Vaneck Ucits Etfs Emerging Market HY Bond Ucits Etf
(HYGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
9,980.00p
|
9,990.00p
|
9,871.00p
|
9,871.00p
|
16
|
|
09/10/2025
|
9,801.00p
|
9,952.00p
|
9,880.47p
|
9,952.00p
|
14
|
|
08/10/2025
|
9,801.00p
|
9,895.00p
|
9,878.00p
|
9,878.00p
|
3
|
|
07/10/2025
|
9,801.00p
|
9,895.50p
|
9,827.00p
|
9,850.00p
|
0
|
|
06/10/2025
|
9,801.00p
|
9,873.00p
|
9,809.50p
|
9,827.00p
|
0
|
|
03/10/2025
|
9,801.00p
|
9,853.00p
|
9,801.00p
|
9,813.50p
|
31
|
|
02/10/2025
|
9,881.00p
|
9,885.00p
|
9,850.00p
|
9,850.00p
|
2
|
|
01/10/2025
|
9,881.00p
|
9,835.00p
|
9,800.00p
|
9,800.00p
|
1
|
|
30/09/2025
|
9,881.00p
|
9,883.00p
|
9,844.00p
|
9,844.00p
|
42
|
|
29/09/2025
|
9,881.00p
|
9,910.50p
|
9,827.50p
|
9,856.00p
|
0
|
|
26/09/2025
|
9,881.00p
|
9,991.74p
|
9,895.00p
|
9,895.00p
|
21
|
|
25/09/2025
|
9,881.00p
|
9,951.50p
|
9,898.00p
|
9,951.50p
|
2
|
|
24/09/2025
|
9,881.00p
|
9,899.00p
|
9,856.50p
|
9,872.50p
|
1
|
|
23/09/2025
|
9,881.00p
|
9,884.00p
|
9,811.00p
|
9,838.50p
|
15
|
|
22/09/2025
|
9,881.00p
|
9,881.00p
|
9,837.00p
|
9,837.00p
|
709
|
|
19/09/2025
|
9,788.00p
|
9,875.00p
|
9,823.50p
|
9,858.00p
|
0
|
|
18/09/2025
|
9,788.00p
|
9,818.00p
|
9,722.00p
|
9,806.00p
|
0
|
|
17/09/2025
|
9,788.00p
|
9,775.17p
|
9,722.00p
|
9,722.00p
|
102
|
|
16/09/2025
|
9,790.00p
|
9,790.00p
|
9,726.50p
|
9,726.50p
|
88
|
|
15/09/2025
|
9,788.00p
|
9,821.00p
|
9,759.50p
|
9,759.50p
|
2
|
|
12/09/2025
|
9,788.00p
|
9,826.50p
|
9,770.50p
|
9,791.50p
|
0
|
|
11/09/2025
|
9,788.00p
|
9,829.00p
|
9,751.50p
|
9,772.50p
|
0
|
|
10/09/2025
|
9,788.00p
|
9,807.00p
|
9,738.00p
|
9,764.50p
|
2
|
|
09/09/2025
|
9,788.00p
|
9,788.00p
|
9,757.50p
|
9,757.50p
|
30
|
|
08/09/2025
|
9,757.00p
|
9,813.00p
|
9,749.00p
|
9,749.00p
|
276
|
|
05/09/2025
|
9,798.00p
|
9,810.00p
|
9,765.00p
|
9,765.00p
|
1
|
|
04/09/2025
|
9,798.00p
|
9,818.50p
|
9,796.00p
|
9,818.50p
|
2
|
|
03/09/2025
|
9,798.00p
|
9,845.00p
|
9,786.00p
|
9,786.00p
|
18
|
|
02/09/2025
|
9,798.00p
|
9,852.50p
|
9,719.00p
|
9,826.50p
|
0
|
|
01/09/2025
|
9,798.00p
|
9,774.00p
|
9,719.00p
|
9,719.00p
|
1
|
|
29/08/2025
|
9,798.00p
|
9,750.00p
|
9,745.00p
|
9,745.00p
|
10
|
|
28/08/2025
|
9,798.00p
|
9,761.94p
|
9,742.50p
|
