Vaneck Vectors Ucits ETFs VE Vectors Emerging Markets HY Bond
(HYEM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$124.00
|
$124.24
|
$123.81
|
$123.81
|
2
|
|
16/01/2025
|
$124.00
|
$124.20
|
$123.71
|
$123.35
|
73
|
|
15/01/2025
|
$123.58
|
$123.72
|
$123.00
|
$123.35
|
14
|
|
14/01/2025
|
$122.42
|
$124.62
|
$122.42
|
$123.17
|
36
|
|
13/01/2025
|
$123.50
|
$123.78
|
$122.98
|
$123.17
|
500
|
|
10/01/2025
|
$124.04
|
$124.56
|
$123.24
|
$123.50
|
1
|
|
09/01/2025
|
$124.04
|
$124.02
|
$123.22
|
$123.60
|
0
|
|
08/01/2025
|
$124.04
|
$124.44
|
$123.56
|
$123.56
|
4
|
|
07/01/2025
|
$124.12
|
$124.62
|
$123.46
|
$123.46
|
8
|
|
06/01/2025
|
$123.94
|
$124.44
|
$123.65
|
$123.65
|
20
|
|
03/01/2025
|
$123.92
|
$125.42
|
$123.18
|
$123.55
|
5
|
|
02/01/2025
|
$124.00
|
$123.84
|
$123.34
|
$123.34
|
0
|
|
01/01/2025
|
$124.00
|
$124.24
|
$123.34
|
$123.34
|
43
|
|
31/12/2024
|
$124.00
|
$124.24
|
$123.34
|
$123.34
|
43
|
|
30/12/2024
|
$123.02
|
$124.22
|
$123.02
|
$123.42
|
972
|
|
27/12/2024
|
$122.50
|
$123.68
|
$122.10
|
$123.27
|
8,583
|
|
26/12/2024
|
$123.66
|
$123.66
|
$123.21
|
$123.21
|
75
|
|
25/12/2024
|
$123.66
|
$123.66
|
$123.21
|
$123.21
|
75
|
|
24/12/2024
|
$123.66
|
$123.66
|
$123.21
|
$123.21
|
75
|
|
23/12/2024
|
$123.68
|
$125.24
|
$117.20
|
$123.42
|
500
|
|
20/12/2024
|
$123.64
|
$123.68
|
$122.78
|
$123.40
|
7
|
|
19/12/2024
|
$123.78
|
$124.98
|
$122.04
|
$123.40
|
210
|
|
18/12/2024
|
$123.28
|
$124.14
|
$123.28
|
$123.68
|
251
|
|
17/12/2024
|
$124.28
|
$124.28
|
$123.76
|
$123.76
|
16
|
|
16/12/2024
|
$124.82
|
$124.82
|
$123.87
|
$123.87
|
56
|
|
13/12/2024
|
$123.84
|
$124.50
|
$123.82
|
$124.16
|
225
|
|
12/12/2024
|
$123.84
|
$124.14
|
$123.84
|
$124.14
|
50
|
|
11/12/2024
|
$124.30
|
$124.34
|
$123.68
|
$124.08
|
11
|
|
10/12/2024
|
$124.38
|
$124.78
|
$124.05
|
$124.05
|
221
|
|
09/12/2024
|
$124.32
|
$124.32
|
$123.92
|
$123.92
|
61
|
|
06/12/2024
|
$123.08
|
$124.18
|
$123.70
|
$123.70
|
1
|
|
05/12/2024
|
$123.08
|
$123.90
|
$122.76
|
$123.68
|
0
|
|
04/12/2024
|
$123.08
|
$124.86
|
$123.66
|
$123.66
|
0
|
|
03/12/2024
|
$123.08
|
$123.68
|
$122.94
|
$123.48
|
4,216
|
|
02/12/2024
|
$123.80
|
$123.80
|
$123.42
|
$123.42
|
3
|
|
29/11/2024
|
$123.36
|
$124.68
|
$119.82
|
$123.47
|
0
|
|
28/11/2024
|
$123.36
|
$124.80
|
$122.54
|
$123.21
|
0
|
|
27/11/2024
|
$123.36
|
$124.08
|
$123.13
|
$123.13
|
0
|
|
26/11/2024
|
$123.36
|
$124.39
|
$119.67
|
$123.11
|
0
|
|
25/11/2024
|
$123.36
|
$123.42
|
$122.97
|
$122.97
|
50
|
|
22/11/2024
|
$122.68
|
$123.32
|
$122.08
|
$122.90
|
100
|
|
21/11/2024
|
$123.28
|
$123.30
|
$122.90
|
$122.90
|
59
|
|
20/11/2024
|
$122.60
|
$124.38
|
$122.46
