
|
|
25/08/2025
|
$131.26
|
$132.20
|
$131.26
|
$131.71
|
190
|
|
22/08/2025
|
$131.26
|
$132.20
|
$131.26
|
$131.71
|
190
|
|
21/08/2025
|
$131.72
|
$131.80
|
$131.16
|
$131.46
|
5,616
|
|
20/08/2025
|
$131.76
|
$131.80
|
$131.15
|
$131.15
|
3
|
|
19/08/2025
|
$131.76
|
$131.78
|
$130.94
|
$131.24
|
6
|
|
18/08/2025
|
$131.78
|
$131.96
|
$130.98
|
$131.13
|
2
|
|
15/08/2025
|
$131.84
|
$132.16
|
$131.24
|
$131.24
|
6
|
|
14/08/2025
|
$131.72
|
$131.72
|
$131.11
|
$131.11
|
3
|
|
13/08/2025
|
$131.14
|
$131.58
|
$131.13
|
$131.13
|
40
|
|
12/08/2025
|
$131.14
|
$131.38
|
$130.36
|
$130.88
|
7
|
|
11/08/2025
|
$131.00
|
$131.08
|
$130.22
|
$130.52
|
18
|
|
08/08/2025
|
$130.60
|
$130.96
|
$130.90
|
$130.94
|
0
|
|
07/08/2025
|
$130.60
|
$130.86
|
$130.02
|
$130.23
|
1
|
|
06/08/2025
|
$130.60
|
$130.72
|
$130.27
|
$130.27
|
121
|
|
05/08/2025
|
$130.64
|
$130.76
|
$129.94
|
$130.17
|
301
|
|
04/08/2025
|
$130.50
|
$130.72
|
$130.40
|
$130.72
|
10
|
|
01/08/2025
|
$130.20
|
$130.50
|
$129.44
|
$129.90
|
15
|
|
31/07/2025
|
$130.34
|
$129.98
|
$129.88
|
$130.01
|
0
|
|
30/07/2025
|
$130.34
|
$130.36
|
$129.40
|
$129.91
|
44
|
|
29/07/2025
|
$129.50
|
$130.28
|
$129.28
|
$129.92
|
68
|
|
28/07/2025
|
$129.50
|
$130.18
|
$129.20
|
$129.34
|
20
|
|
25/07/2025
|
$128.54
|
$130.10
|
$129.16
|
$129.71
|
1
|
|
24/07/2025
|
$128.54
|
$130.02
|
$129.04
|
$129.75
|
1
|
|
23/07/2025
|
$128.54
|
$129.96
|
$129.46
|
$129.46
|
0
|
|
22/07/2025
|
$128.54
|
$129.40
|
$128.92
|
$129.18
|
2
|
|
21/07/2025
|
$128.54
|
$129.76
|
$129.38
|
$129.38
|
1
|
|
18/07/2025
|
$128.54
|
$129.50
|
$129.13
|
$129.13
|
1
|
|
17/07/2025
|
$128.54
|
$129.46
|
$128.22
|
$128.97
|
24
|
|
16/07/2025
|
$128.44
|
$129.38
|
$128.44
|
$129.02
|
44
|
|
15/07/2025
|
$129.30
|
$129.30
|
$128.38
|
$128.53
|
125
|
|
14/07/2025
|
$129.10
|
$129.12
|
$128.32
|
$128.80
|
42
|
|
11/07/2025
|
$129.10
|
$129.18
|
$128.40
|
$128.92
|
1
|
|
10/07/2025
|
$129.10
|
$129.64
|
$128.42
|
$129.64
|
7
|
|
09/07/2025
|
$129.22
|
$129.02
|
$128.18
|
$128.77
|
17
|
|
08/07/2025
|
$129.22
|
$129.22
|
$128.80
|
$128.80
|
10
|
|
07/07/2025
|
$129.22
|
$129.14
|
$128.26
|
$128.64
|
3
|
|
04/07/2025
|
$129.22
|
$129.32
|
$128.28
|
$128.78
|
2
|
|
03/07/2025
|
$129.22
|
$129.26
|
$129.20
|
$129.26
|
13
|
|
02/07/2025
|
$129.10
|
$129.12
|
$128.70
|
$128.70
|
0
|
|
01/07/2025
|
$129.10
|
$129.12
|
$128.53
|
$128.53
|
10,706
|
|
30/06/2025
|
$129.00
|
$129.02
|
$128.20
|
$128.41
|
23
|
|
27/06/2025
|
$127.58
|
$128.92
|
$128.06
|
$128.39
|
12
|
|
26/06/2025
|
$127.58
|
$128.76
|
$128.00
|
$128.19
|
0
|
|
25/06/2025
|
$127.58
|
$128.52
|
$127.72
|
$128.08
|
8
|
|
24/06/2025
|
$127.58
|
$128.32
|
$127.58
|
$127.86
|
78
|
|
23/06/2025
|
$128.10
|
$128.28
|
$127.78
|
$127.78
|
0
|
|
20/06/2025
|
$128.10
|
$128.18
|
$127.53
|
$127.53
|
5
|
|
19/06/2025
|
$128.14
|
$128.14
|
$127.86
|
$128.08
|
21
|
|
18/06/2025
|
$127.94
|
$128.00
|
$127.50
|
$127.50
|
69
|
|
