iShares VI iSh S&P 500 Swap UCTS GBP HDG DST
(I50G)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
508.20p
|
539.35p
|
533.00p
|
534.40p
|
0
|
|
20/02/2025
|
508.20p
|
539.70p
|
533.80p
|
535.70p
|
0
|
|
19/02/2025
|
508.20p
|
540.05p
|
535.95p
|
538.05p
|
0
|
|
18/02/2025
|
508.20p
|
540.45p
|
536.05p
|
537.40p
|
0
|
|
17/02/2025
|
508.20p
|
539.60p
|
536.10p
|
538.20p
|
0
|
|
14/02/2025
|
508.20p
|
539.00p
|
534.40p
|
537.20p
|
0
|
|
13/02/2025
|
508.20p
|
536.25p
|
528.85p
|
534.40p
|
0
|
|
12/02/2025
|
508.20p
|
534.55p
|
525.80p
|
528.85p
|
0
|
|
11/02/2025
|
508.20p
|
533.95p
|
529.10p
|
532.60p
|
0
|
|
10/02/2025
|
508.20p
|
533.75p
|
529.20p
|
532.25p
|
0
|
|
07/02/2025
|
508.20p
|
536.45p
|
529.45p
|
530.30p
|
0
|
|
06/02/2025
|
508.20p
|
534.85p
|
529.35p
|
529.35p
|
0
|
|
05/02/2025
|
508.20p
|
530.80p
|
525.75p
|
529.35p
|
0
|
|
04/02/2025
|
508.20p
|
531.50p
|
523.75p
|
526.65p
|
0
|
|
03/02/2025
|
508.20p
|
536.45p
|
519.35p
|
526.65p
|
0
|
|
31/01/2025
|
508.20p
|
538.10p
|
531.00p
|
536.45p
|
0
|
|
30/01/2025
|
508.20p
|
535.30p
|
528.10p
|
531.00p
|
0
|
|
29/01/2025
|
508.20p
|
534.25p
|
529.25p
|
530.60p
|
0
|
|
28/01/2025
|
508.20p
|
531.50p
|
525.45p
|
529.50p
|
0
|
|
27/01/2025
|
508.20p
|
537.20p
|
519.25p
|
525.45p
|
0
|
|
24/01/2025
|
508.20p
|
539.80p
|
534.95p
|
537.20p
|
0
|
|
23/01/2025
|
508.20p
|
536.50p
|
532.05p
|
535.25p
|
0
|
|
22/01/2025
|
508.20p
|
535.25p
|
529.20p
|
534.75p
|
0
|
|
21/01/2025
|
508.20p
|
530.50p
|
526.15p
|
529.20p
|
0
|
|
20/01/2025
|
508.20p
|
531.45p
|
524.20p
|
528.60p
|
0
|
|
17/01/2025
|
508.20p
|
528.25p
|
520.60p
|
527.30p
|
0
|
|
16/01/2025
|
508.20p
|
526.40p
|
519.75p
|
520.35p
|
0
|
|
15/01/2025
|
508.20p
|
522.80p
|
511.05p
|
520.35p
|
0
|
|
14/01/2025
|
508.20p
|
516.20p
|
507.75p
|
511.20p
|
0
|
|
13/01/2025
|
508.20p
|
510.25p
|
505.55p
|
507.75p
|
0
|
|
10/01/2025
|
508.20p
|
519.50p
|
509.00p
|
510.25p
|
0
|
|
09/01/2025
|
508.20p
|
519.60p
|
515.45p
|
517.65p
|
0
|
|
08/01/2025
|
508.20p
|
522.10p
|
514.70p
|
517.85p
|
0
|
|
07/01/2025
|
508.20p
|
528.50p
|
519.70p
|
522.10p
|
0
|
|
06/01/2025
|
508.20p
|
529.10p
|
519.10p
|
527.65p
|
0
|
|
03/01/2025
|
508.20p
|
521.25p
|
514.50p
|
519.10p
|
0
|
|
02/01/2025
|
508.20p
|
523.45p
|
514.75p
|
517.45p
|
0
|
|
01/01/2025
|
508.20p
|
521.00p
|
516.30p
|
519.55p
|
0
|
|
31/12/2024
|
508.20p
|
521.00p
|
516.30p
|
519.55p
|
0
|
|
30/12/2024
|
508.20p
|
523.65p
|
514.40p
|
517.45p
|
0
|
|
27/12/2024
|
508.20p
|
529.15p
|
521.40p
|
523.20p
|
0
|
|
26/12/2024
|
508.20p
|
525.65p
|
519.90p
|
524.15p
|
0
|
|
25/12/2024
|
508.20p
|
525.65p
|
519.90p
|
524.15p
|
0
|
|
24/12/2024
|
508.20p
|
525.65p
|
519.90p
|
524.15p
|
0
|
|
23/12/2024
|
508.20p
|
523.65p
|
517.30p
|
519.90p
|
0
|
|
20/12/2024
|
508.20p
|
522.90p
|
508.55p
|
521.15p
|
0
|
|
19/12/2024
|
508.20p
|
531.30p
|
514.75p
|
518.55p
|
0
|
|
18/12/2024
|
508.20p
|
532.90p
|
529.35p
|
531.30p
|
0
|
|
17/12/2024
|
508.20p
|
532.60p
|
528.55p
|
530.45p
|
0
|
|
16/12/2024
|
508.20p
|
533.65p
|
528.95p
|
532.40p
|
0
|
|
13/12/2024
|
508.20p
|
533.85p
|
528.25p
|
529.65p
|
0
|
|
12/12/2024
|
508.20p
|
536.20p
|
528.95p
|
532.65p
|
0
|
|
11/12/2024
|
508.20p
|
534.50p
|
526.40p
|
532.95p
|
0
|
|
10/12/2024
|
508.20p
|
532.20p
|
528.75p
|
530.55p
|
0
|
|
09/12/2024
|
508.20p
|
535.45p
|
530.05p
|
531.50p
|
0
|
|
06/12/2024
|
508.20p
|
535.85p
|
528.55p
|
533.60p
|
0
|
|
05/12/2024
|
508.20p
|
534.65p
|
531.30p
|
533.30p
|
0
|
|
04/12/2024
|
508.20p
|
533.65p
|
529.20p
|
532.05p
|
0
|
|
03/12/2024
|
508.20p
|
533.00p
|
526.00p
|
529.45p
|
0
|
|
02/12/2024
|
508.20p
|
530.65p
|
526.10p
|
529.30p
|
0
|