iShares Gl Hyld Crp Bond UCITS USD (Acc)
(HYLA)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$6.01
|
$6.05
|
$5.99
|
$5.99
|
97,199
|
|
11/11/2024
|
$6.04
|
$6.04
|
$6.02
|
$6.03
|
80,879
|
|
08/11/2024
|
$6.10
|
$6.10
|
$6.04
|
$6.04
|
252,432
|
|
07/11/2024
|
$6.02
|
$6.07
|
$6.02
|
$6.05
|
49,106
|
|
06/11/2024
|
$6.06
|
$6.12
|
$6.00
|
$6.01
|
1,590,911
|
|
05/11/2024
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
70,427
|
|
04/11/2024
|
$6.10
|
$6.10
|
$6.04
|
$6.06
|
581,127
|
|
01/11/2024
|
$6.08
|
$6.08
|
$6.05
|
$6.05
|
180,041
|
|
31/10/2024
|
$6.08
|
$6.08
|
$6.04
|
$6.05
|
33,739
|
|
30/10/2024
|
$6.08
|
$6.08
|
$6.04
|
$6.06
|
63,178
|
|
29/10/2024
|
$6.08
|
$6.08
|
$6.03
|
$6.05
|
67,728
|
|
28/10/2024
|
$6.04
|
$6.06
|
$6.03
|
$6.04
|
111,041
|
|
25/10/2024
|
$6.08
|
$6.08
|
$6.04
|
$6.05
|
444,456
|
|
24/10/2024
|
$6.04
|
$6.05
|
$5.92
|
$6.02
|
368,229
|
|
23/10/2024
|
$6.07
|
$6.07
|
$6.02
|
$6.02
|
216,377
|
|
22/10/2024
|
$6.09
|
$6.09
|
$6.03
|
$6.04
|
2,574,335
|
|
21/10/2024
|
$6.08
|
$6.08
|
$6.05
|
$6.05
|
46,465
|
|
18/10/2024
|
$6.07
|
$6.09
|
$6.06
|
$6.08
|
941,017
|
|
17/10/2024
|
$6.09
|
$6.09
|
$6.03
|
$6.06
|
2,591,354
|
|
16/10/2024
|
$6.03
|
$6.08
|
$6.03
|
$6.07
|
95,399
|
|
15/10/2024
|
$6.11
|
$6.11
|
$6.07
|
$6.08
|
210,306
|
|
14/10/2024
|
$6.08
|
$6.09
|
$6.07
|
$6.07
|
33,127
|
|
11/10/2024
|
$6.06
|
$6.09
|
$6.06
|
$6.08
|
164,716
|
|
10/10/2024
|
$6.07
|
$6.08
|
$6.06
|
$6.06
|
32,201
|
|
09/10/2024
|
$6.11
|
$6.11
|
$6.06
|
$6.09
|
48,128
|
|
08/10/2024
|
$6.12
|
$6.12
|
$6.07
|
$6.09
|
135,827
|
|
07/10/2024
|
$6.12
|
$6.12
|
$6.05
|
$6.10
|
123,796
|
|
04/10/2024
|
$6.10
|
$6.12
|
$6.09
|
$6.09
|
428,232
|
|
03/10/2024
|
$6.16
|
$6.16
|
$6.10
|
$6.11
|
187,306
|
|
02/10/2024
|
$6.17
|
$6.17
|
$6.12
|
$6.13
|
31,557
|
|
01/10/2024
|
$6.19
|
$6.19
|
$6.13
|
$6.13
|
56,169
|
|
30/09/2024
|
$6.17
|
$6.20
|
$6.16
|
$6.17
|
273,275
|
|
27/09/2024
|
$6.15
|
$6.21
|
$6.14
|
$6.19
|
182,184
|
|
26/09/2024
|
$6.19
|
$6.19
|
$6.14
|
$6.15
|
164,105
|
|
25/09/2024
|
$6.16
|
$6.16
|
$6.14
|
$6.14
|
251,113
|
|
24/09/2024
|
$6.15
|
$6.15
|
$6.13
|
$6.14
|
109,718
|
|
23/09/2024
|
$6.11
|
$6.14
|
$6.11
|
$6.14
|
211,410
|
|
20/09/2024
|
$6.18
|
$6.18
|
$6.12
|
$6.12
|
208,520
|
|
19/09/2024
|
$6.14
|
$6.17
|
$6.13
|
$6.15
|
966,781
|
|
18/09/2024
|
$6.15
|
$6.15
|
$6.10
|
$6.11
|
117,702
|
|
17/09/2024
|
$6.15
|
$6.15
|
$6.07
|
$6.11
|
120,146
|
|
16/09/2024
|
$6.13
|
$6.13
|
$6.09
|
$6.09
|
147,261
|
|
13/09/2024
|
$6.10
|
$6.10
|
$6.08
|
$6.04
|
568,947
|
|
12/09/2024
