iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist
(IAAA)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$80.70
|
$80.62
|
$80.60
|
$80.60
|
0
|
|
17/07/2025
|
$80.70
|
$80.70
|
$79.30
|
$80.29
|
0
|
|
16/07/2025
|
$80.70
|
$80.84
|
$80.07
|
$80.70
|
0
|
|
15/07/2025
|
$80.70
|
$80.91
|
$80.25
|
$80.25
|
2,230
|
|
14/07/2025
|
$80.96
|
$81.08
|
$80.69
|
$80.69
|
0
|
|
11/07/2025
|
$80.96
|
$80.92
|
$80.83
|
$80.82
|
0
|
|
10/07/2025
|
$80.96
|
$81.03
|
$80.77
|
$81.03
|
310
|
|
09/07/2025
|
$81.42
|
$81.42
|
$81.18
|
$81.18
|
49
|
|
08/07/2025
|
$82.00
|
$81.78
|
$81.11
|
$81.11
|
0
|
|
07/07/2025
|
$82.00
|
$81.94
|
$81.11
|
$81.46
|
0
|
|
04/07/2025
|
$82.00
|
$82.41
|
$81.94
|
$81.93
|
147
|
|
03/07/2025
|
$82.22
|
$82.62
|
$77.77
|
$81.82
|
0
|
|
02/07/2025
|
$82.22
|
$82.22
|
$81.65
|
$81.76
|
32
|
|
01/07/2025
|
$82.21
|
$82.41
|
$82.10
|
$82.10
|
2,880
|
|
30/06/2025
|
$81.83
|
$81.84
|
$81.81
|
$81.81
|
1,492
|
|
27/06/2025
|
$81.10
|
$81.67
|
$81.62
|
$81.62
|
0
|
|
26/06/2025
|
$81.10
|
$81.84
|
$81.71
|
$81.71
|
613
|
|
25/06/2025
|
$81.10
|
$81.44
|
$80.84
|
$81.17
|
0
|
|
24/06/2025
|
$81.10
|
$81.34
|
$81.08
|
$81.34
|
2,417
|
|
23/06/2025
|
$80.01
|
$80.89
|
$80.01
|
$80.89
|
406
|
|
20/06/2025
|
$80.89
|
$80.81
|
$80.60
|
$80.60
|
0
|
|
19/06/2025
|
$80.89
|
$80.85
|
$80.03
|
$80.38
|
0
|
|
18/06/2025
|
$80.89
|
$80.87
|
$80.39
|
$80.85
|
0
|
|
17/06/2025
|
$80.89
|
$80.89
|
$80.62
|
$80.72
|
2,718
|
|
16/06/2025
|
$81.00
|
$81.32
|
$80.54
|
$81.07
|
0
|
|
13/06/2025
|
$81.00
|
$81.00
|
$80.83
|
$80.89
|
198
|
|
12/06/2025
|
$81.30
|
$81.33
|
$81.18
|
$81.23
|
5,047
|
|
11/06/2025
|
$80.10
|
$81.65
|
$78.30
|
$80.50
|
0
|
|
10/06/2025
|
$80.10
|
$80.52
|
$79.95
|
$80.21
|
0
|
|
09/06/2025
|
$80.10
|
$80.10
|
$79.88
|
$80.05
|
140
|
|
06/06/2025
|
$80.25
|
$80.33
|
$79.91
|
$79.90
|
4,225
|
|
05/06/2025
|
$80.51
|
$80.60
|
$80.32
|
$80.32
|
130
|
|
04/06/2025
|
$80.14
|
$80.35
|
$80.21
|
$80.35
|
2
|
|
03/06/2025
|
$80.14
|
$80.14
|
$80.02
|
$80.02
|
1,367
|
|
02/06/2025
|
$79.86
|
$81.60
|
$79.10
|
$80.24
|
0
|
|
30/05/2025
|
$79.86
|
$79.86
|
$79.55
|
$79.81
|
101
|
|
29/05/2025
|
$79.49
|
$79.86
|
$79.24
|
$79.86
|
1
|
|
28/05/2025
|
$79.49
|
$79.66
|
$79.22
|
$79.22
|
3,894
|
|
27/05/2025
|
$79.52
|
$79.67
|
$79.47
|
$79.57
|
5,136
|
|
26/05/2025
|
$79.07
|
$79.29
|
$78.71
|
$79.29
|
4
|
|
23/05/2025
|
$79.07
|
$79.29
|
$78.71
|
$79.29
|
4
|
|
22/05/2025
|
$79.07
|
$79.07
|
$78.64
|
$78.64
|
159
|
|
