Global X ETFS Icav Global X Hydrogen Ucits ETF
(HYGN)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$5.65
|
$7.72
|
$5.93
|
$6.01
|
0
|
|
14/08/2025
|
$5.65
|
$7.72
|
$5.81
|
$5.94
|
0
|
|
13/08/2025
|
$5.65
|
$7.63
|
$5.62
|
$5.93
|
0
|
|
12/08/2025
|
$5.65
|
$7.57
|
$5.38
|
$5.62
|
0
|
|
11/08/2025
|
$5.65
|
$5.65
|
$5.65
|
$5.65
|
25
|
|
08/08/2025
|
$5.90
|
$5.76
|
$5.67
|
$5.67
|
1
|
|
07/08/2025
|
$5.90
|
$7.58
|
$5.59
|
$5.61
|
0
|
|
06/08/2025
|
$5.90
|
$7.59
|
$5.61
|
$5.63
|
0
|
|
05/08/2025
|
$5.90
|
$7.53
|
$5.49
|
$5.63
|
0
|
|
04/08/2025
|
$5.90
|
$5.53
|
$5.47
|
$5.49
|
1
|
|
01/08/2025
|
$5.90
|
$5.49
|
$5.36
|
$5.42
|
9
|
|
31/07/2025
|
$5.90
|
$5.88
|
$5.82
|
$5.83
|
0
|
|
30/07/2025
|
$5.90
|
$5.90
|
$5.83
|
$5.83
|
1
|
|
29/07/2025
|
$5.90
|
$6.13
|
$5.84
|
$5.84
|
1
|
|
28/07/2025
|
$5.90
|
$6.25
|
$5.90
|
$6.05
|
1,671
|
|
25/07/2025
|
$5.85
|
$6.13
|
$6.08
|
$6.08
|
1
|
|
24/07/2025
|
$5.85
|
$6.06
|
$5.82
|
$6.06
|
68
|
|
23/07/2025
|
$5.85
|
$5.89
|
$5.77
|
$5.77
|
2
|
|
22/07/2025
|
$5.85
|
$5.85
|
$5.72
|
$5.72
|
3
|
|
21/07/2025
|
$5.85
|
$5.96
|
$5.85
|
$5.96
|
1,198
|
|
18/07/2025
|
$5.82
|
$5.69
|
$5.51
|
$5.69
|
26
|
|
17/07/2025
|
$5.82
|
$5.57
|
$5.37
|
$5.56
|
0
|
|
16/07/2025
|
$5.82
|
$5.52
|
$5.39
|
$5.39
|
1
|
|
15/07/2025
|
$5.82
|
$5.70
|
$5.51
|
$5.51
|
45
|
|
14/07/2025
|
$5.82
|
$5.62
|
$5.50
|
$5.50
|
15
|
|
11/07/2025
|
$5.82
|
$6.05
|
$5.60
|
$5.67
|
0
|
|
10/07/2025
|
$5.82
|
$6.03
|
$5.82
|
$5.88
|
230
|
|
09/07/2025
|
$5.75
|
$5.81
|
$5.36
|
$5.80
|
2,065
|
|
08/07/2025
|
$5.37
|
$5.38
|
$5.36
|
$5.38
|
4
|
|
07/07/2025
|
$5.42
|
$5.42
|
$5.37
|
$5.37
|
437
|
|
04/07/2025
|
$5.50
|
$5.47
|
$5.37
|
$5.47
|
4
|
|
03/07/2025
|
$5.50
|
$5.50
|
$5.38
|
$5.46
|
467
|
|
02/07/2025
|
$5.34
|
$5.35
|
$5.21
|
$5.31
|
135
|
|
01/07/2025
|
$5.03
|
$5.42
|
$5.16
|
$5.24
|
0
|
|
30/06/2025
|
$5.03
|
$5.21
|
$5.03
|
$5.17
|
20,928
|
|
27/06/2025
|
$5.04
|
$5.04
|
$5.01
|
$5.01
|
200
|
|
26/06/2025
|
$4.90
|
$5.04
|
$4.90
|
$5.03
|
326
|
|
25/06/2025
|
$4.92
|
$5.23
|
$4.93
|
$4.95
|
0
|
|
24/06/2025
|
$4.92
|
$5.02
|
$4.92
|
$4.93
|
156
|
|
23/06/2025
|
$4.75
|
$4.90
|
$4.71
|
$4.82
|
0
|
|
20/06/2025
|
$4.75
|
$4.99
|
$4.63
|
$4.85
|
0
|
|
19/06/2025
|
$4.75
|
$4.78
|
$4.74
|
$4.78
|
0
|
|
18/06/2025
