iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist
(IAAA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$73.23
|
$73.88
|
$73.30
|
$73.63
|
0
|
|
16/01/2025
|
$73.23
|
$73.61
|
$73.23
|
$73.35
|
100
|
|
15/01/2025
|
$73.26
|
$73.35
|
$73.18
|
$73.35
|
405
|
|
14/01/2025
|
$72.90
|
$72.90
|
$72.63
|
$72.83
|
1,434
|
|
13/01/2025
|
$72.50
|
$72.95
|
$72.50
|
$72.55
|
300
|
|
10/01/2025
|
$73.50
|
$73.63
|
$72.84
|
$72.83
|
300
|
|
09/01/2025
|
$73.97
|
$73.62
|
$73.13
|
$73.44
|
0
|
|
08/01/2025
|
$73.97
|
$73.97
|
$73.53
|
$73.53
|
271
|
|
07/01/2025
|
$74.74
|
$74.74
|
$74.13
|
$74.13
|
2,413
|
|
06/01/2025
|
$74.54
|
$74.70
|
$74.50
|
$74.50
|
0
|
|
03/01/2025
|
$74.54
|
$74.38
|
$74.02
|
$74.04
|
0
|
|
02/01/2025
|
$74.54
|
$74.54
|
$74.04
|
$74.04
|
25
|
|
01/01/2025
|
$74.87
|
$75.02
|
$74.69
|
$74.94
|
0
|
|
31/12/2024
|
$74.87
|
$75.02
|
$74.69
|
$74.94
|
0
|
|
30/12/2024
|
$74.87
|
$75.10
|
$74.65
|
$74.69
|
0
|
|
27/12/2024
|
$74.87
|
$74.87
|
$74.81
|
$74.81
|
14
|
|
26/12/2024
|
$74.87
|
$74.94
|
$74.60
|
$74.78
|
0
|
|
25/12/2024
|
$74.87
|
$74.94
|
$74.60
|
$74.78
|
0
|
|
24/12/2024
|
$74.87
|
$74.94
|
$74.60
|
$74.78
|
0
|
|
23/12/2024
|
$74.87
|
$75.18
|
$74.52
|
$74.85
|
0
|
|
20/12/2024
|
$74.87
|
$75.23
|
$74.87
|
$75.18
|
1,416
|
|
19/12/2024
|
$75.25
|
$75.25
|
$74.90
|
$74.89
|
2,773
|
|
18/12/2024
|
$76.00
|
$76.10
|
$75.84
|
$75.83
|
0
|
|
17/12/2024
|
$76.00
|
$76.03
|
$75.88
|
$76.03
|
197
|
|
16/12/2024
|
$76.10
|
$76.10
|
$75.91
|
$76.05
|
814
|
|
13/12/2024
|
$76.15
|
$76.36
|
$76.05
|
$76.05
|
53
|
|
12/12/2024
|
$76.79
|
$77.21
|
$76.48
|
$76.48
|
0
|
|
11/12/2024
|
$76.79
|
$76.79
|
$76.71
|
$76.71
|
48
|
|
10/12/2024
|
$77.25
|
$77.25
|
$76.95
|
$76.95
|
166
|
|
09/12/2024
|
$77.40
|
$77.43
|
$77.35
|
$77.43
|
1
|
|
06/12/2024
|
$77.40
|
$77.56
|
$77.30
|
$77.30
|
1,373
|
|
05/12/2024
|
$77.26
|
$78.94
|
$77.21
|
$77.40
|
0
|
|
04/12/2024
|
$77.26
|
$78.24
|
$75.90
|
$77.24
|
0
|
|
03/12/2024
|
$77.26
|
$77.28
|
$77.07
|
$77.07
|
1,801
|
|
02/12/2024
|
$77.15
