Vaneck Ucits Etfs Emerging Market HY Bond Ucits Etf
(HYGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,808.00p
|
9,856.00p
|
9,808.00p
|
9,752.00p
|
528
|
|
21/11/2024
|
9,728.00p
|
9,838.00p
|
9,557.50p
|
9,752.00p
|
0
|
|
20/11/2024
|
9,728.00p
|
9,792.50p
|
9,659.50p
|
9,721.00p
|
0
|
|
19/11/2024
|
9,728.00p
|
9,755.15p
|
9,692.50p
|
9,692.50p
|
923
|
|
18/11/2024
|
9,755.00p
|
9,755.00p
|
9,712.50p
|
9,712.50p
|
9
|
|
15/11/2024
|
9,558.00p
|
9,838.50p
|
9,446.50p
|
9,680.50p
|
0
|
|
14/11/2024
|
9,558.00p
|
9,831.50p
|
9,559.50p
|
9,680.50p
|
0
|
|
13/11/2024
|
9,558.00p
|
9,670.00p
|
9,642.00p
|
9,670.00p
|
6
|
|
12/11/2024
|
9,558.00p
|
9,645.00p
|
9,635.00p
|
9,635.00p
|
1
|
|
11/11/2024
|
9,558.00p
|
9,570.00p
|
9,519.00p
|
9,542.00p
|
1,046
|
|
08/11/2024
|
9,500.00p
|
9,573.00p
|
9,515.50p
|
9,515.50p
|
1
|
|
07/11/2024
|
9,500.00p
|
9,500.00p
|
9,440.50p
|
9,440.50p
|
30
|
|
06/11/2024
|
9,471.00p
|
9,533.00p
|
9,486.50p
|
9,486.50p
|
9
|
|
05/11/2024
|
9,471.00p
|
9,508.50p
|
9,293.50p
|
9,407.50p
|
0
|
|
04/11/2024
|
9,471.00p
|
9,452.00p
|
9,435.00p
|
9,435.00p
|
8
|
|
01/11/2024
|
9,471.00p
|
9,525.44p
|
9,456.00p
|
9,456.00p
|
433
|
|
31/10/2024
|
9,471.00p
|
9,529.00p
|
9,464.00p
|
9,529.00p
|
1
|
|
30/10/2024
|
9,471.00p
|
9,581.00p
|
9,169.50p
|
9,430.50p
|
0
|
|
29/10/2024
|
9,471.00p
|
9,471.00p
|
9,391.00p
|
9,423.00p
|
789
|
|
28/10/2024
|
9,414.00p
|
9,451.00p
|
9,420.50p
|
9,420.50p
|
11
|
|
25/10/2024
|
9,414.00p
|
9,588.00p
|
9,241.00p
|
9,430.50p
|
0
|
|
24/10/2024
|
9,414.00p
|
9,570.50p
|
9,213.00p
|
9,458.00p
|
0
|
|
23/10/2024
|
9,414.00p
|
9,477.00p
|
9,458.00p
|
9,458.00p
|
1
|
|
22/10/2024
|
9,414.00p
|
9,433.50p
|
9,414.00p
|
9,433.50p
|
13
|
|
21/10/2024
|
9,383.00p
|
9,553.50p
|
9,407.50p
|
9,441.00p
|
0
|
|
18/10/2024
|
9,383.00p
|
9,526.00p
|
9,386.00p
|
9,419.00p
|
0
|
|
17/10/2024
|
9,383.00p
|
9,592.00p
|
9,405.50p
|
9,434.00p
|
0
|
|
16/10/2024
|
9,383.00p
|
9,576.00p
|
9,329.00p
|
9,450.50p
|
0
|
|
15/10/2024
|
9,383.00p
|
9,539.50p
|
9,334.00p
|
9,363.00p
|
0
|
|
14/10/2024
|
9,383.00p
|
9,388.00p
|
9,364.56p
|
9,388.00p
|
125
|
|
11/10/2024
|
9,411.00p
|
9,403.00p
|
9,383.00p
|
9,383.00p
|
11
|
|
10/10/2024
|
9,411.00p
