Global X ETFS Icav Global X Hydrogen Ucits ETF
(HYGN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$4.60
|
$4.60
|
$4.49
|
$4.50
|
890
|
|
20/02/2025
|
$4.63
|
$4.85
|
$4.57
|
$4.58
|
213
|
|
19/02/2025
|
$4.74
|
$4.74
|
$4.65
|
$4.72
|
2,806
|
|
18/02/2025
|
$4.65
|
$4.71
|
$4.65
|
$4.71
|
46
|
|
17/02/2025
|
$4.43
|
$4.61
|
$4.56
|
$4.61
|
32
|
|
14/02/2025
|
$4.43
|
$4.63
|
$4.47
|
$4.47
|
0
|
|
13/02/2025
|
$4.43
|
$4.50
|
$4.32
|
$4.47
|
0
|
|
12/02/2025
|
$4.43
|
$4.43
|
$4.35
|
$4.35
|
9
|
|
11/02/2025
|
$4.34
|
$4.51
|
$4.34
|
$4.38
|
278
|
|
10/02/2025
|
$4.51
|
$4.56
|
$4.52
|
$4.51
|
13
|
|
07/02/2025
|
$4.51
|
$4.61
|
$4.51
|
$4.51
|
302
|
|
06/02/2025
|
$4.58
|
$4.59
|
$4.51
|
$4.59
|
18
|
|
05/02/2025
|
$4.58
|
$4.64
|
$4.52
|
$4.60
|
35
|
|
04/02/2025
|
$4.58
|
$4.53
|
$4.47
|
$4.53
|
2
|
|
03/02/2025
|
$4.58
|
$4.41
|
$4.36
|
$4.41
|
8
|
|
31/01/2025
|
$4.58
|
$4.58
|
$4.51
|
$4.57
|
2,099
|
|
30/01/2025
|
$4.50
|
$4.52
|
$4.48
|
$4.52
|
19
|
|
29/01/2025
|
$4.41
|
$4.49
|
$4.34
|
$4.37
|
1,222
|
|
28/01/2025
|
$4.78
|
$4.55
|
$4.33
|
$4.33
|
4
|
|
27/01/2025
|
$4.78
|
$4.85
|
$4.41
|
$4.41
|
101
|
|
24/01/2025
|
$4.93
|
$4.91
|
$4.78
|
$4.91
|
17
|
|
23/01/2025
|
$4.93
|
$4.73
|
$4.72
|
$4.72
|
1
|
|
22/01/2025
|
$4.93
|
$4.85
|
$4.81
|
$4.81
|
0
|
|
21/01/2025
|
$4.93
|
$4.93
|
$4.77
|
$4.81
|
90
|
|
20/01/2025
|
$4.90
|
$4.90
|
$4.89
|
$4.89
|
11
|
|
17/01/2025
|
$5.03
|
$5.02
|
$4.84
|
$4.90
|
0
|
|
16/01/2025
|
$5.03
|
$5.03
|
$4.80
|
$4.95
|
135
|
|
15/01/2025
|
$4.99
|
$4.99
|
$4.95
|
$4.95
|
2
|
|
14/01/2025
|
$5.04
|
$5.04
|
$4.77
|
$4.84
|
0
|
|
13/01/2025
|
$5.04
|
$5.13
|
$4.74
|
$4.77
|
211
|
|
10/01/2025
|
$5.15
|
$5.19
|
$4.95
|
$4.95
|
43
|
|
09/01/2025
|
$5.17
|
$5.18
|
$5.15
|
$5.15
|
9
|
|
08/01/2025
|
$5.06
|
$5.53
|
$5.06
|
$5.13
|
43
|
|
07/01/2025
|
$5.64
|
$5.64
|
$5.52
|
$5.54
|
6,604
|
|
06/01/2025
|
$5.33
|
$5.57
|
$5.28
|
$5.57
|
596
|
|
03/01/2025
|
$4.82
|
$5.20
|
$4.95
|
$5.18
|
0
|
|
02/01/2025
|
$4.82
|
$4.98
|
$4.71
|
$4.98
|
584
|
|
01/01/2025
|
$4.87
|
$4.87
|
$4.82
|
$4.82
|
2
|
|
31/12/2024
|
$4.87
|
$4.87
|
$4.82
|
$4.82
|
2
|
|
30/12/2024
|
$4.92
|
$4.92
|
$4.71
|
$4.76
|
77
|
|
27/12/2024
|
$4.98
|
$4.98
|
$4.92
|
$4.92
|
202
|
|
26/12/2024
|
$4.96
|
$5.04
|
$5.00
|
$5.02
|
0
|
|
25/12/2024
|
$4.96
|
$5.04
|
$5.00
|
$5.02
