Select a section

SEARCH

Hyundai Motor Company GDR (Reg S)

(HYUD)

Sector: n/a

$52.80

$1.40 2.72

Last updated: 17:10:32

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
11/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
10/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
09/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
08/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
07/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
04/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
03/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
02/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
01/04/2025	$51.20	$53.40	$51.00	$52.80	65,767
31/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
28/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
27/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
26/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
25/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
24/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
21/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
20/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
19/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
18/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
17/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
14/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
13/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
12/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
11/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
10/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
07/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
06/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
05/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
04/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
03/03/2025	$51.20	$53.40	$51.00	$52.80	65,767
28/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
27/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
26/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
25/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
24/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
21/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
20/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
19/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
18/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
17/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
14/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
13/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
12/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
11/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
10/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
07/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
06/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
05/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
04/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
03/02/2025	$51.20	$53.40	$51.00	$52.80	65,767
31/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
30/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
29/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
28/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
27/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
24/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
23/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
22/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
21/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
20/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
17/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
16/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
15/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
14/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
13/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
10/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
09/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
08/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
07/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
06/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
03/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
02/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
01/01/2025	$51.20	$53.40	$51.00	$52.80	65,767
31/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
30/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
27/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
26/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
25/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
24/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
23/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
20/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
19/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
18/12/2024	$51.20	$53.40	$51.00	$52.80	65,767
17/12/2024	$49.40	$51.80	$49.20	$51.40	39,771
16/12/2024	$52.60	$52.80	$49.50	$50.60	66,008
13/12/2024	$52.60	$54.20	$52.00	$52.60	56,560
12/12/2024	$53.60	$54.00	$52.00	$52.80	41,179
11/12/2024	$53.20	$54.60	$53.00	$53.80	32,296
10/12/2024	$53.20	$54.40	$52.40	$52.40	26,987
09/12/2024	$52.20	$52.40	$51.40	$51.80	24,144
06/12/2024	$53.40	$54.00	$52.80	$54.00	18,309
05/12/2024	$55.00	$55.80	$52.40	$53.00	14,160
04/12/2024	$53.60	$54.40	$52.20	$53.60	22,110
03/12/2024	$56.60	$56.60	$52.20	$54.00	14,543
02/12/2024	$55.20	$56.00	$54.00	$55.00	7,789
29/11/2024	$55.00	$57.00	$55.00	$56.20	11,636
28/11/2024	$56.80	$57.00	$56.00	$56.00	1,113
27/11/2024	$57.00	$57.60	$56.00	$57.00	19,444
26/11/2024	$55.00	$57.40	$54.80	$56.60	15,698
25/11/2024	$55.40	$56.20	$54.40	$54.60	8,523
22/11/2024	$55.60	$55.80	$54.60	$56.00	7,364
21/11/2024	$55.00	$56.00	$54.80	$55.60	3,815
20/11/2024	$56.00	$56.40	$55.20	$55.60	13,738
19/11/2024	$56.40	$56.40	$54.80	$55.20	7,503
18/11/2024	$54.20	$56.40	$54.20	$55.40	12,659
15/11/2024	$54.40	$54.40	$53.00	$52.60	25,793
14/11/2024	$52.40	$54.00	$52.20	$52.60	21,779
13/11/2024	$52.20	$53.40	$51.40	$51.60	39,062
12/11/2024	$54.80	$54.80	$52.60	$53.00	10,216
11/11/2024	$55.00	$55.80	$54.60	$55.00	10,093
08/11/2024	$55.20	$55.40	$53.20	$54.80	22,940
07/11/2024	$53.40	$58.60	$53.40	$55.80	16,642
06/11/2024	$56.40	$56.60	$51.00	$52.80	26,551
05/11/2024	$57.40	$57.40	$56.40	$56.60	10,638
04/11/2024	$57.40	$57.80	$57.00	$57.80	8,127
01/11/2024	$56.80	$57.60	$56.60	$57.60	8,987
31/10/2024	$56.20	$58.00	$56.20	$56.60	9,829
30/10/2024	$57.40	$58.00	$57.00	$57.60	15,471
29/10/2024	$58.20	$58.63	$57.00	$57.60	9,413
28/10/2024	$58.80	$59.00	$57.60	$59.00	6,000
25/10/2024	$58.00	$59.20	$57.40	$58.60	6,910
24/10/2024	$60.60	$64.00	$58.40	$62.00	9,972
23/10/2024	$61.00	$62.40	$61.00	$62.00	6,677
22/10/2024	$61.40	$61.80	$60.80	$61.40	5,590
21/10/2024	$62.60	$62.60	$61.20	$61.20	5,326
18/10/2024	$61.60	$62.00	$61.00	$62.00	11,067
17/10/2024	$63.00	$63.00	$60.60	$61.00	4,797
16/10/2024	$63.40	$63.80	$62.00	$63.00	3,666
15/10/2024	$64.00	$64.40	$62.60	$63.20	11,067
14/10/2024	$64.80	$65.00	$63.80	$64.20	5,499