Vaneck Ucits Etfs Emerging Market HY Bond Ucits Etf
(HYGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,589.00p
|
9,522.50p
|
9,473.00p
|
9,511.50p
|
0
|
|
15/05/2025
|
9,589.00p
|
9,505.00p
|
9,461.50p
|
9,487.00p
|
0
|
|
14/05/2025
|
9,589.00p
|
9,466.00p
|
9,434.00p
|
9,466.00p
|
1
|
|
13/05/2025
|
9,589.00p
|
9,663.50p
|
9,407.50p
|
9,481.00p
|
0
|
|
12/05/2025
|
9,589.00p
|
9,553.00p
|
9,486.43p
|
9,509.00p
|
46
|
|
09/05/2025
|
9,589.00p
|
9,450.00p
|
9,358.00p
|
9,402.00p
|
2
|
|
08/05/2025
|
9,589.00p
|
9,682.50p
|
9,025.50p
|
9,387.00p
|
0
|
|
07/05/2025
|
9,589.00p
|
9,666.00p
|
8,942.00p
|
9,347.50p
|
0
|
|
06/05/2025
|
9,589.00p
|
9,786.00p
|
9,021.00p
|
9,314.00p
|
0
|
|
05/05/2025
|
9,589.00p
|
9,411.00p
|
9,345.00p
|
9,375.00p
|
0
|
|
02/05/2025
|
9,589.00p
|
9,411.00p
|
9,345.00p
|
9,375.00p
|
0
|
|
01/05/2025
|
9,589.00p
|
9,385.00p
|
9,338.26p
|
9,385.00p
|
59
|
|
30/04/2025
|
9,589.00p
|
9,419.00p
|
9,312.22p
|
9,363.00p
|
27
|
|
29/04/2025
|
9,589.00p
|
9,655.00p
|
9,196.00p
|
9,322.50p
|
0
|
|
28/04/2025
|
9,589.00p
|
9,467.50p
|
9,040.00p
|
9,333.00p
|
0
|
|
25/04/2025
|
9,589.00p
|
9,784.00p
|
8,916.00p
|
9,379.50p
|
0
|
|
24/04/2025
|
9,589.00p
|
9,649.50p
|
8,947.00p
|
9,348.50p
|
0
|
|
23/04/2025
|
9,589.00p
|
9,584.00p
|
8,966.00p
|
9,347.50p
|
0
|
|
22/04/2025
|
9,589.00p
|
9,310.00p
|
9,244.50p
|
9,244.50p
|
1
|
|
21/04/2025
|
9,589.00p
|
9,370.00p
|
9,314.50p
|
9,314.50p
|
8
|
|
18/04/2025
|
9,589.00p
|
9,370.00p
|
9,314.50p
|
9,314.50p
|
8
|
|
17/04/2025
|
9,589.00p
|
9,370.00p
|
9,314.50p
|
9,314.50p
|
8
|
|
16/04/2025
|
9,589.00p
|
9,634.50p
|
8,905.00p
|
9,318.00p
|
0
|
|
15/04/2025
|
9,589.00p
|
9,377.00p
|
9,296.00p
|
9,296.00p
|
5
|
|
14/04/2025
|
9,589.00p
|
9,442.00p
|
9,200.50p
|
9,310.50p
|
0
|
|
11/04/2025
|
9,589.00p
|
9,589.00p
|
9,266.50p
|
9,283.00p
|
1
|
|
10/04/2025
|
9,589.00p
|
9,573.00p
|
9,456.00p
|
9,456.00p
|
1
|
|
09/04/2025
|
9,589.00p
|
9,457.00p
|
9,398.00p
|
9,457.00p
|
1
|
|
08/04/2025
|
9,589.00p
|
9,656.00p
|
9,614.50p
|
9,614.50p
|
6
|
|
07/04/2025
|
9,589.00p
|
9,628.00p
|
9,286.47p
|
9,504.00p
|
30
|
|
04/04/2025
|
9,699.00p
|
9,677.00p
|
9,499.29p
|
9,618.00p
|
2,068
|
|
03/04/2025
|
9,699.00p
|
9,706.00p
|
9,441.50p
|
9,552.50p
|
0
