Global X ETFS Icav Global X Hydrogen Ucits ETF
(HYGN)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$4.19
|
$4.23
|
$4.20
|
$4.20
|
1
|
|
30/05/2025
|
$4.19
|
$4.23
|
$4.20
|
$4.20
|
18
|
|
29/05/2025
|
$4.19
|
$4.37
|
$4.01
|
$4.26
|
0
|
|
28/05/2025
|
$4.19
|
$4.20
|
$4.08
|
$4.13
|
0
|
|
27/05/2025
|
$4.19
|
$4.19
|
$4.15
|
$4.15
|
35
|
|
26/05/2025
|
$4.14
|
$4.09
|
$4.05
|
$4.05
|
1
|
|
23/05/2025
|
$4.14
|
$4.09
|
$4.05
|
$4.05
|
1
|
|
22/05/2025
|
$4.14
|
$4.10
|
$3.99
|
$3.99
|
1
|
|
21/05/2025
|
$4.14
|
$4.24
|
$4.11
|
$4.13
|
0
|
|
20/05/2025
|
$4.14
|
$4.23
|
$4.10
|
$4.17
|
0
|
|
19/05/2025
|
$4.14
|
$4.14
|
$4.10
|
$4.10
|
9
|
|
16/05/2025
|
$4.14
|
$4.14
|
$4.10
|
$4.10
|
8
|
|
15/05/2025
|
$4.06
|
$4.17
|
$4.06
|
$4.06
|
474
|
|
14/05/2025
|
$4.17
|
$4.26
|
$4.14
|
$4.18
|
0
|
|
13/05/2025
|
$4.17
|
$4.18
|
$4.16
|
$4.16
|
2,862
|
|
12/05/2025
|
$3.95
|
$4.12
|
$4.11
|
$4.12
|
1
|
|
09/05/2025
|
$3.95
|
$3.95
|
$3.92
|
$3.92
|
1
|
|
08/05/2025
|
$3.96
|
$4.09
|
$3.75
|
$3.87
|
0
|
|
07/05/2025
|
$3.96
|
$3.76
|
$3.75
|
$3.76
|
1
|
|
06/05/2025
|
$3.96
|
$3.79
|
$3.73
|
$3.79
|
4
|
|
05/05/2025
|
$3.96
|
$3.84
|
$3.78
|
$3.78
|
0
|
|
02/05/2025
|
$3.96
|
$3.84
|
$3.78
|
$3.78
|
0
|
|
01/05/2025
|
$3.96
|
$3.97
|
$3.76
|
$3.76
|
0
|
|
30/04/2025
|
$3.96
|
$3.89
|
$3.76
|
$3.76
|
3
|
|
29/04/2025
|
$3.96
|
$3.96
|
$3.86
|
$3.86
|
1,132
|
|
28/04/2025
|
$3.89
|
$4.00
|
$3.76
|
$3.94
|
0
|
|
25/04/2025
|
$3.89
|
$3.81
|
$3.77
|
$3.81
|
0
|
|
24/04/2025
|
$3.89
|
$3.97
|
$3.63
|
$3.76
|
0
|
|
23/04/2025
|
$3.89
|
$3.89
|
$3.83
|
$3.83
|
12
|
|
22/04/2025
|
$3.57
|
$3.64
|
$3.57
|
$3.64
|
7
|
|
21/04/2025
|
$3.80
|
$3.93
|
$3.54
|
$3.64
|
0
|
|
18/04/2025
|
$3.80
|
$3.93
|
$3.54
|
$3.64
|
0
|
|
17/04/2025
|
$3.80
|
$3.93
|
$3.54
|
$3.64
|
0
|
|
16/04/2025
|
$3.80
|
$3.93
|
$3.65
|
$3.70
|
0
|
|
15/04/2025
|
$3.80
|
$3.77
|
$3.76
|
$3.77
|
0
|
|
14/04/2025
|
$3.80
|
$3.80
|
$3.71
|
$3.73
|
6
|
|
11/04/2025
|
$3.70
|
$3.64
|
$3.62
|
$3.64
|
100
|
|
10/04/2025
|
$3.70
|
$3.77
|
$3.60
|
$3.60
|
158
|
|
09/04/2025
|
$3.43
|
$3.43
|
$3.40
|
$3.40
|
15
|
|
08/04/2025
|
$3.49
|
$3.89
|
$3.49
|
$3.56
|
0
|
|
07/04/2025
|
$3.49
|
$3.49
|
$3.49
|
$3.49
|
610
|
|
04/04/2025
|
$3.81
|
$3.69
|
$3.52
|
$3.52
|
13
|
|
03/04/2025
|
$3.81
|