|
0
|
|
24/12/2024
|
$4.96
|
$5.04
|
$5.00
|
$5.02
|
0
|
|
23/12/2024
|
$4.96
|
$5.11
|
$4.96
|
$5.02
|
748
|
|
20/12/2024
|
$4.89
|
$5.00
|
$4.89
|
$5.00
|
1,085
|
|
19/12/2024
|
$4.84
|
$4.95
|
$4.81
|
$4.81
|
270
|
|
18/12/2024
|
$5.03
|
$5.12
|
$5.03
|
$5.12
|
121
|
|
17/12/2024
|
$5.17
|
$5.10
|
$4.99
|
$5.02
|
0
|
|
16/12/2024
|
$5.17
|
$5.17
|
$4.98
|
$5.06
|
0
|
|
13/12/2024
|
$5.17
|
$5.23
|
$5.01
|
$5.03
|
0
|
|
12/12/2024
|
$5.17
|
$5.27
|
$5.05
|
$5.20
|
11
|
|
11/12/2024
|
$5.17
|
$5.20
|
$5.12
|
$5.15
|
225
|
|
10/12/2024
|
$5.23
|
$5.43
|
$5.13
|
$5.22
|
0
|
|
09/12/2024
|
$5.23
|
$5.41
|
$5.16
|
$5.41
|
938
|
|
06/12/2024
|
$4.90
|
$5.24
|
$5.16
|
$5.16
|
10
|
|
05/12/2024
|
$4.90
|
$5.12
|
$4.92
|
$5.12
|
4
|
|
04/12/2024
|
$4.90
|
$4.96
|
$4.90
|
$4.96
|
510
|
|
03/12/2024
|
$5.25
|
$5.25
|
$5.02
|
$5.02
|
924
|
|
02/12/2024
|
$5.25
|
$5.34
|
$5.17
|
$5.23
|
0
|
|
29/11/2024
|
$5.25
|
$5.25
|
$5.20
|
$5.23
|
131
|
|
28/11/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
73
|
|
27/11/2024
|
$4.81
|
$5.23
|
$4.91
|
$5.20
|
0
|
|
26/11/2024
|
$4.81
|
$5.07
|
$5.00
|
$5.00
|
7
|
|
25/11/2024
|
$4.81
|
$5.00
|
$4.81
|
$4.65
|
127
|
|
22/11/2024
|
$4.67
|
$4.74
|
$4.60
|
$4.65
|
1,163
|
|
21/11/2024
|
$4.63
|
$4.67
|
$4.63
|
$4.65
|
240
|
|
20/11/2024
|
$4.68
|
$4.79
|
$4.58
|
$4.70
|
0
|
|
19/11/2024
|
$4.68
|
$4.82
|
$4.62
|
$4.76
|
661
|
|
18/11/2024
|
$4.06
|
$4.64
|
$4.01
|
$4.01
|
18
|
|
15/11/2024
|
$4.06
|
$4.38
|
$4.01
|
$4.01
|
0
|
|
14/11/2024
|
$4.06
|
$4.02
|
$4.01
|
$4.01
|
2
|
|
13/11/2024
|
$4.06
|
$4.07
|
$4.06
|
$4.07
|
740
|
|
12/11/2024
|
$4.11
|
$4.13
|
$4.01
|
$4.01
|
1
|
|
11/11/2024
|
$4.11
|
$4.38
|
$4.18
|
$4.18
|
2
|
|
08/11/2024
|
$4.11
|
$4.18
|
$4.11
|
$4.18
|
1,032
|
|
07/11/2024
|
$4.68
|
$4.33
|
$4.19
|
$4.19
|
1
|
|
06/11/2024
|
$4.68
|
$4.68
|
$4.07
|
$4.16
|
456
|
|
05/11/2024
|
$4.38
|
$4.67
|
$4.60
|
$4.60
|
0
|
|
04/11/2024
|
$4.38
|
$4.62
|
$4.31
|
$4.59
|
0
|
|
01/11/2024
|
$4.38
|
$4.49
|
$4.24
|
$4.31
|
0
|
|
31/10/2024
|
$4.38
|
$4.33
|
$4.31
|
$4.31
|
107
|
|
30/10/2024
|
$4.38
|
$4.42
|
$4.38
|
$4.42
|
12
|
|
29/10/2024
|
$4.50
|
$4.57
|
$4.38
|
$4.43
|
0
|
|
28/10/2024
|
$4.50
|
$4.52
|
$4.46
|
$4.52
|
7
|
|
25/10/2024
|
$4.50
|
$4.42
|
$4.41
|
$4.42
|
2
|
|
24/10/2024
|
$4.50
|
$4.41
|
$4.35
|
$4.37
|
29
|
|
23/10/2024
|
