iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYLA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$6.70
|
$6.72
|
$6.66
|
$6.68
|
80,964
|
|
30/10/2025
|
$6.69
|
$6.75
|
$6.68
|
$6.69
|
47,649
|
|
29/10/2025
|
$6.75
|
$6.77
|
$6.69
|
$6.74
|
164,664
|
|
28/10/2025
|
$6.78
|
$6.78
|
$6.73
|
$6.74
|
300,472
|
|
27/10/2025
|
$6.70
|
$6.75
|
$6.70
|
$6.72
|
25,486
|
|
24/10/2025
|
$6.68
|
$6.73
|
$6.66
|
$6.71
|
86,584
|
|
23/10/2025
|
$6.71
|
$6.71
|
$6.68
|
$6.70
|
86,056
|
|
22/10/2025
|
$6.74
|
$6.74
|
$6.67
|
$6.69
|
62,041
|
|
21/10/2025
|
$6.72
|
$6.73
|
$6.69
|
$6.70
|
78,558
|
|
20/10/2025
|
$6.70
|
$6.70
|
$6.66
|
$6.70
|
84,435
|
|
17/10/2025
|
$6.71
|
$6.73
|
$6.66
|
$6.68
|
146,072
|
|
16/10/2025
|
$6.70
|
$6.74
|
$6.66
|
$6.70
|
55,172
|
|
15/10/2025
|
$6.70
|
$6.72
|
$6.67
|
$6.70
|
132,840
|
|
14/10/2025
|
$6.63
|
$6.65
|
$6.61
|
$6.65
|
87,753
|
|
13/10/2025
|
$6.60
|
$6.67
|
$6.60
|
$6.63
|
59,838
|
|
10/10/2025
|
$6.67
|
$6.67
|
$6.64
|
$6.65
|
59,672
|
|
09/10/2025
|
$6.70
|
$6.72
|
$6.63
|
$6.63
|
123,187
|
|
08/10/2025
|
$6.66
|
$6.72
|
$6.66
|
$6.68
|
43,088
|
|
07/10/2025
|
$6.74
|
$6.74
|
$6.70
|
$6.70
|
170,738
|
|
06/10/2025
|
$6.74
|
$6.76
|
$6.67
|
$6.73
|
348,263
|
|
03/10/2025
|
$6.72
|
$6.77
|
$6.72
|
$6.74
|
6,619,493
|
|
02/10/2025
|
$6.74
|
$6.78
|
$6.72
|
$6.72
|
261,075
|
|
01/10/2025
|
$6.75
|
$6.76
|
$6.72
|
$6.73
|
187,995
|
|
30/09/2025
|
$6.75
|
$6.77
|
$6.72
|
$6.72
|
222,292
|
|
29/09/2025
|
$6.75
|
$6.76
|
$6.72
|
$6.73
|
119,943
|
|
26/09/2025
|
$6.71
|
$6.72
|
$6.70
|
$6.72
|
135,293
|
|
25/09/2025
|
$6.71
|
$6.76
|
$6.70
|
$6.70
|
87,508
|
|
24/09/2025
|
$6.75
|
$6.78
|
$6.73
|
$6.73
|
134,758
|
|
23/09/2025
|
$6.74
|
$6.80
|
$6.74
|
$6.76
|
78,746
|
|
22/09/2025
|
$6.74
|
$6.77
|
$6.73
|
$6.74
|
50,977
|
|
19/09/2025
|
$6.74
|
$6.78
|
$6.73
|
$6.74
|
147,707
|
|
18/09/2025
|
$6.75
|
$6.77
|
$6.72
|
$6.75
|
162,363
|
|
17/09/2025
|
$6.74
|
$6.80
|
$6.72
|
$6.77
|
159,428
|
|
16/09/2025
|
$6.77
|
$6.78
|
$6.74
|
$6.76
|
92,132
|
|
15/09/2025
|
$6.72
|
$6.75
|
$6.67
|
$6.74
|
127,507
|
|
12/09/2025
|
$6.74
|
$6.75
|
$6.71
|
$6.72
|
101,593
|
|
11/09/2025
|
$6.73
|
$6.73
|
$6.69
|
$6.71
|
197,899
|
|
10/09/2025
|
$6.70
|
$6.72
|
$6.68
|
$6.70
|
90,887
|
|
09/09/2025
|
$6.74
|
$6.75
|
$6.69
|
$6.70
|
150,931
|
|
08/09/2025
|
$6.68
|
$6.74
|
$6.68
|
$6.71
|
176,319
|
|
05/09/2025
|
$6.70
|
$6.72
|
$6.67
|
$6.72
|
173,061
|
|
04/09/2025
|
$6.62
|
$6.70
|
$6.62
|
$6.66
|
57,516
|
|
03/09/2025
|
$6.62
|
$6.68