|
|
02/04/2025
|
9,699.00p
|
9,867.00p
|
9,618.00p
|
9,700.00p
|
0
|
|
01/04/2025
|
9,699.00p
|
9,775.00p
|
9,753.00p
|
9,753.00p
|
16
|
|
31/03/2025
|
9,699.00p
|
9,762.00p
|
9,700.00p
|
9,740.50p
|
5
|
|
28/03/2025
|
9,699.00p
|
9,844.00p
|
9,592.50p
|
9,737.50p
|
0
|
|
27/03/2025
|
9,699.00p
|
9,724.50p
|
9,708.00p
|
9,724.50p
|
7
|
|
26/03/2025
|
9,699.00p
|
9,888.50p
|
9,694.50p
|
9,783.50p
|
0
|
|
25/03/2025
|
9,699.00p
|
9,907.50p
|
9,616.50p
|
9,741.00p
|
0
|
|
24/03/2025
|
9,699.00p
|
9,774.50p
|
9,704.50p
|
9,764.50p
|
0
|
|
21/03/2025
|
9,699.00p
|
9,851.00p
|
9,680.00p
|
9,760.00p
|
0
|
|
20/03/2025
|
9,699.00p
|
9,762.00p
|
9,715.00p
|
9,715.00p
|
19
|
|
19/03/2025
|
9,699.00p
|
9,831.00p
|
9,683.50p
|
9,699.00p
|
0
|
|
18/03/2025
|
9,699.00p
|
9,731.00p
|
9,680.79p
|
9,693.50p
|
21
|
|
17/03/2025
|
9,699.00p
|
9,733.00p
|
9,675.00p
|
9,691.50p
|
2
|
|
14/03/2025
|
9,699.00p
|
9,770.00p
|
9,741.50p
|
9,741.50p
|
1
|
|
13/03/2025
|
9,699.00p
|
9,720.50p
|
9,699.00p
|
9,720.50p
|
17
|
|
12/03/2025
|
9,778.00p
|
9,859.50p
|
9,635.50p
|
9,699.00p
|
0
|
|
11/03/2025
|
9,778.00p
|
9,727.00p
|
9,699.00p
|
9,727.00p
|
121
|
|
10/03/2025
|
9,778.00p
|
9,874.50p
|
9,628.50p
|
9,766.00p
|
0
|
|
07/03/2025
|
9,778.00p
|
9,782.00p
|
9,763.50p
|
9,763.50p
|
74
|
|
06/03/2025
|
10,006.00p
|
9,924.00p
|
9,711.00p
|
9,765.00p
|
0
|
|
05/03/2025
|
10,006.00p
|
9,842.00p
|
9,805.00p
|
9,805.00p
|
1
|
|
04/03/2025
|
10,006.00p
|
9,950.00p
|
9,913.00p
|
9,913.00p
|
2
|
|
03/03/2025
|
10,006.00p
|
10,053.68p
|
9,942.00p
|
9,942.00p
|
21
|
|
28/02/2025
|
10,006.00p
|
10,042.00p
|
9,984.00p
|
10,036.00p
|
11
|
|
27/02/2025
|
10,006.00p
|
10,071.00p
|
9,870.00p
|
9,989.50p
|
0
|
|
26/02/2025
|
10,006.00p
|
9,926.00p
|
9,918.00p
|
9,926.00p
|
1
|
|
25/02/2025
|
10,006.00p
|
10,096.00p
|
9,873.00p
|
9,945.00p
|
0
|
|
24/02/2025
|
10,006.00p
|
10,000.00p
|
9,937.00p
|
9,966.50p
|
16
|
|
21/02/2025
|
10,006.00p
|
9,984.00p
|
9,923.95p
|
9,957.00p
|
121
|
|
20/02/2025
|
10,006.00p
|
10,006.00p
|
9,949.50p
|
9,949.50p
|
1
|
|
19/02/2025
|
10,100.00p
|
10,048.00p
|
9,844.50p
|
9,991.50p
|
0
|
|
18/02/2025
|
10,100.00p
|
10,006.00p
|
9,956.50p
|
9,956.50p
|
2,015
|
|
17/02/2025
|
10,100.00p
|
10,104.00p
|
9,862.00p
|