|
$122.83
|
40
|
|
19/11/2024
|
$123.24
|
$124.36
|
$122.39
|
$122.85
|
0
|
|
18/11/2024
|
$123.24
|
$123.24
|
$122.40
|
$122.80
|
20
|
|
15/11/2024
|
$123.38
|
$123.38
|
$122.94
|
$123.08
|
1
|
|
14/11/2024
|
$123.80
|
$123.80
|
$121.40
|
$123.08
|
42
|
|
13/11/2024
|
$122.24
|
$125.18
|
$123.00
|
$123.00
|
0
|
|
12/11/2024
|
$122.24
|
$124.88
|
$122.50
|
$122.83
|
0
|
|
11/11/2024
|
$122.24
|
$124.06
|
$121.40
|
$122.83
|
5
|
|
08/11/2024
|
$122.24
|
$123.22
|
$122.60
|
$122.98
|
1
|
|
07/11/2024
|
$122.24
|
$122.55
|
$122.24
|
$122.55
|
12
|
|
06/11/2024
|
$121.90
|
$122.24
|
$121.46
|
$121.99
|
58
|
|
05/11/2024
|
$121.94
|
$122.24
|
$122.12
|
$122.12
|
8
|
|
04/11/2024
|
$121.94
|
$122.80
|
$121.96
|
$122.03
|
36
|
|
01/11/2024
|
$121.94
|
$123.78
|
$121.90
|
$122.44
|
86
|
|
31/10/2024
|
$123.02
|
$123.02
|
$120.76
|
$122.65
|
38
|
|
30/10/2024
|
$121.44
|
$124.18
|
$121.44
|
$122.61
|
7
|
|
29/10/2024
|
$122.16
|
$123.84
|
$121.16
|
$122.52
|
0
|
|
28/10/2024
|
$122.16
|
$123.42
|
$118.30
|
$122.32
|
88
|
|
25/10/2024
|
$122.92
|
$124.10
|
$122.44
|
$122.44
|
18
|
|
24/10/2024
|
$121.54
|
$123.26
|
$121.50
|
$122.38
|
3,406
|
|
23/10/2024
|
$122.88
|
$123.36
|
$122.06
|
$122.38
|
3
|
|
22/10/2024
|
$122.12
|
$122.44
|
$122.12
|
$122.44
|
229
|
|
21/10/2024
|
$123.22
|
$123.22
|
$122.63
|
$122.63
|
0
|
|
18/10/2024
|
$123.22
|
$124.43
|
$122.20
|
$122.88
|
0
|
|
17/10/2024
|
$123.22
|
$123.22
|
$122.82
|
$122.82
|
17
|
|
16/10/2024
|
$123.00
|
$123.86
|
$122.87
|
$122.87
|
0
|
|
15/10/2024
|
$123.00
|
$124.08
|
$122.58
|
$122.58
|
37
|
|
14/10/2024
|
$122.94
|
$124.00
|
$121.06
|
$122.53
|
113
|
|
11/10/2024
|
$122.90
|
$125.21
|
$121.24
|
$122.70
|
0
|
|
10/10/2024
|
$122.90
|
$122.92
|
$122.12
|
$122.55
|
6
|
|
09/10/2024
|
$122.84
|
$122.88
|
$122.49
|
$122.49
|
27
|
|
08/10/2024
|
$122.94
|
$124.06
|
$122.60
|
$122.60
|
18
|
|
07/10/2024
|
$122.46
|
$122.63
|
$122.46
|
$122.63
|
98
|
|
04/10/2024
|
$122.74
|
$123.28
|
$122.70
|
$122.72
|
368
|
|
03/10/2024
|
$123.16
|
$123.16
|
$122.71
|
$122.71
|
1
|
|
02/10/2024
|
$122.90
|
$122.92
|
$122.63
|
$122.63
|
23
|
|
01/10/2024
|
$122.88
|
$122.86
|
$122.51
|
$122.51
|
0
|
|
30/09/2024
|
$122.88
|
$125.12
|
$121.29
|
$122.39
|
0
|
|
27/09/2024
|
$122.88
|
$122.88
|
$121.94
|
$122.43
|
82
|
|
26/09/2024
|
$121.16
|
$122.46
|
$122.39
|
$122.39
|
2
|
|
25/09/2024
|
$121.16
|
$122.26
|
$122.07
|
$122.07
|
0
|
|
24/09/2024
|
$121.16
|
$121.66
|
$121.16
|
$121.66
|
13
|
|
23/09/2024
|
$122.64
|
$122.64
|
$121.58
|
$121.58
|
19
|
|
20/09/2024
|
$121.10
|
$122.14
|
$120.60
|
$121.45
|
0
|
|
19/09/2024
|
$121.10
|
$121.36
|
$120.06
|
$121.32
|
1,766
|
|
18/09/2024
|