9,742.50p
|
408
|
|
27/08/2025
|
9,798.00p
|
9,793.50p
|
9,737.50p
|
9,757.50p
|
0
|
|
26/08/2025
|
9,798.00p
|
9,798.00p
|
9,750.00p
|
9,750.00p
|
7
|
|
25/08/2025
|
9,723.00p
|
9,806.00p
|
9,690.50p
|
9,708.50p
|
0
|
|
22/08/2025
|
9,723.00p
|
9,806.00p
|
9,690.50p
|
9,708.50p
|
0
|
|
21/08/2025
|
9,723.00p
|
9,794.00p
|
9,727.50p
|
9,769.00p
|
0
|
|
20/08/2025
|
9,723.00p
|
9,773.00p
|
9,737.50p
|
9,737.50p
|
19
|
|
19/08/2025
|
9,723.00p
|
9,731.50p
|
9,698.50p
|
9,718.00p
|
0
|
|
18/08/2025
|
9,723.00p
|
9,727.00p
|
9,698.50p
|
9,698.50p
|
1
|
|
15/08/2025
|
9,723.00p
|
9,723.00p
|
9,671.50p
|
9,671.50p
|
2
|
|
14/08/2025
|
9,416.00p
|
9,706.50p
|
9,650.50p
|
9,681.50p
|
0
|
|
13/08/2025
|
9,416.00p
|
9,690.00p
|
9,654.00p
|
9,656.50p
|
2
|
|
12/08/2025
|
9,416.00p
|
9,683.50p
|
9,670.00p
|
9,683.50p
|
1
|
|
11/08/2025
|
9,416.00p
|
9,773.00p
|
9,708.00p
|
9,734.50p
|
3
|
|
08/08/2025
|
9,416.00p
|
9,730.00p
|
9,416.00p
|
9,696.00p
|
0
|
|
07/08/2025
|
9,416.00p
|
9,752.00p
|
9,707.50p
|
9,707.50p
|
5
|
|
06/08/2025
|
9,416.00p
|
9,812.00p
|
9,763.00p
|
9,763.00p
|
1
|
|
05/08/2025
|
9,416.00p
|
9,787.50p
|
9,786.00p
|
9,787.50p
|
1
|
|
04/08/2025
|
9,416.00p
|
9,808.50p
|
9,755.50p
|
9,786.50p
|
0
|
|
01/08/2025
|
9,416.00p
|
9,825.00p
|
9,808.50p
|
9,808.50p
|
1
|
|
31/07/2025
|
9,416.00p
|
9,813.00p
|
9,778.50p
|
9,831.00p
|
0
|
|
30/07/2025
|
9,416.00p
|
9,780.50p
|
9,696.50p
|
9,778.50p
|
0
|
|
29/07/2025
|
9,416.00p
|
9,771.00p
|
9,672.00p
|
9,748.50p
|
0
|
|
28/07/2025
|
9,416.00p
|
9,692.00p
|
9,631.00p
|
9,672.00p
|
2
|
|
25/07/2025
|
9,416.00p
|
9,675.00p
|
9,651.50p
|
9,651.50p
|
1
|
|
24/07/2025
|
9,416.00p
|
9,588.00p
|
9,585.50p
|
9,585.50p
|
2
|
|
23/07/2025
|
9,416.00p
|
9,589.00p
|
9,542.50p
|
9,542.50p
|
1
|
|
22/07/2025
|
9,416.00p
|
9,636.00p
|
9,583.50p
|
9,583.50p
|
27
|
|
21/07/2025
|
9,416.00p
|
9,636.50p
|
9,579.00p
|
9,579.00p
|
104
|
|
18/07/2025
|
9,416.00p
|
9,625.00p
|
9,606.00p
|
9,606.00p
|
1
|
|
17/07/2025
|
9,416.00p
|
9,654.00p
|
9,586.00p
|
9,615.50p
|
2
|
|
16/07/2025
|
9,416.00p
|
9,642.00p
|
9,551.00p
|
9,575.00p
|
0
|
|
15/07/2025
|
9,416.00p
|
9,632.00p
|
9,596.00p
|
9,596.00p
|
1
|
|
14/07/2025
|
9,416.00p
|
9,583.00p
|
9,523.00p
|
9,576.00p
|
12
|
|
11/07/2025
