Vaneck Ucits Etfs Emerging Market HY Bond Ucits Etf
(HYGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
10,006.00p
|
9,984.00p
|
9,923.95p
|
9,957.00p
|
121
|
|
20/02/2025
|
10,006.00p
|
10,006.00p
|
9,949.50p
|
9,949.50p
|
1
|
|
19/02/2025
|
10,100.00p
|
10,048.00p
|
9,844.50p
|
9,991.50p
|
0
|
|
18/02/2025
|
10,100.00p
|
10,006.00p
|
9,956.50p
|
9,956.50p
|
2,015
|
|
17/02/2025
|
10,100.00p
|
10,104.00p
|
9,862.00p
|
9,963.50p
|
0
|
|
14/02/2025
|
10,100.00p
|
10,085.50p
|
9,884.00p
|
9,965.00p
|
0
|
|
13/02/2025
|
10,100.00p
|
10,066.00p
|
9,993.50p
|
9,993.50p
|
1
|
|
12/02/2025
|
10,100.00p
|
10,114.00p
|
10,075.00p
|
10,075.00p
|
82
|
|
11/02/2025
|
10,120.00p
|
10,112.00p
|
10,067.00p
|
10,093.00p
|
15
|
|
10/02/2025
|
10,120.00p
|
10,140.00p
|
10,093.00p
|
10,093.00p
|
1
|
|
07/02/2025
|
10,120.00p
|
10,179.00p
|
9,852.50p
|
10,064.00p
|
0
|
|
06/02/2025
|
10,120.00p
|
10,143.50p
|
9,944.00p
|
9,980.00p
|
0
|
|
05/02/2025
|
10,120.00p
|
10,113.00p
|
9,669.00p
|
9,980.00p
|
0
|
|
04/02/2025
|
10,120.00p
|
10,170.00p
|
9,723.00p
|
10,042.00p
|
0
|
|
03/02/2025
|
10,120.00p
|
10,152.00p
|
10,042.00p
|
10,042.00p
|
4
|
|
31/01/2025
|
10,120.00p
|
10,098.00p
|
10,037.00p
|
10,037.00p
|
15
|
|
30/01/2025
|
10,120.00p
|
10,038.00p
|
10,007.00p
|
10,007.00p
|
1
|
|
29/01/2025
|
10,120.00p
|
10,129.00p
|
9,851.00p
|
10,007.50p
|
0
|
|
28/01/2025
|
10,120.00p
|
10,044.00p
|
10,003.50p
|
9,963.50p
|
1
|
|
27/01/2025
|
10,120.00p
|
9,988.00p
|
9,923.00p
|
9,963.50p
|
5
|
|
24/01/2025
|
10,120.00p
|
10,026.00p
|
9,960.00p
|
9,960.00p
|
2,033
|
|
23/01/2025
|
10,120.00p
|
10,120.00p
|
10,065.00p
|
10,065.00p
|
115
|
|
22/01/2025
|
9,939.00p
|
10,094.00p
|
10,069.00p
|
10,069.00p
|
11
|
|
21/01/2025
|
9,939.00p
|
10,162.00p
|
10,072.00p
|
10,072.00p
|
11
|
|
20/01/2025
|
9,939.00p
|
10,102.00p
|
10,072.00p
|
10,072.00p
|
2
|
|
17/01/2025
|
9,939.00p
|
10,188.00p
|
10,155.00p
|
10,155.00p
|
1
|
|
16/01/2025
|
9,939.00p
|
10,250.00p
|
9,885.50p
|
10,077.00p
|
0
|
|
15/01/2025
|
9,939.00p
|
10,110.00p
|
10,077.00p
|
10,077.00p
|
66
|
|
14/01/2025
|
9,939.00p
|
10,241.00p
|
9,892.00p
|
10,105.00p
|
0
|
|
13/01/2025
|
9,939.00p
|
10,287.00p
|
10,092.00p
|
10,129.00p
|
0
|
|
10/01/2025
|
9,939.00p
|
10,158.00p
|
10,082.00p
|
10,115.00p
|
6