|
$77.40
|
$76.72
|
$77.13
|
0
|
|
29/11/2024
|
$77.15
|
$77.24
|
$77.12
|
$77.24
|
9,635
|
|
28/11/2024
|
$76.03
|
$77.02
|
$76.56
|
$76.92
|
0
|
|
27/11/2024
|
$76.03
|
$76.75
|
$76.03
|
$76.75
|
121
|
|
26/11/2024
|
$75.86
|
$75.96
|
$75.86
|
$75.96
|
59
|
|
25/11/2024
|
$76.31
|
$76.31
|
$76.19
|
$76.18
|
35
|
|
22/11/2024
|
$76.32
|
$75.92
|
$74.15
|
$75.74
|
0
|
|
21/11/2024
|
$76.32
|
$77.14
|
$75.39
|
$75.74
|
0
|
|
20/11/2024
|
$76.32
|
$76.23
|
$75.45
|
$75.78
|
0
|
|
19/11/2024
|
$76.32
|
$76.32
|
$76.23
|
$76.23
|
65
|
|
18/11/2024
|
$75.67
|
$75.98
|
$75.67
|
$75.95
|
11,541
|
|
15/11/2024
|
$75.88
|
$75.89
|
$75.79
|
$76.05
|
2
|
|
14/11/2024
|
$76.90
|
$76.10
|
$75.42
|
$76.05
|
0
|
|
13/11/2024
|
$76.90
|
$77.68
|
$75.65
|
$75.94
|
0
|
|
12/11/2024
|
$76.90
|
$76.71
|
$76.27
|
$76.27
|
0
|
|
11/11/2024
|
$76.90
|
$76.90
|
$76.71
|
$76.71
|
120
|
|
08/11/2024
|
$76.95
|
$77.20
|
$76.95
|
$76.98
|
4,002
|
|
07/11/2024
|
$76.37
|
$78.04
|
$75.30
|
$76.93
|
0
|
|
06/11/2024
|
$76.37
|
$77.17
|
$76.37
|
$76.60
|
124
|
|
05/11/2024
|
$77.25
|
$77.66
|
$77.17
|
$77.50
|
0
|
|
04/11/2024
|
$77.25
|
$77.72
|
$77.18
|
$77.52
|
0
|
|
01/11/2024
|
$77.25
|
$77.47
|
$77.25
|
$77.25
|
167
|
|
31/10/2024
|
$77.43
|
$77.43
|
$77.30
|
$77.30
|
30
|
|
30/10/2024
|
$77.43
|
$77.53
|
$77.39
|
$77.39
|
35
|
|
29/10/2024
|
$77.55
|
$77.32
|
$77.26
|
$77.25
|
1
|
|
28/10/2024
|
$77.55
|
$77.81
|
$77.51
|
$77.58
|
1,306
|
|
25/10/2024
|
$77.35
|
$78.02
|
$77.35
|
$77.70
|
0
|
|
24/10/2024
|
$77.35
|
$78.93
|
$76.50
|
$77.36
|
0
|
|
23/10/2024
|
$77.35
|
$77.37
|
$77.35
|
$77.36
|
1,000
|
|
22/10/2024
|
$77.74
|
$77.74
|
$77.74
|
$77.74
|
9
|
|
21/10/2024
|
$78.37
|
$78.57
|
$77.54
|
$77.88
|
0
|
|
18/10/2024
|
$78.37
|
$78.69
|
$78.37
|
$78.57
|
350
|
|
17/10/2024
|
$78.45
|
$78.45
|
$78.29
|
$78.29
|
106
|
|
16/10/2024
|
$79.49
|
$79.49
|
$79.49
|
$79.49
|
82
|
|
15/10/2024
|
$79.40
|
$79.51
|
$79.11
|
$79.46
|
0
|
|
14/10/2024
|
$79.40
|
$79.55
|
$79.14
|
$79.14
|
0
|
|
11/10/2024
|
$79.18
|
$79.51
|
$79.09