9,963.50p
|
0
|
|
14/02/2025
|
10,100.00p
|
10,085.50p
|
9,884.00p
|
9,965.00p
|
0
|
|
13/02/2025
|
10,100.00p
|
10,066.00p
|
9,993.50p
|
9,993.50p
|
1
|
|
12/02/2025
|
10,100.00p
|
10,114.00p
|
10,075.00p
|
10,075.00p
|
82
|
|
11/02/2025
|
10,120.00p
|
10,112.00p
|
10,067.00p
|
10,093.00p
|
15
|
|
10/02/2025
|
10,120.00p
|
10,140.00p
|
10,093.00p
|
10,093.00p
|
1
|
|
07/02/2025
|
10,120.00p
|
10,179.00p
|
9,852.50p
|
10,064.00p
|
0
|
|
06/02/2025
|
10,120.00p
|
10,143.50p
|
9,944.00p
|
9,980.00p
|
0
|
|
05/02/2025
|
10,120.00p
|
10,113.00p
|
9,669.00p
|
9,980.00p
|
0
|
|
04/02/2025
|
10,120.00p
|
10,170.00p
|
9,723.00p
|
10,042.00p
|
0
|
|
03/02/2025
|
10,120.00p
|
10,152.00p
|
10,042.00p
|
10,042.00p
|
4
|
|
31/01/2025
|
10,120.00p
|
10,098.00p
|
10,037.00p
|
10,037.00p
|
15
|
|
30/01/2025
|
10,120.00p
|
10,038.00p
|
10,007.00p
|
10,007.00p
|
1
|
|
29/01/2025
|
10,120.00p
|
10,129.00p
|
9,851.00p
|
10,007.50p
|
0
|
|
28/01/2025
|
10,120.00p
|
10,044.00p
|
10,003.50p
|
9,963.50p
|
1
|
|
27/01/2025
|
10,120.00p
|
9,988.00p
|
9,923.00p
|
9,963.50p
|
5
|
|
24/01/2025
|
10,120.00p
|
10,026.00p
|
9,960.00p
|
9,960.00p
|
2,033
|
|
23/01/2025
|
10,120.00p
|
10,120.00p
|
10,065.00p
|
10,065.00p
|
115
|
|
22/01/2025
|
9,939.00p
|
10,094.00p
|
10,069.00p
|
10,069.00p
|
11
|
|
21/01/2025
|
9,939.00p
|
10,162.00p
|
10,072.00p
|
10,072.00p
|
11
|
|
20/01/2025
|
9,939.00p
|
10,102.00p
|
10,072.00p
|
10,072.00p
|
2
|
|
17/01/2025
|
9,939.00p
|
10,188.00p
|
10,155.00p
|
10,155.00p
|
1
|
|
16/01/2025
|
9,939.00p
|
10,250.00p
|
9,885.50p
|
10,077.00p
|
0
|
|
15/01/2025
|
9,939.00p
|
10,110.00p
|
10,077.00p
|
10,077.00p
|
66
|
|
14/01/2025
|
9,939.00p
|
10,241.00p
|
9,892.00p
|
10,105.00p
|
0
|
|
13/01/2025
|
9,939.00p
|
10,287.00p
|
10,092.00p
|
10,129.00p
|
0
|
|
10/01/2025
|
9,939.00p
|
10,158.00p
|
10,082.00p
|
10,115.00p
|
6
|
|
09/01/2025
|
9,939.00p
|
10,074.00p
|
10,023.89p
|
10,053.00p
|
101
|
|
08/01/2025
|
9,939.00p
|
10,121.00p
|
9,766.00p
|
10,012.00p
|
0
|
|
07/01/2025
|
9,939.00p
|
9,876.00p
|
9,855.76p
|
9,876.00p
|
502
|
|
06/01/2025
|
9,939.00p
|
9,939.00p
|
9,874.00p
|
9,874.00p
|
15
|
|
03/01/2025
|
9,900.00p
|
10,002.00p
|
9,891.00p
|
9,953.00p
|
19
|
|
02/01/2025
|
9,900.00p
|
10,008.00p
|
9,903.00p
|