|
|
09/01/2025
|
9,939.00p
|
10,074.00p
|
10,023.89p
|
10,053.00p
|
101
|
|
08/01/2025
|
9,939.00p
|
10,121.00p
|
9,766.00p
|
10,012.00p
|
0
|
|
07/01/2025
|
9,939.00p
|
9,876.00p
|
9,855.76p
|
9,876.00p
|
502
|
|
06/01/2025
|
9,939.00p
|
9,939.00p
|
9,874.00p
|
9,874.00p
|
15
|
|
03/01/2025
|
9,900.00p
|
10,002.00p
|
9,891.00p
|
9,953.00p
|
19
|
|
02/01/2025
|
9,900.00p
|
10,008.00p
|
9,903.00p
|
9,969.00p
|
506
|
|
01/01/2025
|
9,900.00p
|
9,900.00p
|
9,835.50p
|
9,835.50p
|
4
|
|
31/12/2024
|
9,900.00p
|
9,900.00p
|
9,835.50p
|
9,835.50p
|
4
|
|
30/12/2024
|
9,867.00p
|
9,863.50p
|
9,800.00p
|
9,863.50p
|
14
|
|
27/12/2024
|
9,867.00p
|
9,843.00p
|
9,791.50p
|
9,791.50p
|
3
|
|
26/12/2024
|
9,867.00p
|
9,867.00p
|
9,820.50p
|
9,820.50p
|
89
|
|
25/12/2024
|
9,867.00p
|
9,867.00p
|
9,820.50p
|
9,820.50p
|
89
|
|
24/12/2024
|
9,867.00p
|
9,867.00p
|
9,820.50p
|
9,820.50p
|
89
|
|
23/12/2024
|
9,830.00p
|
9,883.50p
|
9,543.50p
|
9,814.00p
|
0
|
|
20/12/2024
|
9,830.00p
|
9,853.00p
|
9,814.00p
|
9,814.00p
|
1
|
|
19/12/2024
|
9,830.00p
|
9,847.50p
|
9,693.00p
|
9,823.50p
|
0
|
|
18/12/2024
|
9,830.00p
|
9,778.00p
|
9,742.00p
|
9,742.00p
|
37
|
|
17/12/2024
|
9,830.00p
|
9,840.50p
|
9,494.00p
|
9,742.00p
|
0
|
|
16/12/2024
|
9,830.00p
|
9,833.00p
|
9,762.50p
|
9,762.50p
|
28
|
|
13/12/2024
|
9,754.00p
|
9,963.00p
|
9,743.50p
|
9,833.00p
|
0
|
|
12/12/2024
|
9,754.00p
|
9,901.50p
|
9,615.00p
|
9,767.50p
|
0
|
|
11/12/2024
|
9,754.00p
|
9,751.00p
|
9,734.00p
|
9,734.00p
|
1
|
|
10/12/2024
|
9,754.00p
|
9,757.00p
|
9,728.50p
|
9,728.50p
|
15
|
|
09/12/2024
|
9,768.00p
|
9,844.00p
|
9,636.00p
|
9,690.50p
|
0
|
|
06/12/2024
|
9,768.00p
|
9,806.50p
|
9,474.50p
|
9,705.00p
|
0
|
|
05/12/2024
|
9,768.00p
|
9,740.00p
|
9,655.00p
|
9,696.00p
|
12
|
|
04/12/2024
|
9,768.00p
|
9,783.00p
|
9,726.50p
|
9,726.50p
|
2
|
|
03/12/2024
|
9,768.00p
|
9,768.00p
|
9,754.50p
|
9,754.50p
|
105
|
|
02/12/2024
|
9,808.00p
|
9,804.00p
|
9,759.50p
|
9,759.50p
|
18
|
|
29/11/2024
|
9,808.00p
|
9,840.00p
|
9,571.50p
|
9,719.00p
|
0
|
|
28/11/2024
|
9,808.00p
|
9,758.00p
|
9,719.50p
|
9,719.50p
|
66
|
|
27/11/2024
|
9,808.00p
|
9,767.00p
|
9,719.50p
|
9,719.50p
|
13
|
|
26/11/2024
|
9,808.00p
|
9,831.00p
|
9,813.00p
|
9,813.00p
|
1
|
|
25/11/2024
|
9,808.00p
|
9,909.50p
