iShares VI iSh S&P 500 Swap UCTS GBP HDG DST
(I50G)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
498.20p
|
498.20p
|
495.73p
|
495.73p
|
21,182
|
|
08/05/2025
|
495.15p
|
499.60p
|
490.85p
|
497.15p
|
0
|
|
07/05/2025
|
495.15p
|
494.28p
|
490.23p
|
490.85p
|
0
|
|
06/05/2025
|
495.15p
|
495.75p
|
488.45p
|
493.15p
|
0
|
|
05/05/2025
|
495.15p
|
498.08p
|
490.48p
|
495.75p
|
0
|
|
02/05/2025
|
495.15p
|
498.08p
|
490.48p
|
495.75p
|
0
|
|
01/05/2025
|
495.15p
|
495.15p
|
494.78p
|
494.78p
|
49,819
|
|
30/04/2025
|
481.50p
|
486.73p
|
475.23p
|
481.85p
|
0
|
|
29/04/2025
|
481.50p
|
486.05p
|
480.33p
|
484.90p
|
0
|
|
28/04/2025
|
481.50p
|
486.08p
|
480.00p
|
480.32p
|
0
|
|
25/04/2025
|
481.50p
|
481.50p
|
480.00p
|
480.00p
|
21,864
|
|
24/04/2025
|
470.55p
|
477.95p
|
466.10p
|
476.80p
|
0
|
|
23/04/2025
|
470.55p
|
472.45p
|
470.55p
|
472.45p
|
42,643
|
|
22/04/2025
|
478.95p
|
462.97p
|
454.77p
|
461.37p
|
0
|
|
21/04/2025
|
478.95p
|
472.72p
|
460.08p
|
462.97p
|
0
|
|
18/04/2025
|
478.95p
|
472.72p
|
460.08p
|
462.97p
|
0
|
|
17/04/2025
|
478.95p
|
472.72p
|
460.08p
|
462.97p
|
0
|
|
16/04/2025
|
478.95p
|
475.05p
|
467.90p
|
472.73p
|
0
|
|
15/04/2025
|
478.95p
|
478.95p
|
477.70p
|
477.70p
|
44,066
|
|
14/04/2025
|
464.90p
|
481.55p
|
462.73p
|
476.57p
|
0
|
|
11/04/2025
|
464.90p
|
469.50p
|
460.30p
|
462.73p
|
0
|
|
10/04/2025
|
464.90p
|
479.90p
|
440.97p
|
464.27p
|
0
|
|
09/04/2025
|
464.90p
|
454.47p
|
428.53p
|
440.97p
|
0
|
|
08/04/2025
|
464.90p
|
463.12p
|
435.90p
|
454.48p
|
0
|
|
07/04/2025
|
464.90p
|
457.95p
|
423.60p
|
435.90p
|
0
|
|
04/04/2025
|
464.90p
|
464.90p
|
452.40p
|
456.50p
|
440,196
|
|
03/04/2025
|
482.75p
|
482.75p
|
479.15p
|
479.15p
|
42,072
|
|
02/04/2025
|
497.60p
|
498.78p
|
489.33p
|
497.65p
|
0
|
|
01/04/2025
|
497.60p
|
496.53p
|
488.40p
|
495.73p
|
0
|
|
31/03/2025
|
497.60p
|
492.30p
|
483.17p
|
488.40p
|
0
|
|
28/03/2025
|
497.60p
|
502.60p
|
492.03p
|
492.30p
|
0
|
|
27/03/2025
|
497.60p
|
504.70p
|
499.40p
|
502.60p
|
0
|
|
26/03/2025
|
497.60p
|
509.60p
|
503.25p
|
504.70p
|
0
|
|
25/03/2025
|
497.60p
|
509.85p
|
505.50p
|
507.90p
|
0
|
|
24/03/2025
|
497.60p
|
508.60p
|
498.30p
|
507.05p
|
0
|
|
21/03/2025
|
497.60p
|
499.23p
|
492.75p
|
498.30p
|
0
|
|
20/03/2025
|
497.60p
|
503.20p
|
495.00p
|
499.17p
|
0
|
|