21/05/2025
|
$78.83
|
$78.95
|
$78.83
|
$78.94
|
3,835
|
|
20/05/2025
|
$78.83
|
$78.83
|
$78.64
|
$78.71
|
70
|
|
19/05/2025
|
$78.50
|
$78.84
|
$78.50
|
$78.84
|
144
|
|
16/05/2025
|
$78.25
|
$78.87
|
$78.24
|
$78.24
|
0
|
|
15/05/2025
|
$78.25
|
$78.26
|
$78.10
|
$78.25
|
700
|
|
14/05/2025
|
$77.97
|
$78.60
|
$77.72
|
$78.06
|
0
|
|
13/05/2025
|
$77.97
|
$78.00
|
$77.97
|
$78.00
|
34
|
|
12/05/2025
|
$77.91
|
$77.94
|
$77.87
|
$77.87
|
2,758
|
|
09/05/2025
|
$78.72
|
$79.02
|
$78.60
|
$79.01
|
157
|
|
08/05/2025
|
$79.53
|
$79.71
|
$79.22
|
$79.21
|
98
|
|
07/05/2025
|
$79.73
|
$79.98
|
$79.55
|
$79.87
|
0
|
|
06/05/2025
|
$79.73
|
$79.73
|
$79.48
|
$79.65
|
152
|
|
05/05/2025
|
$79.46
|
$79.46
|
$79.46
|
$79.46
|
201
|
|
02/05/2025
|
$79.46
|
$79.46
|
$79.46
|
$79.46
|
201
|
|
01/05/2025
|
$80.00
|
$81.26
|
$79.41
|
$79.50
|
0
|
|
30/04/2025
|
$80.00
|
$79.92
|
$79.88
|
$79.88
|
0
|
|
29/04/2025
|
$80.00
|
$80.00
|
$79.92
|
$79.92
|
2
|
|
28/04/2025
|
$79.50
|
$79.75
|
$79.50
|
$79.75
|
1,943
|
|
25/04/2025
|
$80.14
|
$79.89
|
$79.66
|
$79.71
|
0
|
|
24/04/2025
|
$80.14
|
$79.87
|
$79.27
|
$79.72
|
1
|
|
23/04/2025
|
$80.14
|
$80.14
|
$79.59
|
$79.64
|
184
|
|
22/04/2025
|
$80.00
|
$80.52
|
$80.00
|
$80.15
|
8,303
|
|
21/04/2025
|
$79.55
|
$79.84
|
$79.35
|
$79.63
|
535
|
|
18/04/2025
|
$79.55
|
$79.84
|
$79.35
|
$79.63
|
535
|
|
17/04/2025
|
$79.55
|
$79.84
|
$79.35
|
$79.63
|
535
|
|
16/04/2025
|
$80.37
|
$80.44
|
$80.26
|
$80.25
|
11,401
|
|
15/04/2025
|
$80.03
|
$80.10
|
$79.86
|
$79.86
|
5,870
|
|
14/04/2025
|
$79.50
|
$80.21
|
$80.06
|
$80.06
|
1,500
|
|
11/04/2025
|
$79.50
|
$79.50
|
$79.35
|
$79.45
|
6,200
|
|
10/04/2025
|
$77.68
|
$78.79
|
$77.43
|
$78.79
|
2,559
|
|
09/04/2025
|
$77.30
|
$77.92
|
$77.30
|
$77.66
|
100
|
|
08/04/2025
|
$77.60
|
$77.60
|
$77.09
|
$77.32
|
6
|
|
07/04/2025
|
$78.30
|
$78.30
|
$77.05
|
$77.42
|
1,435
|
|
04/04/2025
|
$78.67
|
$79.00
|
$78.30
|
$78.32
|
3,543
|
|
03/04/2025
|
$78.00
|
$78.88
|
$77.96
|
$78.65
|
994
|
|
02/04/2025
|
$76.79
|
$77.23
|
$77.00
|
$77.00
|
0
|
|
01/04/2025
|
$76.79
|
$76.97
|
$76.79
|
$76.97
|
637
|
|
31/03/2025
|
$76.65
|
$76.65
|
$76.57
|
$76.57
|
71
|
|
28/03/2025
|
$76.33
|
$76.75
|
$76.65
|
$76.75
|
0
|
|
27/03/2025
|
$76.33
|
$76.40
|
$75.96
|
$76.29
|
0
|
|
26/03/2025
|
$76.33
|
$76.33
|
$76.24
|
$76.33
|
50
|
|
25/03/2025
|
$76.85
|
$76.40
|
$76.29
|
$76.40
|
1
|
|
24/03/2025
|
$76.85
|
$76.67
|
$76.32
|
$76.32
|
0
|
|
21/03/2025
|
$76.85
|
$76.82
|
$76.14