|
9,416.00p
|
9,558.50p
|
9,497.50p
|
9,549.50p
|
0
|
|
10/07/2025
|
9,416.00p
|
9,513.00p
|
9,461.00p
|
9,508.00p
|
0
|
|
09/07/2025
|
9,416.00p
|
9,510.00p
|
9,484.50p
|
9,484.50p
|
13
|
|
08/07/2025
|
9,416.00p
|
9,517.50p
|
9,428.00p
|
9,496.00p
|
0
|
|
07/07/2025
|
9,416.00p
|
9,481.00p
|
9,415.00p
|
9,429.00p
|
0
|
|
04/07/2025
|
9,416.00p
|
9,443.50p
|
9,421.50p
|
9,439.50p
|
0
|
|
03/07/2025
|
9,416.00p
|
9,457.13p
|
9,408.00p
|
9,428.50p
|
98
|
|
02/07/2025
|
9,416.00p
|
9,496.00p
|
9,453.50p
|
9,453.50p
|
1
|
|
01/07/2025
|
9,416.00p
|
9,406.00p
|
9,376.50p
|
9,376.50p
|
1
|
|
30/06/2025
|
9,416.00p
|
9,416.00p
|
9,379.00p
|
9,379.00p
|
4
|
|
27/06/2025
|
9,554.00p
|
9,369.00p
|
9,336.00p
|
9,366.00p
|
0
|
|
26/06/2025
|
9,554.00p
|
9,421.00p
|
9,316.00p
|
9,336.00p
|
0
|
|
25/06/2025
|
9,554.00p
|
9,449.00p
|
9,383.50p
|
9,421.00p
|
0
|
|
24/06/2025
|
9,554.00p
|
9,383.50p
|
9,376.00p
|
9,383.50p
|
1
|
|
23/06/2025
|
9,554.00p
|
9,530.00p
|
9,464.50p
|
9,464.50p
|
27
|
|
20/06/2025
|
9,554.00p
|
9,503.00p
|
9,440.00p
|
9,467.50p
|
0
|
|
19/06/2025
|
9,554.00p
|
9,554.00p
|
9,503.00p
|
9,503.00p
|
2
|
|
18/06/2025
|
9,395.00p
|
9,493.00p
|
9,349.50p
|
9,465.00p
|
0
|
|
17/06/2025
|
9,395.00p
|
9,438.50p
|
9,382.50p
|
9,432.50p
|
0
|
|
16/06/2025
|
9,395.00p
|
9,392.50p
|
9,367.50p
|
9,384.50p
|
0
|
|
13/06/2025
|
9,395.00p
|
9,435.00p
|
9,350.00p
|
9,372.50p
|
0
|
|
12/06/2025
|
9,395.00p
|
9,422.00p
|
9,367.50p
|
9,383.50p
|
0
|
|
11/06/2025
|
9,395.00p
|
9,519.50p
|
9,284.00p
|
9,400.00p
|
0
|
|
10/06/2025
|
9,395.00p
|
9,442.00p
|
9,370.00p
|
9,411.00p
|
0
|
|
09/06/2025
|
9,395.00p
|
9,412.00p
|
9,370.00p
|
9,370.00p
|
29
|
|
06/06/2025
|
9,589.00p
|
9,414.00p
|
9,377.50p
|
9,377.50p
|
11
|
|
05/06/2025
|
9,589.00p
|
9,373.50p
|
9,304.00p
|
9,322.50p
|
0
|
|
04/06/2025
|
9,589.00p
|
9,352.92p
|
9,349.00p
|
9,349.00p
|
419
|
|
03/06/2025
|
9,589.00p
|
9,392.50p
|
9,327.50p
|
9,358.00p
|
0
|
|
02/06/2025
|
9,589.00p
|
9,373.00p
|
9,327.50p
|
9,327.50p
|
11
|
|
30/05/2025
|
9,589.00p
|
9,440.00p
|
9,392.50p
|
9,392.50p
|
10
|
|
29/05/2025
|
9,589.00p
|
9,382.50p
|
9,358.00p
|
9,382.50p
|
1
|
|
28/05/2025
|
9,589.00p
|
9,417.00p
|
9,351.00p
|
9,386.50p
|
2
|
|
27/05/2025
|
9,589.00p
|
9,371.00p