|
$6.62
|
$6.66
|
24,106
|
|
02/09/2025
|
$6.70
|
$6.70
|
$6.62
|
$6.64
|
109,785
|
|
01/09/2025
|
$6.68
|
$6.70
|
$6.64
|
$6.68
|
53,981
|
|
29/08/2025
|
$6.69
|
$6.70
|
$6.65
|
$6.67
|
119,541
|
|
28/08/2025
|
$6.69
|
$6.70
|
$6.64
|
$6.67
|
77,306
|
|
27/08/2025
|
$6.65
|
$6.68
|
$6.63
|
$6.65
|
50,281
|
|
26/08/2025
|
$6.64
|
$6.68
|
$6.60
|
$6.66
|
185,587
|
|
25/08/2025
|
$6.62
|
$6.68
|
$6.61
|
$6.68
|
7,692
|
|
22/08/2025
|
$6.62
|
$6.68
|
$6.61
|
$6.68
|
18,160
|
|
21/08/2025
|
$6.64
|
$6.64
|
$6.61
|
$6.61
|
109,980
|
|
20/08/2025
|
$6.64
|
$6.68
|
$6.63
|
$6.64
|
270,697
|
|
19/08/2025
|
$6.65
|
$6.69
|
$6.65
|
$6.66
|
131,154
|
|
18/08/2025
|
$6.64
|
$6.70
|
$6.64
|
$6.66
|
94,909
|
|
15/08/2025
|
$6.69
|
$6.70
|
$6.66
|
$6.67
|
43,968
|
|
14/08/2025
|
$6.67
|
$6.70
|
$6.64
|
$6.65
|
32,484
|
|
13/08/2025
|
$6.66
|
$6.69
|
$6.66
|
$6.69
|
86,063
|
|
12/08/2025
|
$6.64
|
$6.66
|
$6.61
|
$6.64
|
53,005
|
|
11/08/2025
|
$6.64
|
$6.68
|
$6.61
|
$6.62
|
80,666
|
|
08/08/2025
|
$6.66
|
$6.67
|
$6.62
|
$6.64
|
47,646
|
|
07/08/2025
|
$6.63
|
$6.67
|
$6.62
|
$6.64
|
184,250
|
|
06/08/2025
|
$6.63
|
$6.64
|
$6.59
|
$6.62
|
32,432
|
|
05/08/2025
|
$6.58
|
$6.62
|
$6.54
|
$6.61
|
87,422
|
|
04/08/2025
|
$6.61
|
$6.62
|
$6.54
|
$6.59
|
80,089
|
|
01/08/2025
|
$6.54
|
$6.59
|
$6.52
|
$6.57
|
89,643
|
|
31/07/2025
|
$6.57
|
$6.57
|
$6.54
|
$6.55
|
60,858
|
|
30/07/2025
|
$6.62
|
$6.62
|
$6.55
|
$6.55
|
158,073
|
|
29/07/2025
|
$6.55
|
$6.61
|
$6.55
|
$6.57
|
96,717
|
|
28/07/2025
|
$6.66
|
$6.70
|
$6.59
|
$6.59
|
58,704
|
|
25/07/2025
|
$6.66
|
$6.68
|
$6.62
|
$6.64
|
164,896
|
|
24/07/2025
|
$6.67
|
$6.68
|
$6.64
|
$6.65
|
93,340
|
|
23/07/2025
|
$6.63
|
$6.66
|
$6.60
|
$6.64
|
267,140
|
|
22/07/2025
|
$6.63
|
$6.63
|
$6.60
|
$6.63
|
65,586
|
|
21/07/2025
|
$6.59
|
$6.62
|
$6.57
|
$6.62
|
92,812
|
|
18/07/2025
|
$6.60
|
$6.62
|
$6.55
|
$6.59
|
127,179
|
|
17/07/2025
|
$6.54
|
$6.57
|
$6.52
|
$6.57
|
43,710
|
|
16/07/2025
|
$6.56
|
$6.59
|
$6.55
|
$6.59
|
69,771
|
|
15/07/2025
|
$6.57
|
$6.62
|
$6.56
|
$6.56
|
97,406
|
|
14/07/2025
|
$6.57
|
$6.61
|
$6.57
|
$6.59
|
37,011
|
|
11/07/2025
|
$6.61
|
$6.63
|
$6.56
|
$6.59
|
26,787
|
|
10/07/2025
|
$6.61
|
$6.63
|
$6.59
|
$6.61
|
68,312
|
|
09/07/2025
|
$6.57
|
$6.64
|
$6.57
|
$6.61
|
53,732
|
|
08/07/2025
|
$6.61
|
$6.65
|
$6.59
|
$6.59
|
660,390
|
|
07/07/2025
|
$6.64
|
$6.66
|
$6.60
|
$6.61
|
697,991
|
|
04/07/2025
|
$6.64
|
$6.66
|
$6.61
|
$6.63
|
260,861
|
|
03/07/2025
|
$6.61
|
$6.67
|
$6.60
|
$6.63
|