|
$76.43
|
0
|
|
20/03/2025
|
$76.85
|
$76.95
|
$75.63
|
$76.69
|
0
|
|
19/03/2025
|
$76.85
|
$76.85
|
$76.77
|
$76.76
|
14
|
|
18/03/2025
|
$76.65
|
$77.06
|
$76.59
|
$76.92
|
0
|
|
17/03/2025
|
$76.65
|
$77.00
|
$76.65
|
$77.00
|
674
|
|
14/03/2025
|
$76.33
|
$76.46
|
$76.34
|
$76.34
|
0
|
|
13/03/2025
|
$76.33
|
$76.33
|
$76.03
|
$76.31
|
1
|
|
12/03/2025
|
$76.55
|
$76.49
|
$76.46
|
$76.46
|
0
|
|
11/03/2025
|
$76.55
|
$76.55
|
$76.55
|
$76.55
|
26
|
|
10/03/2025
|
$76.55
|
$76.55
|
$76.39
|
$76.39
|
30
|
|
07/03/2025
|
$76.20
|
$76.78
|
$75.27
|
$76.39
|
0
|
|
06/03/2025
|
$76.20
|
$76.22
|
$76.20
|
$76.22
|
1
|
|
05/03/2025
|
$75.77
|
$76.38
|
$75.77
|
$76.18
|
0
|
|
04/03/2025
|
$75.77
|
$76.24
|
$75.60
|
$75.96
|
0
|
|
03/03/2025
|
$75.77
|
$75.82
|
$75.28
|
$75.78
|
0
|
|
28/02/2025
|
$75.77
|
$75.73
|
$75.26
|
$75.57
|
0
|
|
27/02/2025
|
$75.77
|
$75.77
|
$75.51
|
$75.51
|
360
|
|
26/02/2025
|
$75.58
|
$76.06
|
$75.70
|
$76.00
|
0
|
|
25/02/2025
|
$75.58
|
$76.09
|
$75.54
|
$75.96
|
0
|
|
24/02/2025
|
$75.58
|
$75.64
|
$75.58
|
$75.64
|
190
|
|
21/02/2025
|
$75.09
|
$75.81
|
$75.22
|
$75.55
|
0
|
|
20/02/2025
|
$75.09
|
$75.35
|
$75.16
|
$75.35
|
1,515
|
|
19/02/2025
|
$75.09
|
$75.05
|
$74.97
|
$74.97
|
1,025
|
|
18/02/2025
|
$75.09
|
$75.52
|
$75.44
|
$75.44
|
0
|
|
17/02/2025
|
$75.09
|
$75.98
|
$75.31
|
$75.63
|
0
|
|
14/02/2025
|
$75.09
|
$75.98
|
$75.38
|
$75.97
|
2
|
|
13/02/2025
|
$75.09
|
$76.37
|
$73.82
|
$75.49
|
0
|
|
12/02/2025
|
$75.09
|
$75.09
|
$74.61
|
$74.61
|
32
|
|
11/02/2025
|
$74.81
|
$74.90
|
$74.81
|
$74.90
|
1
|
|
10/02/2025
|
$75.03
|
$75.09
|
$74.85
|
$75.09
|
63
|
|
07/02/2025
|
$75.57
|
$75.57
|
$75.09
|
$75.08
|
43
|
|
06/02/2025
|
$75.37
|
$75.44
|
$75.37
|
$75.71
|
26
|
|
05/02/2025
|
$73.64
|
$76.00
|
$75.30
|
$75.71
|
0
|
|
04/02/2025
|
$73.64
|
$76.03
|
$73.74
|
$75.11
|
0
|
|
03/02/2025
|
$73.64
|
$74.66
|
$73.64
|
$74.66
|
6
|
|
31/01/2025
|
$74.63
|
$74.78
|
$74.63
|
$74.78
|
143
|
|
30/01/2025
|
$74.90
|
$74.90
|
$74.74
|
$74.74
|
2,670
|
|
29/01/2025
|
$74.61
|
$74.61
|
$74.49
|
$74.49
|
210
|
|
28/01/2025
|
$74.90
|
$74.90
|
$74.55
|
$74.55
|
30
|
|
27/01/2025
|
$74.89
|
$75.10
|
$74.74
|
$75.04
|
11,564
|
|
24/01/2025
|
$74.67
|
$74.97
|
$74.67
|
$74.97
|
30
|
|
23/01/2025
|
$74.36
|
$74.36
|
$74.35
|
$74.35
|
265
|
|
22/01/2025
|
$74.34
|
$74.77
|
$74.09
|
$74.42
|
0
|
|
21/01/2025
|
$74.34
|
$74.53
|
$74.34
|
$74.53
|
150
|
|
20/01/2025
|
$74.13
|
$74.50
|
$73.66
|
$74.32
|
583
|