|
9,310.00p
|
9,363.50p
|
2
|
|
26/05/2025
|
9,589.00p
|
9,364.00p
|
9,308.00p
|
9,353.50p
|
3
|
|
23/05/2025
|
9,589.00p
|
9,364.00p
|
9,308.00p
|
9,353.50p
|
3
|
|
22/05/2025
|
9,589.00p
|
9,426.50p
|
9,381.50p
|
9,401.00p
|
0
|
|
21/05/2025
|
9,589.00p
|
9,448.00p
|
9,387.50p
|
9,399.00p
|
0
|
|
20/05/2025
|
9,589.00p
|
9,448.00p
|
9,412.00p
|
9,448.00p
|
36
|
|
19/05/2025
|
9,589.00p
|
9,511.50p
|
9,404.50p
|
9,433.00p
|
0
|
|
16/05/2025
|
9,589.00p
|
9,522.50p
|
9,473.00p
|
9,511.50p
|
0
|
|
15/05/2025
|
9,589.00p
|
9,505.00p
|
9,461.50p
|
9,487.00p
|
0
|
|
14/05/2025
|
9,589.00p
|
9,466.00p
|
9,434.00p
|
9,466.00p
|
1
|
|
13/05/2025
|
9,589.00p
|
9,663.50p
|
9,407.50p
|
9,481.00p
|
0
|
|
12/05/2025
|
9,589.00p
|
9,553.00p
|
9,486.43p
|
9,509.00p
|
46
|
|
09/05/2025
|
9,589.00p
|
9,450.00p
|
9,358.00p
|
9,402.00p
|
2
|
|
08/05/2025
|
9,589.00p
|
9,682.50p
|
9,025.50p
|
9,387.00p
|
0
|
|
07/05/2025
|
9,589.00p
|
9,666.00p
|
8,942.00p
|
9,347.50p
|
0
|
|
06/05/2025
|
9,589.00p
|
9,786.00p
|
9,021.00p
|
9,314.00p
|
0
|
|
05/05/2025
|
9,589.00p
|
9,411.00p
|
9,345.00p
|
9,375.00p
|
0
|
|
02/05/2025
|
9,589.00p
|
9,411.00p
|
9,345.00p
|
9,375.00p
|
0
|
|
01/05/2025
|
9,589.00p
|
9,385.00p
|
9,338.26p
|
9,385.00p
|
59
|
|
30/04/2025
|
9,589.00p
|
9,419.00p
|
9,312.22p
|
9,363.00p
|
27
|
|
29/04/2025
|
9,589.00p
|
9,655.00p
|
9,196.00p
|
9,322.50p
|
0
|
|
28/04/2025
|
9,589.00p
|
9,467.50p
|
9,040.00p
|
9,333.00p
|
0
|
|
25/04/2025
|
9,589.00p
|
9,784.00p
|
8,916.00p
|
9,379.50p
|
0
|
|
24/04/2025
|
9,589.00p
|
9,649.50p
|
8,947.00p
|
9,348.50p
|
0
|
|
23/04/2025
|
9,589.00p
|
9,584.00p
|
8,966.00p
|
9,347.50p
|
0
|
|
22/04/2025
|
9,589.00p
|
9,310.00p
|
9,244.50p
|
9,244.50p
|
1
|
|
21/04/2025
|
9,589.00p
|
9,370.00p
|
9,314.50p
|
9,314.50p
|
8
|
|
18/04/2025
|
9,589.00p
|
9,370.00p
|
9,314.50p
|
9,314.50p
|
8
|
|
17/04/2025
|
9,589.00p
|
9,370.00p
|
9,314.50p
|
9,314.50p
|
8
|
|
16/04/2025
|
9,589.00p
|
9,634.50p
|
8,905.00p
|
9,318.00p
|
0
|
|
15/04/2025
|
9,589.00p
|
9,377.00p
|
9,296.00p
|
9,296.00p
|
5
|
|
14/04/2025
|
9,589.00p
|
9,442.00p
|
9,200.50p
|
9,310.50p
|
0
|
|
11/04/2025
|
9,589.00p
|
9,589.00p
|
9,266.50p
|
9,283.00p
|
1
|
|
10/04/2025
|
9,589.00p
|
9,573.00p
|
9,456.00p
|
9,456.00p
|
1
|