17/06/2025
|
$127.94
|
$127.98
|
$127.34
|
$127.34
|
1,007
|
|
16/06/2025
|
$127.84
|
$128.16
|
$127.60
|
$127.60
|
1
|
|
13/06/2025
|
$127.84
|
$128.10
|
$127.40
|
$127.40
|
8
|
|
12/06/2025
|
$128.06
|
$128.06
|
$127.48
|
$127.48
|
134
|
|
11/06/2025
|
$127.40
|
$127.76
|
$127.32
|
$127.32
|
0
|
|
10/06/2025
|
$127.40
|
$127.64
|
$127.13
|
$127.13
|
0
|
|
09/06/2025
|
$127.40
|
$127.44
|
$126.50
|
$127.02
|
25
|
|
06/06/2025
|
$127.40
|
$127.44
|
$126.54
|
$126.85
|
0
|
|
05/06/2025
|
$127.40
|
$127.50
|
$126.73
|
$126.73
|
93
|
|
04/06/2025
|
$127.04
|
$127.36
|
$126.40
|
$126.83
|
3
|
|
03/06/2025
|
$127.04
|
$127.18
|
$126.02
|
$127.18
|
18
|
|
02/06/2025
|
$126.32
|
$127.08
|
$126.04
|
$126.40
|
101
|
|
30/05/2025
|
$127.04
|
$127.12
|
$126.57
|
$126.57
|
4
|
|
29/05/2025
|
$127.02
|
$127.04
|
$126.56
|
$126.56
|
38
|
|
28/05/2025
|
$126.78
|
$127.00
|
$126.40
|
$126.40
|
0
|
|
27/05/2025
|
$126.78
|
$127.80
|
$126.76
|
$127.80
|
8,211
|
|
26/05/2025
|
$126.62
|
$126.42
|
$126.25
|
$126.25
|
0
|
|
23/05/2025
|
$126.62
|
$126.42
|
$126.25
|
$126.25
|
0
|
|
22/05/2025
|
$126.62
|
$126.78
|
$125.60
|
$126.23
|
66
|
|
21/05/2025
|
$125.74
|
$126.78
|
$125.70
|
$126.35
|
113
|
|
20/05/2025
|
$126.86
|
$127.06
|
$125.86
|
$127.06
|
50
|
|
19/05/2025
|
$125.98
|
$126.86
|
$126.07
|
$126.07
|
0
|
|
16/05/2025
|
$125.98
|
$126.74
|
$125.98
|
$126.09
|
109
|
|
15/05/2025
|
$126.50
|
$126.52
|
$125.58
|
$126.00
|
241
|
|
14/05/2025
|
$126.56
|
$126.56
|
$125.92
|
$125.92
|
4
|
|
13/05/2025
|
$125.50
|
$126.36
|
$125.20
|
$125.89
|
18
|
|
12/05/2025
|
$124.20
|
$126.12
|
$124.62
|
$125.62
|
0
|
|
09/05/2025
|
$124.20
|
$125.64
|
$125.01
|
$125.01
|
0
|
|
08/05/2025
|
$124.20
|
$125.48
|
$124.84
|
$124.84
|
0
|
|
07/05/2025
|
$124.20
|
$125.40
|
$124.20
|
$124.74
|
7
|
|
06/05/2025
|
$125.24
|
$127.56
|
$124.53
|
$124.53
|
270
|
|
05/05/2025
|
$125.40
|
$125.90
|
$124.10
|
$124.63
|
738
|
|
02/05/2025
|
$125.40
|
$125.90
|
$124.10
|
$124.63
|
738
|
|
01/05/2025
|
$124.50
|
$125.62
|
$124.12
|
$124.71
|
1
|
|
30/04/2025
|
$124.50
|
$125.64
|
$124.50
|
$124.85
|
10
|
|
29/04/2025
|
$124.34
|
$125.76
|
$124.34
|
$124.98
|
13
|
|
28/04/2025
|
$125.58
|
$125.64
|
$124.96
|
$124.96
|
16
|
|
25/04/2025
|
$125.08
|
$125.60
|
$124.85
|
$124.85
|
1
|
|
24/04/2025
|
$125.08
|
$125.14
|
$124.36
|
$124.36
|
32
|
|
23/04/2025
|
$123.70
|
$125.22
|
$123.70
|
$124.12
|
1,080
|
|
22/04/2025
|
$123.60
|
$124.48
|
$122.98
|
$123.67
|
31
|
|
21/04/2025
|
$123.80
|
$124.24
|
$122.68
|
$123.46
|
1
|
|
18/04/2025
|
$123.80
|
$124.24
|
$122.68
|
$123.46
|
1
|
|
17/04/2025
|
$123.80
|
$124.24
|
$122.68
|
$123.46
|
1
|
|
16/04/2025
|
$123.80
|
$124.06
|
$123.19
|
$123.19
|
10
|
|
15/04/2025
|
$121.42
|
$125.88
|
$122.16
|
$123.01
|
2
|
|
14/04/2025
|
$121.42
|
$123.38
|
$121.26
|
$122.73
|
306
|
|
11/04/2025
|
$121.74
|
$124.66
|
$121.14
|
$121.14
|
75
|
|
10/04/2025
|
$122.08
|
$123.72
|
$120.76
|
$122.57
|
9
|