|
$4.75
|
$4.87
|
$4.75
|
$4.86
|
40
|
|
17/06/2025
|
$5.02
|
$5.02
|
$4.91
|
$4.91
|
149
|
|
16/06/2025
|
$5.18
|
$5.26
|
$4.87
|
$5.10
|
0
|
|
13/06/2025
|
$5.18
|
$4.92
|
$4.85
|
$4.92
|
68
|
|
12/06/2025
|
$5.18
|
$5.19
|
$5.17
|
$5.17
|
1,210
|
|
11/06/2025
|
$5.00
|
$5.11
|
$5.00
|
$5.11
|
128
|
|
10/06/2025
|
$5.10
|
$5.15
|
$5.04
|
$5.06
|
1,447
|
|
09/06/2025
|
$4.65
|
$4.78
|
$4.73
|
$4.78
|
0
|
|
06/06/2025
|
$4.65
|
$4.68
|
$4.49
|
$4.68
|
44
|
|
05/06/2025
|
$4.48
|
$4.56
|
$4.48
|
$4.48
|
13
|
|
04/06/2025
|
$4.48
|
$4.50
|
$4.44
|
$4.50
|
2,896
|
|
03/06/2025
|
$4.32
|
$4.40
|
$4.19
|
$4.40
|
2
|
|
02/06/2025
|
$4.19
|
$4.23
|
$4.20
|
$4.20
|
1
|
|
30/05/2025
|
$4.19
|
$4.23
|
$4.20
|
$4.20
|
18
|
|
29/05/2025
|
$4.19
|
$4.37
|
$4.01
|
$4.26
|
0
|
|
28/05/2025
|
$4.19
|
$4.20
|
$4.08
|
$4.13
|
0
|
|
27/05/2025
|
$4.19
|
$4.19
|
$4.15
|
$4.15
|
35
|
|
26/05/2025
|
$4.14
|
$4.09
|
$4.05
|
$4.05
|
1
|
|
23/05/2025
|
$4.14
|
$4.09
|
$4.05
|
$4.05
|
1
|
|
22/05/2025
|
$4.14
|
$4.10
|
$3.99
|
$3.99
|
1
|
|
21/05/2025
|
$4.14
|
$4.24
|
$4.11
|
$4.13
|
0
|
|
20/05/2025
|
$4.14
|
$4.23
|
$4.10
|
$4.17
|
0
|
|
19/05/2025
|
$4.14
|
$4.14
|
$4.10
|
$4.10
|
9
|
|
16/05/2025
|
$4.14
|
$4.14
|
$4.10
|
$4.10
|
8
|
|
15/05/2025
|
$4.06
|
$4.17
|
$4.06
|
$4.06
|
474
|
|
14/05/2025
|
$4.17
|
$4.26
|
$4.14
|
$4.18
|
0
|
|
13/05/2025
|
$4.17
|
$4.18
|
$4.16
|
$4.16
|
2,862
|
|
12/05/2025
|
$3.95
|
$4.12
|
$4.11
|
$4.12
|
1
|
|
09/05/2025
|
$3.95
|
$3.95
|
$3.92
|
$3.92
|
1
|
|
08/05/2025
|
$3.96
|
$4.09
|
$3.75
|
$3.87
|
0
|
|
07/05/2025
|
$3.96
|
$3.76
|
$3.75
|
$3.76
|
1
|
|
06/05/2025
|
$3.96
|
$3.79
|
$3.73
|
$3.79
|
4
|
|
05/05/2025
|
$3.96
|
$3.84
|
$3.78
|
$3.78
|
0
|
|
02/05/2025
|
$3.96
|
$3.84
|
$3.78
|
$3.78
|
0
|
|
01/05/2025
|
$3.96
|
$3.97
|
$3.76
|
$3.76
|
0
|
|
30/04/2025
|
$3.96
|
$3.89
|
$3.76
|
$3.76
|
3
|
|
29/04/2025
|
$3.96
|
$3.96
|
$3.86
|
$3.86
|
1,132
|
|
28/04/2025
|
$3.89
|
$4.00
|
$3.76
|
$3.94
|
0
|
|
25/04/2025
|
$3.89
|
$3.81
|
$3.77
|
$3.81
|
0
|
|
24/04/2025
|
$3.89
|
$3.97
|
$3.63
|
$3.76
|
0
|
|
23/04/2025
|
$3.89
|
$3.89
|
$3.83
|
$3.83
|
12
|
|
22/04/2025
|
$3.57
|
$3.64
|
$3.57
|
$3.64
|
7
|
|
21/04/2025
|
$3.80
|
$3.93
|
$3.54
|
$3.64
|
0
|
|
18/04/2025
|
$3.80
|
$3.93
|
$3.54
|
$3.64
|
0
|
|
17/04/2025