$121.76
|
$121.76
|
$121.38
|
$121.38
|
24
|
|
17/09/2024
|
$121.68
|
$122.70
|
$121.14
|
$121.31
|
101
|
|
16/09/2024
|
$121.36
|
$121.36
|
$121.17
|
$121.17
|
838
|
|
13/09/2024
|
$121.38
|
$124.56
|
$121.07
|
$120.78
|
46
|
|
12/09/2024
|
$120.96
|
$121.04
|
$120.78
|
$120.61
|
0
|
|
11/09/2024
|
$120.96
|
$121.72
|
$120.61
|
$120.71
|
7
|
|
10/09/2024
|
$121.14
|
$122.40
|
$117.18
|
$120.71
|
0
|
|
09/09/2024
|
$121.14
|
$121.14
|
$120.73
|
$120.73
|
9
|
|
06/09/2024
|
$121.18
|
$121.14
|
$121.11
|
$121.11
|
1
|
|
05/09/2024
|
$121.18
|
$121.06
|
$120.24
|
$120.72
|
0
|
|
04/09/2024
|
$121.18
|
$121.18
|
$120.18
|
$120.71
|
13
|
|
03/09/2024
|
$121.04
|
$121.04
|
$120.32
|
$120.57
|
37
|
|
02/09/2024
|
$121.08
|
$122.11
|
$116.72
|
$120.80
|
0
|
|
30/08/2024
|
$121.08
|
$122.42
|
$117.24
|
$120.80
|
0
|
|
29/08/2024
|
$121.08
|
$121.08
|
$120.26
|
$120.81
|
37
|
|
28/08/2024
|
$120.24
|
$122.80
|
$120.38
|
$120.51
|
5
|
|
27/08/2024
|
$120.24
|
$121.58
|
$120.57
|
$120.57
|
0
|
|
26/08/2024
|
$120.24
|
$121.78
|
$117.21
|
$119.90
|
0
|
|
23/08/2024
|
$120.24
|
$121.78
|
$117.21
|
$119.90
|
0
|
|
22/08/2024
|
$120.24
|
$121.78
|
$117.21
|
$119.90
|
0
|
|
21/08/2024
|
$120.24
|
$122.30
|
$116.61
|
$120.10
|
0
|
|
20/08/2024
|
$120.24
|
$120.28
|
$120.04
|
$120.04
|
1
|
|
19/08/2024
|
$120.24
|
$120.24
|
$120.01
|
$120.01
|
480
|
|
16/08/2024
|
$119.72
|
$120.87
|
$116.53
|
$119.82
|
0
|
|
15/08/2024
|
$119.72
|
$121.23
|
$115.96
|
$119.62
|
0
|
|
14/08/2024
|
$119.72
|
$121.06
|
$119.47
|
$119.47
|
121
|
|
13/08/2024
|
$119.56
|
$119.56
|
$118.80
|
$119.26
|
1,000
|
|
12/08/2024
|
$119.52
|
$119.52
|
$118.80
|
$119.15
|
21
|
|
09/08/2024
|
$119.00
|
$120.69
|
$115.45
|
$119.01
|
0
|
|
08/08/2024
|
$119.00
|
$119.00
|
$118.72
|
$118.72
|
42
|
|
07/08/2024
|
$117.98
|
$119.10
|
$117.98
|
$118.37
|
30
|
|
06/08/2024
|
$117.94
|
$119.46
|
$118.32
|
$118.32
|
0
|
|
05/08/2024
|
$117.94
|
$118.72
|
$117.90
|
$118.44
|
766
|
|
02/08/2024
|
$118.80
|
$119.13
|
$118.80
|
$119.13
|
5
|
|
01/08/2024
|
$119.44
|
$119.44
|
$118.58
|
$118.95
|
35
|
|
31/07/2024
|
$118.92
|
$119.16
|
$118.72
|
$118.72
|
37
|
|
30/07/2024
|
$119.02
|
$119.04
|
$118.34
|
$118.58
|
40
|
|
29/07/2024
|
$119.54
|
$119.96
|
$117.20
|
$118.56
|
0
|
|
26/07/2024
|
$119.54
|
$119.54
|
$118.59
|
$118.42
|
58
|
|
25/07/2024
|
$119.14
|
$120.03
|
$113.71
|
$118.42
|
0
|
|
24/07/2024
|
$119.14
|
$119.14
|
$118.44
|
$118.44
|
52
|
|
23/07/2024
|
$116.94
|
$118.45
|
$116.52
|
$118.45
|
1
|
|
22/07/2024
|
$116.94
|
$119.92
|
$118.10
|
$118.10
|
0
|
|
19/07/2024
|
$116.94
|
$119.71
|
$114.36
|
$118.11
|
0
|
|
18/07/2024
|
$116.94
|
$119.63
|
$117.25
|
$118.05
|
0
|