iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYLA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$6.32
|
$6.36
|
$6.32
|
$6.34
|
10,357
|
|
15/05/2025
|
$6.38
|
$6.38
|
$6.33
|
$6.34
|
407,999
|
|
14/05/2025
|
$6.36
|
$6.38
|
$6.34
|
$6.36
|
299,426
|
|
13/05/2025
|
$6.32
|
$6.35
|
$6.28
|
$6.34
|
53,032
|
|
12/05/2025
|
$6.35
|
$6.35
|
$6.30
|
$6.32
|
101,569
|
|
09/05/2025
|
$6.30
|
$6.35
|
$6.30
|
$6.34
|
140,797
|
|
08/05/2025
|
$6.38
|
$6.38
|
$6.32
|
$6.34
|
61,237
|
|
07/05/2025
|
$6.39
|
$6.39
|
$6.35
|
$6.35
|
2,301
|
|
06/05/2025
|
$6.35
|
$6.36
|
$6.32
|
$6.36
|
4,263,395
|
|
05/05/2025
|
$6.37
|
$6.37
|
$6.34
|
$6.34
|
1,231,711
|
|
02/05/2025
|
$6.37
|
$6.37
|
$6.34
|
$6.34
|
1,231,711
|
|
01/05/2025
|
$6.36
|
$6.36
|
$6.29
|
$6.32
|
5,349
|
|
30/04/2025
|
$6.40
|
$6.40
|
$6.33
|
$6.33
|
41,550
|
|
29/04/2025
|
$6.35
|
$6.39
|
$6.34
|
$6.35
|
171,908
|
|
28/04/2025
|
$6.34
|
$6.38
|
$6.32
|
$6.36
|
461,014
|
|
25/04/2025
|
$6.33
|
$6.35
|
$6.33
|
$6.35
|
130,878
|
|
24/04/2025
|
$6.29
|
$6.34
|
$6.29
|
$6.34
|
65,232
|
|
23/04/2025
|
$6.31
|
$6.35
|
$6.27
|
$6.35
|
378,252
|
|
22/04/2025
|
$6.27
|
$6.35
|
$6.27
|
$6.32
|
124,169
|
|
21/04/2025
|
$6.25
|
$6.29
|
$6.25
|
$6.27
|
256,962
|
|
18/04/2025
|
$6.25
|
$6.29
|
$6.25
|
$6.27
|
256,962
|
|
17/04/2025
|
$6.25
|
$6.29
|
$6.25
|
$6.27
|
256,962
|
|
16/04/2025
|
$6.25
|
$6.27
|
$6.21
|
$6.25
|
121,196
|
|
15/04/2025
|
$6.22
|
$6.25
|
$6.21
|
$6.24
|
121,872
|
|
14/04/2025
|
$6.22
|
$6.25
|
$6.19
|
$6.21
|
80,322
|
|
11/04/2025
|
$6.14
|
$6.22
|
$6.13
|
$6.13
|
643,225
|
|
10/04/2025
|
$6.17
|
$6.20
|
$6.10
|
$6.10
|
101,011
|
|
09/04/2025
|
$6.04
|
$6.05
|
$5.97
|
$5.98
|
128,937
|
|
08/04/2025
|
$6.04
|
$6.07
|
$6.02
|
$6.01
|
243,420
|
|
07/04/2025
|
$5.98
|
$6.07
|
$5.95
|
$6.02
|
947,307
|
|
04/04/2025
|
$6.10
|
$6.15
|
$6.05
|
$6.08
|
556,007
|
|
03/04/2025
|
$6.16
|
$6.22
|
$6.16
|
$6.17
|
53,753
|
|
02/04/2025
|
$6.14
|
$6.17
|
$6.10
|
$6.16
|
41,462
|
|
01/04/2025
|
$6.17
|
$6.17
|
$6.12
|
$6.15
|
22,700
|
|
31/03/2025
|
$6.14
|
$6.19
|
$6.12
|
$6.13
|
25,211
|
|
28/03/2025
|
$6.14
|
$6.15
|
$6.13
|
$6.14
|
4,575,475
|
|
27/03/2025
|
$6.13
|
$6.15
|
$6.13
|
$6.14
|
41,686
|
|
26/03/2025
|
$6.20
|
$6.25
|
$6.15
|
$6.15
|
17,673
|
|
25/03/2025
|
$6.13
|
$6.20
|
$6.13
|
$6.17
|
25,666
|
|
24/03/2025
|
$6.15
|
$6.21
|
$6.15
|
$6.16
|
860,454
|
|
21/03/2025
|
$6.21
|
$6.21
|
$6.16
|
$6.16
|
57,378
|
|
20/03/2025
|
$6.17
|
$6.20
|
$6.17
|
$6.18
|
22,275
|
|
19/03/2025
|
$6.17
|
$6.21
|