|
$6.04
|
$6.05
|
$6.04
|
$6.03
|
308,987
|
|
11/09/2024
|
$6.08
|
$6.08
|
$6.00
|
$6.04
|
1,200,793
|
|
10/09/2024
|
$6.09
|
$6.09
|
$6.04
|
$6.04
|
77,540
|
|
09/09/2024
|
$6.05
|
$6.09
|
$6.05
|
$6.05
|
906,315
|
|
06/09/2024
|
$6.07
|
$6.08
|
$6.06
|
$6.06
|
1,540,487
|
|
05/09/2024
|
$6.05
|
$6.07
|
$6.04
|
$6.05
|
75,672
|
|
04/09/2024
|
$6.07
|
$6.07
|
$6.02
|
$6.05
|
1,928,385
|
|
03/09/2024
|
$6.08
|
$6.09
|
$6.04
|
$6.04
|
1,242,657
|
|
02/09/2024
|
$6.10
|
$6.10
|
$6.04
|
$6.05
|
5,124
|
|
30/08/2024
|
$6.07
|
$6.07
|
$6.05
|
$6.05
|
2,402,374
|
|
29/08/2024
|
$6.08
|
$6.08
|
$6.05
|
$6.06
|
55,200
|
|
28/08/2024
|
$6.03
|
$6.09
|
$6.03
|
$6.07
|
99,161
|
|
27/08/2024
|
$6.12
|
$6.12
|
$6.06
|
$6.08
|
66,795
|
|
26/08/2024
|
$6.03
|
$6.09
|
$6.03
|
$6.05
|
42,021
|
|
23/08/2024
|
$6.03
|
$6.09
|
$6.03
|
$6.05
|
42,021
|
|
22/08/2024
|
$6.03
|
$6.09
|
$6.03
|
$6.05
|
42,021
|
|
21/08/2024
|
$6.04
|
$6.04
|
$6.03
|
$6.04
|
24,722
|
|
20/08/2024
|
$6.04
|
$6.06
|
$6.02
|
$6.03
|
111,209
|
|
19/08/2024
|
$6.05
|
$6.05
|
$6.00
|
$6.02
|
67,321
|
|
16/08/2024
|
$5.99
|
$6.03
|
$5.99
|
$5.98
|
110,893
|
|
15/08/2024
|
$5.99
|
$5.99
|
$5.96
|
$5.98
|
170,545
|
|
14/08/2024
|
$5.96
|
$5.99
|
$5.93
|
$5.98
|
60,049
|
|
13/08/2024
|
$5.93
|
$5.95
|
$5.93
|
$5.95
|
10,869
|
|
12/08/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
23,459
|
|
09/08/2024
|
$5.88
|
$5.96
|
$5.88
|
$5.92
|
11,361
|
|
08/08/2024
|
$5.92
|
$5.92
|
$5.90
|
$5.91
|
158,338
|
|
07/08/2024
|
$5.90
|
$5.92
|
$5.88
|
$5.89
|
48,554
|
|
06/08/2024
|
$5.88
|
$5.90
|
$5.86
|
$5.89
|
132,464
|
|
05/08/2024
|
$5.92
|
$5.92
|
$5.85
|
$5.89
|
122,800
|
|
02/08/2024
|
$5.88
|
$5.93
|
$5.87
|
$5.93
|
1,710,572
|
|
01/08/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
1,062,522
|
|
31/07/2024
|
$5.89
|
$5.92
|
$5.89
|
$5.90
|
38,933
|
|
30/07/2024
|
$5.89
|
$5.89
|
$5.88
|
$5.88
|
2,345
|
|
29/07/2024
|
$5.91
|
$5.91
|
$5.88
|
$5.89
|
182,252
|
|
26/07/2024
|
$5.94
|
$5.94
|
$5.89
|
$5.89
|
658,575
|
|
25/07/2024
|
$5.89
|
$5.89
|
$5.88
|
$5.89
|
566,944
|
|
24/07/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.90
|
46,718
|
|
23/07/2024
|
$5.90
|
$5.91
|
$5.88
|
$5.89
|
293,674
|
|
22/07/2024
|
$5.89
|
$5.90
|
$5.89
|
$5.90
|
51,236
|
|
19/07/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
70,345
|
|
18/07/2024
|
$5.92
|
$5.92
|
$5.90
|
$5.90
|
38,758
|
|
17/07/2024
|
$5.94
|
$5.94
|
$5.90
|
$5.91
|
25,578
|
|
16/07/2024
|
$5.90
|
$5.90
|
$5.89
|
$5.90
|
63,439
|
|
15/07/2024
|
$5.90
|
$5.90
|
$5.89
|
$5.89
|
44,798
|
|
12/07/2024
