Market data

Select a section

iShares VI iSh S&P 500 Swap UCTS GBP HDG DST

(I50G)
Sector: n/a
527.30p
4.85p 0.93
Last updated: 16:38:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 508.20p 528.25p 520.60p 527.30p 0
16/01/2025 508.20p 526.40p 519.75p 520.35p 0
15/01/2025 508.20p 522.80p 511.05p 520.35p 0
14/01/2025 508.20p 516.20p 507.75p 511.20p 0
13/01/2025 508.20p 510.25p 505.55p 507.75p 0
10/01/2025 508.20p 519.50p 509.00p 510.25p 0
09/01/2025 508.20p 519.60p 515.45p 517.65p 0
08/01/2025 508.20p 522.10p 514.70p 517.85p 0
07/01/2025 508.20p 528.50p 519.70p 522.10p 0
06/01/2025 508.20p 529.10p 519.10p 527.65p 0
03/01/2025 508.20p 521.25p 514.50p 519.10p 0
02/01/2025 508.20p 523.45p 514.75p 517.45p 0
01/01/2025 508.20p 521.00p 516.30p 519.55p 0
31/12/2024 508.20p 521.00p 516.30p 519.55p 0
30/12/2024 508.20p 523.65p 514.40p 517.45p 0
27/12/2024 508.20p 529.15p 521.40p 523.20p 0
26/12/2024 508.20p 525.65p 519.90p 524.15p 0
25/12/2024 508.20p 525.65p 519.90p 524.15p 0
24/12/2024 508.20p 525.65p 519.90p 524.15p 0
23/12/2024 508.20p 523.65p 517.30p 519.90p 0
20/12/2024 508.20p 522.90p 508.55p 521.15p 0
19/12/2024 508.20p 531.30p 514.75p 518.55p 0
18/12/2024 508.20p 532.90p 529.35p 531.30p 0
17/12/2024 508.20p 532.60p 528.55p 530.45p 0
16/12/2024 508.20p 533.65p 528.95p 532.40p 0
13/12/2024 508.20p 533.85p 528.25p 529.65p 0
12/12/2024 508.20p 536.20p 528.95p 532.65p 0
11/12/2024 508.20p 534.50p 526.40p 532.95p 0
10/12/2024 508.20p 532.20p 528.75p 530.55p 0
09/12/2024 508.20p 535.45p 530.05p 531.50p 0
06/12/2024 508.20p 535.85p 528.55p 533.60p 0
05/12/2024 508.20p 534.65p 531.30p 533.30p 0
04/12/2024 508.20p 533.65p 529.20p 532.05p 0
03/12/2024 508.20p 533.00p 526.00p 529.45p 0
02/12/2024 508.20p 530.65p 526.10p 529.30p 0

Market data

Select a section