|
$3.80
|
$3.93
|
$3.54
|
$3.64
|
0
|
|
16/04/2025
|
$3.80
|
$3.93
|
$3.65
|
$3.70
|
0
|
|
15/04/2025
|
$3.80
|
$3.77
|
$3.76
|
$3.77
|
0
|
|
14/04/2025
|
$3.80
|
$3.80
|
$3.71
|
$3.73
|
6
|
|
11/04/2025
|
$3.70
|
$3.64
|
$3.62
|
$3.64
|
100
|
|
10/04/2025
|
$3.70
|
$3.77
|
$3.60
|
$3.60
|
158
|
|
09/04/2025
|
$3.43
|
$3.43
|
$3.40
|
$3.40
|
15
|
|
08/04/2025
|
$3.49
|
$3.89
|
$3.49
|
$3.56
|
0
|
|
07/04/2025
|
$3.49
|
$3.49
|
$3.49
|
$3.49
|
610
|
|
04/04/2025
|
$3.81
|
$3.69
|
$3.52
|
$3.52
|
13
|
|
03/04/2025
|
$3.81
|
$3.81
|
$3.71
|
$3.71
|
76
|
|
02/04/2025
|
$3.88
|
$3.91
|
$3.88
|
$3.89
|
3
|
|
01/04/2025
|
$3.83
|
$3.99
|
$3.78
|
$3.91
|
0
|
|
31/03/2025
|
$3.83
|
$3.88
|
$3.80
|
$3.80
|
157
|
|
28/03/2025
|
$4.21
|
$4.09
|
$3.94
|
$3.94
|
63
|
|
27/03/2025
|
$4.21
|
$4.17
|
$4.05
|
$4.13
|
0
|
|
26/03/2025
|
$4.21
|
$4.31
|
$4.17
|
$4.17
|
604
|
|
25/03/2025
|
$4.29
|
$4.29
|
$4.27
|
$4.27
|
4,223
|
|
24/03/2025
|
$4.55
|
$4.40
|
$4.33
|
$4.33
|
1,453
|
|
21/03/2025
|
$4.55
|
$4.51
|
$4.26
|
$4.34
|
0
|
|
20/03/2025
|
$4.55
|
$4.49
|
$4.48
|
$4.49
|
3
|
|
19/03/2025
|
$4.55
|
$4.60
|
$4.32
|
$4.52
|
0
|
|
18/03/2025
|
$4.55
|
$4.59
|
$4.55
|
$4.59
|
27
|
|
17/03/2025
|
$4.46
|
$4.62
|
$4.61
|
$4.62
|
0
|
|
14/03/2025
|
$4.46
|
$4.46
|
$4.41
|
$4.41
|
6
|
|
13/03/2025
|
$4.38
|
$4.41
|
$4.38
|
$4.41
|
2
|
|
12/03/2025
|
$4.19
|
$4.46
|
$4.09
|
$4.40
|
0
|
|
11/03/2025
|
$4.19
|
$4.21
|
$4.06
|
$4.09
|
41
|
|
10/03/2025
|
$4.24
|
$4.24
|
$4.15
|
$4.18
|
434
|
|
07/03/2025
|
$4.22
|
$4.25
|
$4.16
|
$4.16
|
1
|
|
06/03/2025
|
$4.22
|
$4.30
|
$4.14
|
$4.18
|
0
|
|
05/03/2025
|
$4.22
|
$4.29
|
$4.16
|
$4.18
|
821
|
|
04/03/2025
|
$3.95
|
$4.10
|
$3.95
|
$3.97
|
676
|
|
03/03/2025
|
$4.23
|
$4.23
|
$4.20
|
$4.23
|
1,073
|
|
28/02/2025
|
$4.39
|
$4.33
|
$4.14
|
$4.16
|
0
|
|
27/02/2025
|
$4.39
|
$4.39
|
$4.33
|
$4.33
|
60
|
|
26/02/2025
|
$4.39
|
$4.39
|
$4.25
|
$4.39
|
101
|
|
25/02/2025
|
$4.16
|
$4.16
|
$4.12
|
$4.12
|
42
|
|
24/02/2025
|
$4.60
|
$4.41
|
$4.28
|
$4.28
|
90
|
|
21/02/2025
|
$4.60
|
$4.60
|
$4.49
|
$4.50
|
890
|
|
20/02/2025
|
$4.63
|
$4.85
|
$4.57
|
$4.58
|
213
|
|
19/02/2025
|
$4.74
|
$4.74
|
$4.65
|
$4.72
|
2,806
|
|
18/02/2025
|
$4.65
|
$4.71
|
$4.65
|
$4.71
|
46
|
|
17/02/2025
|
$4.43
|
$4.61
|
$4.56
|
$4.61
|
32
|