|
9,393.00p
|
9,336.00p
|
9,393.00p
|
15
|
|
09/10/2024
|
9,411.00p
|
9,385.23p
|
9,360.50p
|
9,360.50p
|
11
|
|
08/10/2024
|
9,411.00p
|
9,579.50p
|
9,296.00p
|
9,370.00p
|
0
|
|
07/10/2024
|
9,411.00p
|
9,816.00p
|
9,087.00p
|
9,370.50p
|
0
|
|
04/10/2024
|
9,411.00p
|
9,411.00p
|
9,350.25p
|
9,370.50p
|
178
|
|
03/10/2024
|
9,291.00p
|
9,359.00p
|
9,291.00p
|
9,359.00p
|
6
|
|
02/10/2024
|
9,228.00p
|
9,426.50p
|
9,131.00p
|
9,245.50p
|
0
|
|
01/10/2024
|
9,228.00p
|
9,385.50p
|
9,090.00p
|
9,229.50p
|
0
|
|
30/09/2024
|
9,228.00p
|
9,344.00p
|
9,047.00p
|
9,131.00p
|
0
|
|
27/09/2024
|
9,228.00p
|
9,263.50p
|
9,086.00p
|
9,137.00p
|
0
|
|
26/09/2024
|
9,228.00p
|
9,276.00p
|
9,030.00p
|
9,124.50p
|
0
|
|
25/09/2024
|
9,228.00p
|
9,221.50p
|
8,991.50p
|
9,125.50p
|
0
|
|
24/09/2024
|
9,228.00p
|
9,246.50p
|
8,981.00p
|
9,092.50p
|
0
|
|
23/09/2024
|
9,228.00p
|
9,149.61p
|
9,095.50p
|
9,095.50p
|
600
|
|
20/09/2024
|
9,228.00p
|
9,394.50p
|
9,037.00p
|
9,156.50p
|
0
|
|
19/09/2024
|
9,228.00p
|
9,342.50p
|
8,940.00p
|
9,137.50p
|
0
|
|
18/09/2024
|
9,228.00p
|
9,228.00p
|
9,189.50p
|
9,189.50p
|
1
|
|
17/09/2024
|
9,200.00p
|
9,211.00p
|
9,165.00p
|
9,211.00p
|
1
|
|
16/09/2024
|
9,200.00p
|
9,424.50p
|
8,913.50p
|
9,177.00p
|
0
|
|
13/09/2024
|
9,200.00p
|
9,347.00p
|
8,938.50p
|
9,238.00p
|
0
|
|
12/09/2024
|
9,200.00p
|
9,387.50p
|
9,149.50p
|
9,261.00p
|
0
|
|
11/09/2024
|
9,200.00p
|
9,387.00p
|
8,911.00p
|
9,261.00p
|
0
|
|
10/09/2024
|
9,200.00p
|
9,271.00p
|
9,240.50p
|
9,240.50p
|
2
|
|
09/09/2024
|
9,200.00p
|
9,346.50p
|
8,933.50p
|
9,236.00p
|
0
|
|
06/09/2024
|
9,200.00p
|
9,316.50p
|
8,928.50p
|
9,193.50p
|
0
|
|
05/09/2024
|
9,200.00p
|
9,200.00p
|
9,135.00p
|
9,161.00p
|
36
|
|
04/09/2024
|
9,239.00p
|
9,177.50p
|
9,151.00p
|
9,177.50p
|
1
|
|
03/09/2024
|
9,239.00p
|
9,312.00p
|
8,894.50p
|
9,209.00p
|
0
|
|
02/09/2024
|
9,239.00p
|
9,205.00p
|
9,174.00p
|
9,179.00p
|
1
|
|
30/08/2024
|
9,239.00p
|
9,179.00p
|
9,150.00p
|
9,179.00p
|
2
|
|
29/08/2024
|
9,239.00p
|
9,178.50p
|
9,127.55p
|
9,178.50p
|
10
|
|
28/08/2024
|
9,239.00p
|
9,225.50p
|
9,011.00p
|
9,129.50p
|
0
|
|
27/08/2024
|
9,239.00p
|
9,145.00p
|
9,118.00p
|
9,118.00p
|
44
|
|
26/08/2024
|