$4.50
|
$4.50
|
$4.37
|
$4.37
|
448
|
|
22/10/2024
|
$4.49
|
$4.53
|
$4.38
|
$4.47
|
0
|
|
21/10/2024
|
$4.49
|
$4.59
|
$4.42
|
$4.44
|
0
|
|
18/10/2024
|
$4.49
|
$4.51
|
$4.36
|
$4.47
|
0
|
|
17/10/2024
|
$4.49
|
$4.55
|
$4.36
|
$4.43
|
0
|
|
16/10/2024
|
$4.49
|
$4.56
|
$4.42
|
$4.49
|
0
|
|
15/10/2024
|
$4.49
|
$4.53
|
$4.49
|
$4.50
|
316
|
|
14/10/2024
|
$4.55
|
$4.61
|
$4.48
|
$4.54
|
0
|
|
11/10/2024
|
$4.57
|
$4.57
|
$4.55
|
$4.55
|
21
|
|
10/10/2024
|
$4.69
|
$4.69
|
$4.58
|
$4.58
|
108
|
|
09/10/2024
|
$4.81
|
$4.75
|
$4.61
|
$4.75
|
0
|
|
08/10/2024
|
$4.81
|
$4.81
|
$4.74
|
$4.74
|
45
|
|
07/10/2024
|
$4.86
|
$4.86
|
$4.80
|
$4.80
|
2
|
|
04/10/2024
|
$4.83
|
$4.83
|
$4.66
|
$4.77
|
0
|
|
03/10/2024
|
$4.83
|
$4.80
|
$4.67
|
$4.71
|
0
|
|
02/10/2024
|
$4.83
|
$4.83
|
$4.74
|
$4.74
|
1,124
|
|
01/10/2024
|
$5.09
|
$5.07
|
$4.75
|
$4.81
|
0
|
|
30/09/2024
|
$5.09
|
$5.09
|
$5.01
|
$5.02
|
2
|
|
27/09/2024
|
$4.75
|
$4.98
|
$4.81
|
$4.98
|
41
|
|
26/09/2024
|
$4.75
|
$4.76
|
$4.76
|
$4.76
|
5
|
|
25/09/2024
|
$4.75
|
$4.67
|
$4.65
|
$4.67
|
1
|
|
24/09/2024
|
$4.75
|
$4.79
|
$4.65
|
$4.73
|
0
|
|
23/09/2024
|
$4.75
|
$4.75
|
$4.70
|
$4.70
|
6,000
|
|
20/09/2024
|
$4.86
|
$4.95
|
$4.56
|
$4.62
|
0
|
|
19/09/2024
|
$4.86
|
$5.05
|
$4.81
|
$4.95
|
0
|
|
18/09/2024
|
$4.86
|
$4.87
|
$4.76
|
$4.81
|
3,840
|
|
17/09/2024
|
$4.78
|
$4.93
|
$4.78
|
$4.93
|
2,795
|
|
16/09/2024
|
$4.75
|
$4.83
|
$4.72
|
$4.72
|
5
|
|
13/09/2024
|
$4.75
|
$4.84
|
$4.68
|
$4.71
|
0
|
|
12/09/2024
|
$4.75
|
$4.75
|
$4.71
|
$4.54
|
1,220
|
|
11/09/2024
|
$4.59
|
$4.59
|
$4.54
|
$4.41
|
500
|
|
10/09/2024
|
$4.63
|
$4.71
|
$4.34
|
$4.41
|
0
|
|
09/09/2024
|
$4.63
|
$4.52
|
$4.44
|
$4.46
|
15
|
|
06/09/2024
|
$4.63
|
$4.68
|
$4.38
|
$4.44
|
0
|
|
05/09/2024
|
$4.63
|
$4.67
|
$4.63
|
$4.63
|
0
|
|
04/09/2024
|
$4.63
|
$4.66
|
$4.63
|
$4.66
|
30
|
|
03/09/2024
|
$4.59
|
$4.62
|
$4.59
|
$4.61
|
231
|
|
02/09/2024
|
$4.80
|
$7.13
|
$4.74
|
$4.82
|
0
|
|
30/08/2024
|
$4.80
|
$7.16
|
$4.76
|
$4.82
|
0
|
|
29/08/2024
|
$4.80
|
$4.84
|
$4.80
|
$4.84
|
157
|
|
28/08/2024
|
$4.77
|
$4.79
|
$4.75
|
$4.79
|
2,675
|
|
27/08/2024
|
$4.87
|
$4.90
|
$4.87
|
$4.90
|
999
|
|
26/08/2024
|
$4.92
|
$4.91
|
$4.87
|
$4.87
|
18
|
|
23/08/2024
|
$4.92
|
$4.91
|
$4.87
|
$4.87
|
18
|
|
22/08/2024
|
$4.92
|
$4.91
|
$4.87
|
$4.87
|
18
|