19/03/2025
|
497.60p
|
499.45p
|
494.20p
|
498.68p
|
0
|
|
18/03/2025
|
497.60p
|
500.73p
|
492.88p
|
495.17p
|
0
|
|
17/03/2025
|
497.60p
|
497.60p
|
497.33p
|
497.32p
|
28,420
|
|
14/03/2025
|
492.95p
|
496.65p
|
487.55p
|
494.15p
|
0
|
|
13/03/2025
|
492.95p
|
492.95p
|
487.55p
|
487.55p
|
42,594
|
|
12/03/2025
|
492.00p
|
494.25p
|
492.00p
|
494.25p
|
38,420
|
|
11/03/2025
|
501.00p
|
497.35p
|
488.48p
|
490.12p
|
0
|
|
10/03/2025
|
501.00p
|
501.00p
|
496.92p
|
496.93p
|
20,691
|
|
07/03/2025
|
525.30p
|
509.35p
|
499.35p
|
500.23p
|
0
|
|
06/03/2025
|
525.30p
|
513.00p
|
504.45p
|
509.80p
|
0
|
|
05/03/2025
|
525.30p
|
513.35p
|
504.70p
|
506.50p
|
0
|
|
04/03/2025
|
525.30p
|
525.30p
|
503.40p
|
504.70p
|
0
|
|
03/03/2025
|
525.30p
|
527.55p
|
519.75p
|
521.95p
|
0
|
|
28/02/2025
|
525.30p
|
519.00p
|
512.95p
|
516.35p
|
0
|
|
27/02/2025
|
525.30p
|
525.30p
|
523.55p
|
523.55p
|
35,203
|
|
26/02/2025
|
508.20p
|
529.05p
|
520.60p
|
527.40p
|
0
|
|
25/02/2025
|
508.20p
|
528.65p
|
508.20p
|
520.60p
|
0
|
|
24/02/2025
|
508.20p
|
534.40p
|
525.30p
|
528.65p
|
0
|
|
21/02/2025
|
508.20p
|
539.35p
|
533.00p
|
534.40p
|
0
|
|
20/02/2025
|
508.20p
|
539.70p
|
533.80p
|
535.70p
|
0
|
|
19/02/2025
|
508.20p
|
540.05p
|
535.95p
|
538.05p
|
0
|
|
18/02/2025
|
508.20p
|
540.45p
|
536.05p
|
537.40p
|
0
|
|
17/02/2025
|
508.20p
|
539.60p
|
536.10p
|
538.20p
|
0
|
|
14/02/2025
|
508.20p
|
539.00p
|
534.40p
|
537.20p
|
0
|
|
13/02/2025
|
508.20p
|
536.25p
|
528.85p
|
534.40p
|
0
|
|
12/02/2025
|
508.20p
|
534.55p
|
525.80p
|
528.85p
|
0
|
|
11/02/2025
|
508.20p
|
533.95p
|
529.10p
|
532.60p
|
0
|
|
10/02/2025
|
508.20p
|
533.75p
|
529.20p
|
532.25p
|
0
|
|
07/02/2025
|
508.20p
|
536.45p
|
529.45p
|
530.30p
|
0
|
|
06/02/2025
|
508.20p
|
534.85p
|
529.35p
|
529.35p
|
0
|
|
05/02/2025
|
508.20p
|
530.80p
|
525.75p
|
529.35p
|
0
|
|
04/02/2025
|
508.20p
|
531.50p
|
523.75p
|
526.65p
|
0
|
|
03/02/2025
|
508.20p
|
536.45p
|
519.35p
|
526.65p
|
0
|
|
31/01/2025
|
508.20p
|
538.10p
|
531.00p
|
536.45p
|
0
|
|
30/01/2025
|
508.20p
|
535.30p
|
528.10p
|
531.00p
|
0
|
|
29/01/2025
|
508.20p
|
534.25p
|
529.25p
|
530.60p
|
0
|
|
28/01/2025
|
508.20p
|
531.50p
|
525.45p
|
529.50p
|
0
|
|
27/01/2025
|
508.20p
|
537.20p
|
519.25p
|
525.45p
|
0
|
|
24/01/2025
|
508.20p
|
539.80p
|
534.95p
|