|
$5.84
|
$5.90
|
$5.84
|
$5.90
|
411,248
|
|
11/07/2024
|
$5.85
|
$5.89
|
$5.85
|
$5.88
|
1,503,876
|
|
10/07/2024
|
$5.85
|
$5.85
|
$5.84
|
$5.84
|
79,630
|
|
09/07/2024
|
$5.85
|
$5.88
|
$5.83
|
$5.83
|
63,752
|
|
08/07/2024
|
$5.84
|
$5.86
|
$5.84
|
$5.85
|
79,716
|
|
05/07/2024
|
$5.84
|
$5.85
|
$5.83
|
$5.83
|
133,721
|
|
04/07/2024
|
$5.83
|
$5.83
|
$5.82
|
$5.82
|
42,993
|
|
03/07/2024
|
$5.81
|
$5.83
|
$5.80
|
$5.83
|
81,408
|
|
02/07/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.79
|
539,756
|
|
01/07/2024
|
$5.83
|
$5.83
|
$5.77
|
$5.78
|
514,546
|
|
28/06/2024
|
$5.78
|
$5.78
|
$5.77
|
$5.77
|
182,110
|
|
27/06/2024
|
$5.76
|
$5.77
|
$5.76
|
$5.76
|
147,850
|
|
26/06/2024
|
$5.77
|
$5.77
|
$5.75
|
$5.76
|
117,055
|
|
25/06/2024
|
$5.78
|
$5.81
|
$5.77
|
$5.77
|
41,808
|
|
24/06/2024
|
$5.78
|
$5.81
|
$5.77
|
$5.78
|
247,523
|
|
21/06/2024
|
$5.76
|
$5.77
|
$5.75
|
$5.76
|
119,195
|
|
20/06/2024
|
$5.77
|
$5.78
|
$5.77
|
$5.77
|
112,439
|
|
19/06/2024
|
$5.84
|
$5.84
|
$5.78
|
$5.78
|
5,324
|
|
18/06/2024
|
$5.80
|
$5.80
|
$5.76
|
$5.78
|
48,424
|
|
17/06/2024
|
$5.76
|
$5.76
|
$5.74
|
$5.76
|
109,975
|
|
14/06/2024
|
$5.80
|
$5.80
|
$5.74
|
$5.78
|
178,992
|
|
13/06/2024
|
$5.80
|
$5.82
|
$5.78
|
$5.78
|
87,110
|
|
12/06/2024
|
$5.77
|
$5.83
|
$5.77
|
$5.82
|
182,234
|
|
11/06/2024
|
$5.78
|
$5.78
|
$5.75
|
$5.76
|
110,766
|
|
10/06/2024
|
$5.77
|
$5.77
|
$5.76
|
$5.77
|
101,395
|
|
07/06/2024
|
$5.83
|
$5.83
|
$5.78
|
$5.78
|
172,121
|
|
06/06/2024
|
$5.86
|
$5.86
|
$5.82
|
$5.82
|
176,801
|
|
05/06/2024
|
$5.82
|
$5.83
|
$5.81
|
$5.82
|
37,665
|
|
04/06/2024
|
$5.82
|
$5.82
|
$5.80
|
$5.81
|
103,963
|
|
03/06/2024
|
$5.80
|
$5.82
|
$5.79
|
$5.81
|
113,252
|
|
31/05/2024
|
$5.79
|
$5.80
|
$5.77
|
$5.78
|
103,377
|
|
30/05/2024
|
$5.76
|
$5.77
|
$5.75
|
$5.77
|
29,566
|
|
29/05/2024
|
$5.78
|
$5.78
|
$5.75
|
$5.75
|
71,298
|
|
28/05/2024
|
$5.81
|
$5.81
|
$5.78
|
$5.79
|
296,188
|
|
27/05/2024
|
$5.77
|
$5.79
|
$5.77
|
$5.79
|
77,132
|
|
24/05/2024
|
$5.77
|
$5.79
|
$5.77
|
$5.79
|
77,132
|
|
23/05/2024
|
$5.82
|
$5.82
|
$5.77
|
$5.76
|
246,477
|
|
22/05/2024
|
$5.80
|
$5.80
|
$5.78
|
$5.79
|
263,544
|
|
21/05/2024
|
$5.84
|
$5.84
|
$5.79
|
$5.79
|
17,327
|
|
20/05/2024
|
$5.80
|
$5.80
|
$5.79
|
$5.80
|
73,934
|
|
17/05/2024
|
$5.79
|
$5.81
|
$5.78
|
$5.79
|
227,493
|
|
16/05/2024
|
$5.84
|
$5.84
|
$5.79
|
$5.80
|
55,799
|
|
15/05/2024
|
$5.78
|
$5.81
|
$5.77
|
$5.80
|
651,597
|
|
14/05/2024
|
$5.75
|
$5.76
|
$5.75
|
$5.76
|
20,823
|
|
13/05/2024
|
$5.76
|
$5.76
|
$5.75
|
$5.75
|
81,783
|