9,969.00p
|
506
|
|
01/01/2025
|
9,900.00p
|
9,900.00p
|
9,835.50p
|
9,835.50p
|
4
|
|
31/12/2024
|
9,900.00p
|
9,900.00p
|
9,835.50p
|
9,835.50p
|
4
|
|
30/12/2024
|
9,867.00p
|
9,863.50p
|
9,800.00p
|
9,863.50p
|
14
|
|
27/12/2024
|
9,867.00p
|
9,843.00p
|
9,791.50p
|
9,791.50p
|
3
|
|
26/12/2024
|
9,867.00p
|
9,867.00p
|
9,820.50p
|
9,820.50p
|
89
|
|
25/12/2024
|
9,867.00p
|
9,867.00p
|
9,820.50p
|
9,820.50p
|
89
|
|
24/12/2024
|
9,867.00p
|
9,867.00p
|
9,820.50p
|
9,820.50p
|
89
|
|
23/12/2024
|
9,830.00p
|
9,883.50p
|
9,543.50p
|
9,814.00p
|
0
|
|
20/12/2024
|
9,830.00p
|
9,853.00p
|
9,814.00p
|
9,814.00p
|
1
|
|
19/12/2024
|
9,830.00p
|
9,847.50p
|
9,693.00p
|
9,823.50p
|
0
|
|
18/12/2024
|
9,830.00p
|
9,778.00p
|
9,742.00p
|
9,742.00p
|
37
|
|
17/12/2024
|
9,830.00p
|
9,840.50p
|
9,494.00p
|
9,742.00p
|
0
|
|
16/12/2024
|
9,830.00p
|
9,833.00p
|
9,762.50p
|
9,762.50p
|
28
|
|
13/12/2024
|
9,754.00p
|
9,963.00p
|
9,743.50p
|
9,833.00p
|
0
|
|
12/12/2024
|
9,754.00p
|
9,901.50p
|
9,615.00p
|
9,767.50p
|
0
|
|
11/12/2024
|
9,754.00p
|
9,751.00p
|
9,734.00p
|
9,734.00p
|
1
|
|
10/12/2024
|
9,754.00p
|
9,757.00p
|
9,728.50p
|
9,728.50p
|
15
|
|
09/12/2024
|
9,768.00p
|
9,844.00p
|
9,636.00p
|
9,690.50p
|
0
|
|
06/12/2024
|
9,768.00p
|
9,806.50p
|
9,474.50p
|
9,705.00p
|
0
|
|
05/12/2024
|
9,768.00p
|
9,740.00p
|
9,655.00p
|
9,696.00p
|
12
|
|
04/12/2024
|
9,768.00p
|
9,783.00p
|
9,726.50p
|
9,726.50p
|
2
|
|
03/12/2024
|
9,768.00p
|
9,768.00p
|
9,754.50p
|
9,754.50p
|
105
|
|
02/12/2024
|
9,808.00p
|
9,804.00p
|
9,759.50p
|
9,759.50p
|
18
|
|
29/11/2024
|
9,808.00p
|
9,840.00p
|
9,571.50p
|
9,719.00p
|
0
|
|
28/11/2024
|
9,808.00p
|
9,758.00p
|
9,719.50p
|
9,719.50p
|
66
|
|
27/11/2024
|
9,808.00p
|
9,767.00p
|
9,719.50p
|
9,719.50p
|
13
|
|
26/11/2024
|
9,808.00p
|
9,831.00p
|
9,813.00p
|
9,813.00p
|
1
|
|
25/11/2024
|
9,808.00p
|
9,909.50p
|
9,698.50p
|
9,791.50p
|
0
|
|
22/11/2024
|
9,808.00p
|
9,856.00p
|
9,808.00p
|
9,752.00p
|
528
|
|
21/11/2024
|
9,728.00p
|
9,838.00p
|
9,557.50p
|
9,752.00p
|
0
|
|
20/11/2024
|
9,728.00p
|
9,792.50p
|
9,659.50p
|
9,721.00p
|
0
|
|
19/11/2024
|
9,728.00p
|
9,755.15p
|
9,692.50p
|
9,692.50p
|
923
|
|
18/11/2024
|
9,755.00p
|
9,755.00p
|
9,712.50p
|
9,712.50p
|
9
|