537.20p
|
0
|
|
23/01/2025
|
508.20p
|
536.50p
|
532.05p
|
535.25p
|
0
|
|
22/01/2025
|
508.20p
|
535.25p
|
529.20p
|
534.75p
|
0
|
|
21/01/2025
|
508.20p
|
530.50p
|
526.15p
|
529.20p
|
0
|
|
20/01/2025
|
508.20p
|
531.45p
|
524.20p
|
528.60p
|
0
|
|
17/01/2025
|
508.20p
|
528.25p
|
520.60p
|
527.30p
|
0
|
|
16/01/2025
|
508.20p
|
526.40p
|
519.75p
|
520.35p
|
0
|
|
15/01/2025
|
508.20p
|
522.80p
|
511.05p
|
520.35p
|
0
|
|
14/01/2025
|
508.20p
|
516.20p
|
507.75p
|
511.20p
|
0
|
|
13/01/2025
|
508.20p
|
510.25p
|
505.55p
|
507.75p
|
0
|
|
10/01/2025
|
508.20p
|
519.50p
|
509.00p
|
510.25p
|
0
|
|
09/01/2025
|
508.20p
|
519.60p
|
515.45p
|
517.65p
|
0
|
|
08/01/2025
|
508.20p
|
522.10p
|
514.70p
|
517.85p
|
0
|
|
07/01/2025
|
508.20p
|
528.50p
|
519.70p
|
522.10p
|
0
|
|
06/01/2025
|
508.20p
|
529.10p
|
519.10p
|
527.65p
|
0
|
|
03/01/2025
|
508.20p
|
521.25p
|
514.50p
|
519.10p
|
0
|
|
02/01/2025
|
508.20p
|
523.45p
|
514.75p
|
517.45p
|
0
|
|
01/01/2025
|
508.20p
|
521.00p
|
516.30p
|
519.55p
|
0
|
|
31/12/2024
|
508.20p
|
521.00p
|
516.30p
|
519.55p
|
0
|
|
30/12/2024
|
508.20p
|
523.65p
|
514.40p
|
517.45p
|
0
|
|
27/12/2024
|
508.20p
|
529.15p
|
521.40p
|
523.20p
|
0
|
|
26/12/2024
|
508.20p
|
525.65p
|
519.90p
|
524.15p
|
0
|
|
25/12/2024
|
508.20p
|
525.65p
|
519.90p
|
524.15p
|
0
|
|
24/12/2024
|
508.20p
|
525.65p
|
519.90p
|
524.15p
|
0
|
|
23/12/2024
|
508.20p
|
523.65p
|
517.30p
|
519.90p
|
0
|
|
20/12/2024
|
508.20p
|
522.90p
|
508.55p
|
521.15p
|
0
|
|
19/12/2024
|
508.20p
|
531.30p
|
514.75p
|
518.55p
|
0
|
|
18/12/2024
|
508.20p
|
532.90p
|
529.35p
|
531.30p
|
0
|
|
17/12/2024
|
508.20p
|
532.60p
|
528.55p
|
530.45p
|
0
|
|
16/12/2024
|
508.20p
|
533.65p
|
528.95p
|
532.40p
|
0
|
|
13/12/2024
|
508.20p
|
533.85p
|
528.25p
|
529.65p
|
0
|
|
12/12/2024
|
508.20p
|
536.20p
|
528.95p
|
532.65p
|
0
|
|
11/12/2024
|
508.20p
|
534.50p
|
526.40p
|
532.95p
|
0
|
|
10/12/2024
|
508.20p
|
532.20p
|
528.75p
|
530.55p
|
0
|
|
09/12/2024
|
508.20p
|
535.45p
|
530.05p
|
531.50p
|
0
|
|
06/12/2024
|
508.20p
|
535.85p
|
528.55p
|
533.60p
|
0
|
|
05/12/2024
|
508.20p
|
534.65p
|
531.30p
|
533.30p
|
0
|
|
04/12/2024
|
508.20p
|
533.65p
|
529.20p
|
532.05p
|
0
|
|
03/12/2024
|
508.20p
|
533.00p
|
526.00p
|
529.45p
|
0
|
|
02/12/2024
|
508.20p
|
530.65p
|
526.10p
|
529.30p
|
0
|