9,239.00p
|
9,322.50p
|
8,920.00p
|
9,159.00p
|
0
|
|
23/08/2024
|
9,239.00p
|
9,322.50p
|
8,920.00p
|
9,159.00p
|
0
|
|
22/08/2024
|
9,239.00p
|
9,322.50p
|
8,920.00p
|
9,159.00p
|
0
|
|
21/08/2024
|
9,239.00p
|
9,370.50p
|
8,964.00p
|
9,189.50p
|
0
|
|
20/08/2024
|
9,239.00p
|
9,239.00p
|
9,215.00p
|
9,215.00p
|
3
|
|
19/08/2024
|
9,323.00p
|
9,412.50p
|
9,032.00p
|
9,250.00p
|
0
|
|
16/08/2024
|
9,323.00p
|
9,377.00p
|
9,039.00p
|
9,273.50p
|
0
|
|
15/08/2024
|
9,323.00p
|
9,457.50p
|
9,014.50p
|
9,300.00p
|
0
|
|
14/08/2024
|
9,323.00p
|
9,323.00p
|
9,303.50p
|
9,303.50p
|
1
|
|
13/08/2024
|
9,307.00p
|
9,442.00p
|
9,019.50p
|
9,299.00p
|
0
|
|
12/08/2024
|
9,307.00p
|
9,511.00p
|
9,088.00p
|
9,322.50p
|
0
|
|
09/08/2024
|
9,307.00p
|
9,440.00p
|
9,077.50p
|
9,319.00p
|
0
|
|
08/08/2024
|
9,307.00p
|
9,407.00p
|
9,330.00p
|
9,330.00p
|
1
|
|
07/08/2024
|
9,307.00p
|
9,389.24p
|
9,301.50p
|
9,301.50p
|
11
|
|
06/08/2024
|
9,330.00p
|
9,419.00p
|
9,026.00p
|
9,307.00p
|
0
|
|
05/08/2024
|
9,330.00p
|
9,347.00p
|
9,179.00p
|
9,250.50p
|
2
|
|
02/08/2024
|
9,330.00p
|
9,535.00p
|
9,023.50p
|
9,306.50p
|
0
|
|
01/08/2024
|
9,330.00p
|
9,340.00p
|
9,315.50p
|
9,315.50p
|
152
|
|
31/07/2024
|
9,258.00p
|
9,261.31p
|
9,246.00p
|
9,246.00p
|
26
|
|
30/07/2024
|
9,258.00p
|
9,350.50p
|
9,113.50p
|
9,243.50p
|
0
|
|
29/07/2024
|
9,258.00p
|
9,323.50p
|
8,968.00p
|
9,223.50p
|
0
|
|
26/07/2024
|
9,258.00p
|
9,244.00p
|
9,215.50p
|
9,194.50p
|
148
|
|
25/07/2024
|
9,258.00p
|
9,335.50p
|
8,828.00p
|
9,194.50p
|
0
|
|
24/07/2024
|
9,258.00p
|
9,258.00p
|
9,165.50p
|
9,165.50p
|
1
|
|
23/07/2024
|
9,224.00p
|
9,239.00p
|
9,175.50p
|
9,175.50p
|
77
|
|
22/07/2024
|
9,185.00p
|
9,242.00p
|
8,795.50p
|
9,144.50p
|
0
|
|
19/07/2024
|
9,185.00p
|
9,231.00p
|
8,822.50p
|
9,145.50p
|
0
|
|
18/07/2024
|
9,185.00p
|
9,179.00p
|
9,045.00p
|
9,099.00p
|
68
|
|
17/07/2024
|
9,185.00p
|
9,126.00p
|
9,077.00p
|
9,077.00p
|
10
|
|
16/07/2024
|
9,185.00p
|
9,185.00p
|
9,120.50p
|
9,120.50p
|
122
|
|
15/07/2024
|
9,229.00p
|
9,153.00p
|
9,098.00p
|
9,098.00p
|
123
|
|
12/07/2024
|
9,229.00p
|
9,232.50p
|
8,986.00p
|
9,088.00p
|
0
|
|
11/07/2024
|
9,229.00p
|
9,272.50p
|
9,002.50p
|
9,119.00p
|
0
|
|