$3.81
|
$3.71
|
$3.71
|
76
|
|
02/04/2025
|
$3.88
|
$3.91
|
$3.88
|
$3.89
|
3
|
|
01/04/2025
|
$3.83
|
$3.99
|
$3.78
|
$3.91
|
0
|
|
31/03/2025
|
$3.83
|
$3.88
|
$3.80
|
$3.80
|
157
|
|
28/03/2025
|
$4.21
|
$4.09
|
$3.94
|
$3.94
|
63
|
|
27/03/2025
|
$4.21
|
$4.17
|
$4.05
|
$4.13
|
0
|
|
26/03/2025
|
$4.21
|
$4.31
|
$4.17
|
$4.17
|
604
|
|
25/03/2025
|
$4.29
|
$4.29
|
$4.27
|
$4.27
|
4,223
|
|
24/03/2025
|
$4.55
|
$4.40
|
$4.33
|
$4.33
|
1,453
|
|
21/03/2025
|
$4.55
|
$4.51
|
$4.26
|
$4.34
|
0
|
|
20/03/2025
|
$4.55
|
$4.49
|
$4.48
|
$4.49
|
3
|
|
19/03/2025
|
$4.55
|
$4.60
|
$4.32
|
$4.52
|
0
|
|
18/03/2025
|
$4.55
|
$4.59
|
$4.55
|
$4.59
|
27
|
|
17/03/2025
|
$4.46
|
$4.62
|
$4.61
|
$4.62
|
0
|
|
14/03/2025
|
$4.46
|
$4.46
|
$4.41
|
$4.41
|
6
|
|
13/03/2025
|
$4.38
|
$4.41
|
$4.38
|
$4.41
|
2
|
|
12/03/2025
|
$4.19
|
$4.46
|
$4.09
|
$4.40
|
0
|
|
11/03/2025
|
$4.19
|
$4.21
|
$4.06
|
$4.09
|
41
|
|
10/03/2025
|
$4.24
|
$4.24
|
$4.15
|
$4.18
|
434
|
|
07/03/2025
|
$4.22
|
$4.25
|
$4.16
|
$4.16
|
1
|
|
06/03/2025
|
$4.22
|
$4.30
|
$4.14
|
$4.18
|
0
|
|
05/03/2025
|
$4.22
|
$4.29
|
$4.16
|
$4.18
|
821
|
|
04/03/2025
|
$3.95
|
$4.10
|
$3.95
|
$3.97
|
676
|
|
03/03/2025
|
$4.23
|
$4.23
|
$4.20
|
$4.23
|
1,073
|
|
28/02/2025
|
$4.39
|
$4.33
|
$4.14
|
$4.16
|
0
|
|
27/02/2025
|
$4.39
|
$4.39
|
$4.33
|
$4.33
|
60
|
|
26/02/2025
|
$4.39
|
$4.39
|
$4.25
|
$4.39
|
101
|
|
25/02/2025
|
$4.16
|
$4.16
|
$4.12
|
$4.12
|
42
|
|
24/02/2025
|
$4.60
|
$4.41
|
$4.28
|
$4.28
|
90
|
|
21/02/2025
|
$4.60
|
$4.60
|
$4.49
|
$4.50
|
890
|
|
20/02/2025
|
$4.63
|
$4.85
|
$4.57
|
$4.58
|
213
|
|
19/02/2025
|
$4.74
|
$4.74
|
$4.65
|
$4.72
|
2,806
|
|
18/02/2025
|
$4.65
|
$4.71
|
$4.65
|
$4.71
|
46
|
|
17/02/2025
|
$4.43
|
$4.61
|
$4.56
|
$4.61
|
32
|
|
14/02/2025
|
$4.43
|
$4.63
|
$4.47
|
$4.47
|
0
|
|
13/02/2025
|
$4.43
|
$4.50
|
$4.32
|
$4.47
|
0
|
|
12/02/2025
|
$4.43
|
$4.43
|
$4.35
|
$4.35
|
9
|
|
11/02/2025
|
$4.34
|
$4.51
|
$4.34
|
$4.38
|
278
|
|
10/02/2025
|
$4.51
|
$4.56
|
$4.52
|
$4.51
|
13
|
|
07/02/2025
|
$4.51
|
$4.61
|
$4.51
|
$4.51
|
302
|
|
06/02/2025
|
$4.58
|
$4.59
|
$4.51
|
$4.59
|
18
|
|
05/02/2025
|
$4.58
|
$4.64
|
$4.52
|
$4.60
|
35
|
|
04/02/2025
|
$4.58
|
$4.53
|
$4.47
|
$4.53
|
2
|
|
03/02/2025
|
$4.58
|
$4.41
|
$4.36
|
$4.41
|
8
|
|
31/01/2025