$6.17
|
$6.18
|
65,561
|
|
18/03/2025
|
$6.22
|
$6.22
|
$6.17
|
$6.18
|
402,655
|
|
17/03/2025
|
$6.19
|
$6.19
|
$6.11
|
$6.18
|
19,104
|
|
14/03/2025
|
$6.14
|
$6.17
|
$6.14
|
$6.15
|
198,242
|
|
13/03/2025
|
$6.19
|
$6.19
|
$6.13
|
$6.14
|
346,911
|
|
12/03/2025
|
$6.21
|
$6.21
|
$6.17
|
$6.17
|
98,595
|
|
11/03/2025
|
$6.16
|
$6.20
|
$6.16
|
$6.18
|
81,429
|
|
10/03/2025
|
$6.21
|
$6.21
|
$6.14
|
$6.16
|
21,848
|
|
07/03/2025
|
$6.14
|
$6.20
|
$6.14
|
$6.18
|
125,119
|
|
06/03/2025
|
$6.18
|
$6.19
|
$6.15
|
$6.17
|
153,093
|
|
05/03/2025
|
$6.14
|
$6.17
|
$6.14
|
$6.16
|
186,030
|
|
04/03/2025
|
$6.09
|
$6.11
|
$6.07
|
$6.07
|
181,931
|
|
03/03/2025
|
$6.09
|
$6.10
|
$6.06
|
$6.09
|
20,194
|
|
28/02/2025
|
$6.03
|
$6.08
|
$6.03
|
$6.05
|
128,712
|
|
27/02/2025
|
$6.09
|
$6.11
|
$6.05
|
$6.05
|
9,925
|
|
26/02/2025
|
$6.08
|
$6.10
|
$6.04
|
$6.10
|
89,030
|
|
25/02/2025
|
$6.06
|
$6.10
|
$6.06
|
$6.09
|
73,518
|
|
24/02/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.06
|
140,923
|
|
21/02/2025
|
$6.10
|
$6.10
|
$6.06
|
$6.06
|
64,204
|
|
20/02/2025
|
$6.06
|
$6.06
|
$6.04
|
$6.06
|
59,703
|
|
19/02/2025
|
$6.07
|
$6.07
|
$6.03
|
$6.03
|
267,479
|
|
18/02/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.06
|
76,765
|
|
17/02/2025
|
$6.05
|
$6.10
|
$6.04
|
$6.08
|
47,741
|
|
14/02/2025
|
$6.06
|
$6.08
|
$6.06
|
$6.04
|
65,901
|
|
13/02/2025
|
$6.06
|
$6.06
|
$6.02
|
$6.04
|
19,562
|
|
12/02/2025
|
$6.04
|
$6.04
|
$5.98
|
$5.99
|
101,737
|
|
11/02/2025
|
$5.97
|
$6.02
|
$5.97
|
$6.00
|
294,834
|
|
10/02/2025
|
$6.00
|
$6.02
|
$5.99
|
$6.00
|
85,941
|
|
07/02/2025
|
$6.05
|
$6.05
|
$6.00
|
$6.00
|
678,173
|
|
06/02/2025
|
$6.05
|
$6.05
|
$6.01
|
$6.01
|
78,656
|
|
05/02/2025
|
$5.97
|
$6.04
|
$5.97
|
$6.02
|
80,004
|
|
04/02/2025
|
$5.98
|
$6.01
|
$5.93
|
$6.01
|
40,132
|
|
03/02/2025
|
$5.98
|
$5.98
|
$5.91
|
$5.96
|
229,185
|
|
31/01/2025
|
$6.00
|
$6.04
|
$6.00
|
$6.01
|
103,225
|
|
30/01/2025
|
$6.01
|
$6.04
|
$6.00
|
$6.00
|
28,734
|
|
29/01/2025
|
$6.03
|
$6.03
|
$5.99
|
$6.00
|
45,824
|
|
28/01/2025
|
$6.00
|
$6.00
|
$5.98
|
$6.00
|
40,195
|
|
27/01/2025
|
$6.00
|
$6.02
|
$5.98
|
$6.01
|
89,867
|
|
24/01/2025
|
$5.99
|
$6.02
|
$5.98
|
$6.02
|
83,185
|
|
23/01/2025
|
$5.94
|
$6.00
|
$5.94
|
$5.97
|
68,678
|
|
22/01/2025
|
$6.01
|
$6.01
|
$5.98
|
$5.99
|
245,762
|
|
21/01/2025
|
$5.92
|
$5.98
|
$5.92
|
$5.98
|
62,339
|
|
20/01/2025
|
$5.94
|
$5.98
|
$5.94
|
$5.97
|
4,394
|
|
17/01/2025
|
$5.96
|
$5.96
|
$5.89
|
$5.93
|
72,857
|
|
16/01/2025
|
$5.96
|