|
9,698.50p
|
9,791.50p
|
0
|
|
22/11/2024
|
9,808.00p
|
9,856.00p
|
9,808.00p
|
9,752.00p
|
528
|
|
21/11/2024
|
9,728.00p
|
9,838.00p
|
9,557.50p
|
9,752.00p
|
0
|
|
20/11/2024
|
9,728.00p
|
9,792.50p
|
9,659.50p
|
9,721.00p
|
0
|
|
19/11/2024
|
9,728.00p
|
9,755.15p
|
9,692.50p
|
9,692.50p
|
923
|
|
18/11/2024
|
9,755.00p
|
9,755.00p
|
9,712.50p
|
9,712.50p
|
9
|
|
15/11/2024
|
9,558.00p
|
9,838.50p
|
9,446.50p
|
9,680.50p
|
0
|
|
14/11/2024
|
9,558.00p
|
9,831.50p
|
9,559.50p
|
9,680.50p
|
0
|
|
13/11/2024
|
9,558.00p
|
9,670.00p
|
9,642.00p
|
9,670.00p
|
6
|
|
12/11/2024
|
9,558.00p
|
9,645.00p
|
9,635.00p
|
9,635.00p
|
1
|
|
11/11/2024
|
9,558.00p
|
9,570.00p
|
9,519.00p
|
9,542.00p
|
1,046
|
|
08/11/2024
|
9,500.00p
|
9,573.00p
|
9,515.50p
|
9,515.50p
|
1
|
|
07/11/2024
|
9,500.00p
|
9,500.00p
|
9,440.50p
|
9,440.50p
|
30
|
|
06/11/2024
|
9,471.00p
|
9,533.00p
|
9,486.50p
|
9,486.50p
|
9
|
|
05/11/2024
|
9,471.00p
|
9,508.50p
|
9,293.50p
|
9,407.50p
|
0
|
|
04/11/2024
|
9,471.00p
|
9,452.00p
|
9,435.00p
|
9,435.00p
|
8
|
|
01/11/2024
|
9,471.00p
|
9,525.44p
|
9,456.00p
|
9,456.00p
|
433
|
|
31/10/2024
|
9,471.00p
|
9,529.00p
|
9,464.00p
|
9,529.00p
|
1
|
|
30/10/2024
|
9,471.00p
|
9,581.00p
|
9,169.50p
|
9,430.50p
|
0
|
|
29/10/2024
|
9,471.00p
|
9,471.00p
|
9,391.00p
|
9,423.00p
|
789
|
|
28/10/2024
|
9,414.00p
|
9,451.00p
|
9,420.50p
|
9,420.50p
|
11
|
|
25/10/2024
|
9,414.00p
|
9,588.00p
|
9,241.00p
|
9,430.50p
|
0
|
|
24/10/2024
|
9,414.00p
|
9,570.50p
|
9,213.00p
|
9,458.00p
|
0
|
|
23/10/2024
|
9,414.00p
|
9,477.00p
|
9,458.00p
|
9,458.00p
|
1
|
|
22/10/2024
|
9,414.00p
|
9,433.50p
|
9,414.00p
|
9,433.50p
|
13
|
|
21/10/2024
|
9,383.00p
|
9,553.50p
|
9,407.50p
|
9,441.00p
|
0
|
|
18/10/2024
|
9,383.00p
|
9,526.00p
|
9,386.00p
|
9,419.00p
|
0
|
|
17/10/2024
|
9,383.00p
|
9,592.00p
|
9,405.50p
|
9,434.00p
|
0
|
|
16/10/2024
|
9,383.00p
|
9,576.00p
|
9,329.00p
|
9,450.50p
|
0
|
|
15/10/2024
|
9,383.00p
|
9,539.50p
|
9,334.00p
|
9,363.00p
|
0
|
|
14/10/2024
|
9,383.00p
|
9,388.00p
|
9,364.56p
|
9,388.00p
|
125
|
|
11/10/2024
|
9,411.00p
|
9,403.00p
|
9,383.00p
|
9,383.00p
|
11
|
|
10/10/2024
|
9,411.00p
|
9,393.00p
|
9,336.00p
|
9,393.00p
|
15
|
|
09/10/2024
|
9,411.00p
|
9,385.23p
|
9,360.50p
|
9,360.50p
|
11
|
|
08/10/2024