278,706
|
|
02/07/2025
|
$6.63
|
$6.63
|
$6.60
|
$6.61
|
164,445
|
|
01/07/2025
|
$6.63
|
$6.64
|
$6.61
|
$6.61
|
65,408
|
|
30/06/2025
|
$6.60
|
$6.64
|
$6.58
|
$6.60
|
124,678
|
|
27/06/2025
|
$6.56
|
$6.62
|
$6.54
|
$6.60
|
72,206
|
|
26/06/2025
|
$6.60
|
$6.60
|
$6.57
|
$6.59
|
59,447
|
|
25/06/2025
|
$6.57
|
$6.59
|
$6.51
|
$6.55
|
156,204
|
|
24/06/2025
|
$6.57
|
$6.57
|
$6.52
|
$6.55
|
26,893
|
|
23/06/2025
|
$6.48
|
$6.51
|
$6.46
|
$6.50
|
90,998
|
|
20/06/2025
|
$6.51
|
$6.52
|
$6.45
|
$6.49
|
27,244
|
|
19/06/2025
|
$6.45
|
$6.48
|
$6.44
|
$6.46
|
15,669
|
|
18/06/2025
|
$6.49
|
$6.50
|
$6.47
|
$6.50
|
240,920
|
|
17/06/2025
|
$6.52
|
$6.55
|
$6.50
|
$6.50
|
64,759
|
|
16/06/2025
|
$6.53
|
$6.54
|
$6.50
|
$6.52
|
130,187
|
|
13/06/2025
|
$6.48
|
$6.53
|
$6.47
|
$6.50
|
28,792
|
|
12/06/2025
|
$6.48
|
$6.54
|
$6.48
|
$6.53
|
63,328
|
|
11/06/2025
|
$6.48
|
$6.50
|
$6.46
|
$6.50
|
35,769
|
|
10/06/2025
|
$6.47
|
$6.47
|
$6.45
|
$6.47
|
190,587
|
|
09/06/2025
|
$6.44
|
$6.50
|
$6.42
|
$6.46
|
36,817
|
|
06/06/2025
|
$6.46
|
$6.47
|
$6.44
|
$6.46
|
49,435
|
|
05/06/2025
|
$6.47
|
$6.49
|
$6.46
|
$6.47
|
137,236
|
|
04/06/2025
|
$6.48
|
$6.48
|
$6.44
|
$6.46
|
75,457
|
|
03/06/2025
|
$6.48
|
$6.48
|
$6.42
|
$6.45
|
36,500
|
|
02/06/2025
|
$6.42
|
$6.47
|
$6.42
|
$6.45
|
35,386
|
|
30/05/2025
|
$6.49
|
$6.49
|
$6.41
|
$6.43
|
1,830,333
|
|
29/05/2025
|
$6.42
|
$6.44
|
$6.40
|
$6.43
|
174,514
|
|
28/05/2025
|
$6.43
|
$6.43
|
$6.38
|
$6.40
|
39,581
|
|
27/05/2025
|
$6.45
|
$6.45
|
$6.40
|
$6.40
|
181,447
|
|
26/05/2025
|
$6.41
|
$6.41
|
$6.35
|
$6.37
|
334,485
|
|
23/05/2025
|
$6.41
|
$6.41
|
$6.35
|
$6.37
|
321,300
|
|
22/05/2025
|
$6.39
|
$6.39
|
$6.35
|
$6.37
|
33,880
|
|
21/05/2025
|
$6.42
|
$6.42
|
$6.38
|
$6.39
|
1,189,093
|
|
20/05/2025
|
$6.37
|
$6.41
|
$6.36
|
$6.37
|
133,594
|
|
19/05/2025
|
$6.31
|
$6.38
|
$6.31
|
$6.37
|
39,782
|
|
16/05/2025
|
$6.32
|
$6.36
|
$6.32
|
$6.34
|
10,357
|
|
15/05/2025
|
$6.38
|
$6.38
|
$6.33
|
$6.34
|
407,999
|
|
14/05/2025
|
$6.36
|
$6.38
|
$6.34
|
$6.36
|
299,426
|
|
13/05/2025
|
$6.32
|
$6.35
|
$6.28
|
$6.34
|
53,032
|
|
12/05/2025
|
$6.35
|
$6.35
|
$6.30
|
$6.32
|
101,569
|
|
09/05/2025
|
$6.30
|
$6.35
|
$6.30
|
$6.34
|
140,797
|
|
08/05/2025
|
$6.38
|
$6.38
|
$6.32
|
$6.34
|
61,237
|
|
07/05/2025
|
$6.39
|
$6.39
|
$6.35
|
$6.35
|
2,301
|
|
06/05/2025
|
$6.35
|
$6.36
|
$6.32
|
$6.36
|
4,263,395
|
|
05/05/2025
|
$6.37
|
$6.37
|
$6.34
|
$6.34
|
1,231,711
|
|
02/05/2025
|
$6.37
|
$6.37
|
$6.34
|
$6.34
|
1,231,711
|