$5.96
|
$5.91
|
$5.89
|
101,380
|
|
15/01/2025
|
$5.90
|
$5.93
|
$5.88
|
$5.89
|
217,503
|
|
14/01/2025
|
$5.90
|
$5.90
|
$5.86
|
$5.88
|
85,575
|
|
13/01/2025
|
$5.85
|
$5.89
|
$5.83
|
$5.84
|
26,673
|
|
10/01/2025
|
$5.94
|
$5.94
|
$5.87
|
$5.87
|
202,955
|
|
09/01/2025
|
$5.89
|
$5.92
|
$5.89
|
$5.91
|
27,597
|
|
08/01/2025
|
$5.97
|
$5.97
|
$5.89
|
$5.92
|
81,993
|
|
07/01/2025
|
$6.00
|
$6.00
|
$5.93
|
$5.94
|
100,701
|
|
06/01/2025
|
$5.90
|
$5.98
|
$5.90
|
$5.97
|
754,466
|
|
03/01/2025
|
$5.92
|
$5.94
|
$5.91
|
$5.93
|
106,467
|
|
02/01/2025
|
$5.90
|
$5.96
|
$5.90
|
$5.92
|
73,188
|
|
01/01/2025
|
$5.99
|
$5.99
|
$5.91
|
$5.95
|
2,370
|
|
31/12/2024
|
$5.99
|
$5.99
|
$5.91
|
$5.95
|
2,370
|
|
30/12/2024
|
$5.98
|
$5.99
|
$5.92
|
$5.95
|
88,649
|
|
27/12/2024
|
$5.95
|
$5.98
|
$5.95
|
$5.98
|
157,563
|
|
26/12/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,542
|
|
25/12/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,542
|
|
24/12/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,542
|
|
23/12/2024
|
$5.95
|
$5.96
|
$5.93
|
$5.95
|
13,797
|
|
20/12/2024
|
$5.87
|
$5.95
|
$5.87
|
$5.95
|
145,850
|
|
19/12/2024
|
$5.96
|
$5.96
|
$5.93
|
$5.93
|
43,999
|
|
18/12/2024
|
$6.04
|
$6.04
|
$5.95
|
$5.97
|
45,602
|
|
17/12/2024
|
$6.01
|
$6.01
|
$5.99
|
$6.00
|
141,800
|
|
16/12/2024
|
$6.04
|
$6.04
|
$5.99
|
$6.01
|
179,719
|
|
13/12/2024
|
$5.97
|
$6.02
|
$5.97
|
$5.99
|
121,712
|
|
12/12/2024
|
$6.06
|
$6.06
|
$6.00
|
$6.02
|
44,317
|
|
11/12/2024
|
$6.05
|
$6.05
|
$5.97
|
$6.02
|
45,371
|
|
10/12/2024
|
$6.06
|
$6.07
|
$6.01
|
$6.03
|
66,907
|
|
09/12/2024
|
$6.04
|
$6.05
|
$6.04
|
$6.05
|
80,778
|
|
06/12/2024
|
$6.01
|
$6.07
|
$6.01
|
$6.04
|
1,661,291
|
|
05/12/2024
|
$6.03
|
$6.04
|
$6.01
|
$6.02
|
52,565
|
|
04/12/2024
|
$6.04
|
$6.04
|
$5.99
|
$6.00
|
85,183
|
|
03/12/2024
|
$5.99
|
$6.01
|
$5.99
|
$6.00
|
45,862
|
|
02/12/2024
|
$6.03
|
$6.04
|
$5.97
|
$5.99
|
76,367
|
|
29/11/2024
|
$6.01
|
$6.02
|
$6.00
|
$6.01
|
15,796
|
|
28/11/2024
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
19,639
|
|
27/11/2024
|
$6.01
|
$6.01
|
$5.97
|
$6.00
|
616,780
|
|
26/11/2024
|
$5.99
|
$5.99
|
$5.92
|
$5.96
|
346,538
|
|
25/11/2024
|
$5.92
|
$5.98
|
$5.92
|
$5.97
|
465,707
|
|
22/11/2024
|
$5.96
|
$6.00
|
$5.92
|
$5.96
|
1,319,082
|
|
21/11/2024
|
$5.97
|
$5.98
|
$5.96
|
$5.97
|
50,441
|
|
20/11/2024
|
$6.03
|
$6.03
|
$5.96
|
$5.97
|
48,846
|
|
19/11/2024
|
$5.98
|
$5.99
|
$5.97
|
$5.99
|
14,915
|
|
18/11/2024
|
$6.00
|
$6.00
|
$5.96
|
$5.98
|
31,269
|