10/07/2024
|
9,229.00p
|
9,270.50p
|
9,064.50p
|
9,140.50p
|
0
|
|
09/07/2024
|
9,229.00p
|
9,229.00p
|
9,178.50p
|
9,178.50p
|
11
|
|
08/07/2024
|
9,244.00p
|
9,147.50p
|
9,078.00p
|
9,147.50p
|
1
|
|
05/07/2024
|
9,244.00p
|
9,311.00p
|
8,844.50p
|
9,168.50p
|
0
|
|
04/07/2024
|
9,244.00p
|
9,306.00p
|
8,948.50p
|
9,162.50p
|
0
|
|
03/07/2024
|
9,244.00p
|
9,244.00p
|
9,173.00p
|
9,173.00p
|
11
|
|
02/07/2024
|
9,122.00p
|
9,372.00p
|
9,078.50p
|
9,204.00p
|
0
|
|
01/07/2024
|
9,122.00p
|
9,280.00p
|
9,244.00p
|
9,244.00p
|
1
|
|
28/06/2024
|
9,122.00p
|
9,382.50p
|
9,127.00p
|
9,247.00p
|
0
|
|
27/06/2024
|
9,122.00p
|
9,307.00p
|
9,247.00p
|
9,247.00p
|
2
|
|
26/06/2024
|
9,122.00p
|
9,253.00p
|
9,218.00p
|
9,249.00p
|
0
|
|
25/06/2024
|
9,122.00p
|
9,331.00p
|
9,167.50p
|
9,221.00p
|
0
|
|
24/06/2024
|
9,122.00p
|
9,364.50p
|
8,982.50p
|
9,206.00p
|
0
|
|
21/06/2024
|
9,122.00p
|
9,387.50p
|
8,970.50p
|
9,256.50p
|
0
|
|
20/06/2024
|
9,122.00p
|
9,367.00p
|
9,070.50p
|
9,157.50p
|
0
|
|
19/06/2024
|
9,122.00p
|
9,288.00p
|
9,046.00p
|
9,157.50p
|
0
|
|
18/06/2024
|
9,122.00p
|
9,349.00p
|
9,116.00p
|
9,176.00p
|
0
|
|
17/06/2024
|
9,122.00p
|
9,224.77p
|
9,122.00p
|
9,168.50p
|
16
|
|
14/06/2024
|
9,040.00p
|
9,257.00p
|
9,183.50p
|
9,183.50p
|
8
|
|
13/06/2024
|
9,040.00p
|
9,158.00p
|
9,048.50p
|
9,133.50p
|
0
|
|
12/06/2024
|
9,040.00p
|
9,285.50p
|
8,904.50p
|
9,048.50p
|
0
|
|
11/06/2024
|
9,040.00p
|
9,110.00p
|
9,040.00p
|
9,110.00p
|
2
|
|
10/06/2024
|
9,121.00p
|
9,102.00p
|
9,040.00p
|
9,102.00p
|
6
|
|
07/06/2024
|
9,121.00p
|
9,160.00p
|
9,095.00p
|
9,074.00p
|
29
|
|
06/06/2024
|
9,140.00p
|
9,204.00p
|
8,907.50p
|
9,074.00p
|
0
|
|
05/06/2024
|
9,140.00p
|
9,133.00p
|
9,092.50p
|
9,092.50p
|
12
|
|
04/06/2024
|
9,140.00p
|
9,380.00p
|
9,021.00p
|
9,075.00p
|
0
|
|
03/06/2024
|
9,140.00p
|
9,464.50p
|
9,027.50p
|
9,051.50p
|
0
|
|
31/05/2024
|
9,140.00p
|
9,449.50p
|
9,046.00p
|
9,075.00p
|
0
|
|
30/05/2024
|
9,140.00p
|
9,446.50p
|
9,013.50p
|
9,053.50p
|
0
|
|
29/05/2024
|
9,140.00p
|
9,090.50p
|
8,977.00p
|
9,056.00p
|
0
|
|
28/05/2024
|
9,140.00p
|
9,009.00p
|
8,946.00p
|
9,009.00p
|
2
|
|
27/05/2024
|
9,140.00p
|
9,140.00p
|
9,067.50p
|
9,067.50p
|
3
|