|
9,411.00p
|
9,579.50p
|
9,296.00p
|
9,370.00p
|
0
|
|
07/10/2024
|
9,411.00p
|
9,816.00p
|
9,087.00p
|
9,370.50p
|
0
|
|
04/10/2024
|
9,411.00p
|
9,411.00p
|
9,350.25p
|
9,370.50p
|
178
|
|
03/10/2024
|
9,291.00p
|
9,359.00p
|
9,291.00p
|
9,359.00p
|
6
|
|
02/10/2024
|
9,228.00p
|
9,426.50p
|
9,131.00p
|
9,245.50p
|
0
|
|
01/10/2024
|
9,228.00p
|
9,385.50p
|
9,090.00p
|
9,229.50p
|
0
|
|
30/09/2024
|
9,228.00p
|
9,344.00p
|
9,047.00p
|
9,131.00p
|
0
|
|
27/09/2024
|
9,228.00p
|
9,263.50p
|
9,086.00p
|
9,137.00p
|
0
|
|
26/09/2024
|
9,228.00p
|
9,276.00p
|
9,030.00p
|
9,124.50p
|
0
|
|
25/09/2024
|
9,228.00p
|
9,221.50p
|
8,991.50p
|
9,125.50p
|
0
|
|
24/09/2024
|
9,228.00p
|
9,246.50p
|
8,981.00p
|
9,092.50p
|
0
|
|
23/09/2024
|
9,228.00p
|
9,149.61p
|
9,095.50p
|
9,095.50p
|
600
|
|
20/09/2024
|
9,228.00p
|
9,394.50p
|
9,037.00p
|
9,156.50p
|
0
|
|
19/09/2024
|
9,228.00p
|
9,342.50p
|
8,940.00p
|
9,137.50p
|
0
|
|
18/09/2024
|
9,228.00p
|
9,228.00p
|
9,189.50p
|
9,189.50p
|
1
|
|
17/09/2024
|
9,200.00p
|
9,211.00p
|
9,165.00p
|
9,211.00p
|
1
|
|
16/09/2024
|
9,200.00p
|
9,424.50p
|
8,913.50p
|
9,177.00p
|
0
|
|
13/09/2024
|
9,200.00p
|
9,347.00p
|
8,938.50p
|
9,238.00p
|
0
|
|
12/09/2024
|
9,200.00p
|
9,387.50p
|
9,149.50p
|
9,261.00p
|
0
|
|
11/09/2024
|
9,200.00p
|
9,387.00p
|
8,911.00p
|
9,261.00p
|
0
|
|
10/09/2024
|
9,200.00p
|
9,271.00p
|
9,240.50p
|
9,240.50p
|
2
|
|
09/09/2024
|
9,200.00p
|
9,346.50p
|
8,933.50p
|
9,236.00p
|
0
|
|
06/09/2024
|
9,200.00p
|
9,316.50p
|
8,928.50p
|
9,193.50p
|
0
|
|
05/09/2024
|
9,200.00p
|
9,200.00p
|
9,135.00p
|
9,161.00p
|
36
|
|
04/09/2024
|
9,239.00p
|
9,177.50p
|
9,151.00p
|
9,177.50p
|
1
|
|
03/09/2024
|
9,239.00p
|
9,312.00p
|
8,894.50p
|
9,209.00p
|
0
|
|
02/09/2024
|
9,239.00p
|
9,205.00p
|
9,174.00p
|
9,179.00p
|
1
|
|
30/08/2024
|
9,239.00p
|
9,179.00p
|
9,150.00p
|
9,179.00p
|
2
|
|
29/08/2024
|
9,239.00p
|
9,178.50p
|
9,127.55p
|
9,178.50p
|
10
|
|
28/08/2024
|
9,239.00p
|
9,225.50p
|
9,011.00p
|
9,129.50p
|
0
|
|
27/08/2024
|
9,239.00p
|
9,145.00p
|
9,118.00p
|
9,118.00p
|
44
|
|
26/08/2024
|
9,239.00p
|
9,322.50p
|
8,920.00p
|
9,159.00p
|
0
|
|
23/08/2024
|
9,239.00p
|
9,322.50p
|
8,920.00p
|
9,159.00p
|
0
|
|
22/08/2024
|
9,239.00p
|
9,322.50p
|
8,920.00p
|
9,159.00p
|
0
|