|
$4.58
|
$4.58
|
$4.51
|
$4.57
|
2,099
|
|
30/01/2025
|
$4.50
|
$4.52
|
$4.48
|
$4.52
|
19
|
|
29/01/2025
|
$4.41
|
$4.49
|
$4.34
|
$4.37
|
1,222
|
|
28/01/2025
|
$4.78
|
$4.55
|
$4.33
|
$4.33
|
4
|
|
27/01/2025
|
$4.78
|
$4.85
|
$4.41
|
$4.41
|
101
|
|
24/01/2025
|
$4.93
|
$4.91
|
$4.78
|
$4.91
|
17
|
|
23/01/2025
|
$4.93
|
$4.73
|
$4.72
|
$4.72
|
1
|
|
22/01/2025
|
$4.93
|
$4.85
|
$4.81
|
$4.81
|
0
|
|
21/01/2025
|
$4.93
|
$4.93
|
$4.77
|
$4.81
|
90
|
|
20/01/2025
|
$4.90
|
$4.90
|
$4.89
|
$4.89
|
11
|
|
17/01/2025
|
$5.03
|
$5.02
|
$4.84
|
$4.90
|
0
|
|
16/01/2025
|
$5.03
|
$5.03
|
$4.80
|
$4.95
|
135
|
|
15/01/2025
|
$4.99
|
$4.99
|
$4.95
|
$4.95
|
2
|
|
14/01/2025
|
$5.04
|
$5.04
|
$4.77
|
$4.84
|
0
|
|
13/01/2025
|
$5.04
|
$5.13
|
$4.74
|
$4.77
|
211
|
|
10/01/2025
|
$5.15
|
$5.19
|
$4.95
|
$4.95
|
43
|
|
09/01/2025
|
$5.17
|
$5.18
|
$5.15
|
$5.15
|
9
|
|
08/01/2025
|
$5.06
|
$5.53
|
$5.06
|
$5.13
|
43
|
|
07/01/2025
|
$5.64
|
$5.64
|
$5.52
|
$5.54
|
6,604
|
|
06/01/2025
|
$5.33
|
$5.57
|
$5.28
|
$5.57
|
596
|
|
03/01/2025
|
$4.82
|
$5.20
|
$4.95
|
$5.18
|
0
|
|
02/01/2025
|
$4.82
|
$4.98
|
$4.71
|
$4.98
|
584
|
|
01/01/2025
|
$4.87
|
$4.87
|
$4.82
|
$4.82
|
2
|
|
31/12/2024
|
$4.87
|
$4.87
|
$4.82
|
$4.82
|
2
|
|
30/12/2024
|
$4.92
|
$4.92
|
$4.71
|
$4.76
|
77
|
|
27/12/2024
|
$4.98
|
$4.98
|
$4.92
|
$4.92
|
202
|
|
26/12/2024
|
$4.96
|
$5.04
|
$5.00
|
$5.02
|
0
|
|
25/12/2024
|
$4.96
|
$5.04
|
$5.00
|
$5.02
|
0
|
|
24/12/2024
|
$4.96
|
$5.04
|
$5.00
|
$5.02
|
0
|
|
23/12/2024
|
$4.96
|
$5.11
|
$4.96
|
$5.02
|
748
|
|
20/12/2024
|
$4.89
|
$5.00
|
$4.89
|
$5.00
|
1,085
|
|
19/12/2024
|
$4.84
|
$4.95
|
$4.81
|
$4.81
|
270
|
|
18/12/2024
|
$5.03
|
$5.12
|
$5.03
|
$5.12
|
121
|
|
17/12/2024
|
$5.17
|
$5.10
|
$4.99
|
$5.02
|
0
|
|
16/12/2024
|
$5.17
|
$5.17
|
$4.98
|
$5.06
|
0
|
|
13/12/2024
|
$5.17
|
$5.23
|
$5.01
|
$5.03
|
0
|
|
12/12/2024
|
$5.17
|
$5.27
|
$5.05
|
$5.20
|
11
|
|
11/12/2024
|
$5.17
|
$5.20
|
$5.12
|
$5.15
|
225
|
|
10/12/2024
|
$5.23
|
$5.43
|
$5.13
|
$5.22
|
0
|
|
09/12/2024
|
$5.23
|
$5.41
|
$5.16
|
$5.41
|
938
|
|
06/12/2024
|
$4.90
|
$5.24
|
$5.16
|
$5.16
|
10
|
|
05/12/2024
|
$4.90
|
$5.12
|
$4.92
|
$5.12
|
4
|
|
04/12/2024
|
$4.90
|
$4.96
|
$4.90
|
$4.96
|
510
|
|
03/12/2024
|
$5.25
|
$5.25
|
$5.02
|
$5.02
|
924
|