|
$79.40
|
0
|
|
10/10/2024
|
$79.18
|
$79.36
|
$79.18
|
$79.36
|
1,230
|
|
09/10/2024
|
$80.00
|
$79.86
|
$79.14
|
$79.50
|
0
|
|
08/10/2024
|
$80.00
|
$79.84
|
$79.62
|
$79.62
|
0
|
|
07/10/2024
|
$80.00
|
$80.02
|
$79.39
|
$79.72
|
0
|
|
04/10/2024
|
$80.00
|
$80.00
|
$79.90
|
$79.90
|
106
|
|
03/10/2024
|
$80.82
|
$80.82
|
$80.82
|
$80.82
|
188
|
|
02/10/2024
|
$81.89
|
$81.89
|
$81.22
|
$81.22
|
60
|
|
01/10/2024
|
$81.89
|
$81.89
|
$81.75
|
$81.75
|
9
|
|
30/09/2024
|
$81.74
|
$82.07
|
$81.66
|
$81.76
|
0
|
|
27/09/2024
|
$81.74
|
$82.19
|
$81.45
|
$81.82
|
0
|
|
26/09/2024
|
$81.74
|
$81.74
|
$81.32
|
$81.64
|
764
|
|
25/09/2024
|
$82.03
|
$82.03
|
$81.47
|
$81.47
|
461
|
|
24/09/2024
|
$81.65
|
$82.60
|
$79.87
|
$81.77
|
0
|
|
23/09/2024
|
$81.65
|
$81.65
|
$81.40
|
$81.40
|
306
|
|
20/09/2024
|
$81.40
|
$81.40
|
$81.12
|
$81.12
|
4
|
|
19/09/2024
|
$81.38
|
$81.72
|
$79.41
|
$81.33
|
0
|
|
18/09/2024
|
$81.38
|
$81.67
|
$81.27
|
$81.27
|
15
|
|
17/09/2024
|
$81.12
|
$82.09
|
$81.23
|
$81.51
|
0
|
|
16/09/2024
|
$81.12
|
$81.66
|
$81.12
|
$81.65
|
58
|
|
13/09/2024
|
$81.04
|
$81.46
|
$80.82
|
$80.82
|
0
|
|
12/09/2024
|
$81.04
|
$81.04
|
$80.82
|
$80.97
|
6
|
|
11/09/2024
|
$80.69
|
$81.13
|
$79.03
|
$80.75
|
0
|
|
10/09/2024
|
$80.69
|
$80.84
|
$78.93
|
$80.75
|
0
|
|
09/09/2024
|
$80.69
|
$80.71
|
$80.49
|
$80.71
|
55
|
|
06/09/2024
|
$81.17
|
$81.17
|
$81.17
|
$81.17
|
236
|
|
05/09/2024
|
$80.48
|
$81.19
|
$77.97
|
$80.85
|
0
|
|
04/09/2024
|
$80.48
|
$80.74
|
$80.40
|
$80.74
|
224
|
|
03/09/2024
|
$80.15
|
$80.21
|
$80.02
|
$80.21
|
0
|
|
02/09/2024
|
$80.15
|
$80.15
|
$80.08
|
$80.29
|
3,000
|
|
30/08/2024
|
$80.72
|
$81.72
|
$79.46
|
$80.29
|
0
|
|
29/08/2024
|
$80.72
|
$81.86
|
$79.36
|
$80.38
|
0
|
|
28/08/2024
|
$80.72
|
$81.05
|
$80.59
|
$80.79
|
0
|
|
27/08/2024
|
$80.72
|
$80.94
|
$80.72
|
$80.82
|
18
|
|
26/08/2024
|
$80.46
|
$81.01
|
$80.45
|
$80.44
|
1,434
|
|
23/08/2024
|
$80.46
|
$81.01
|
$80.45
|
$80.44
|
1,434
|
|
22/08/2024
|
$80.46
|
$81.01
|
$80.45
|
$80.44
|
1,434
|
|
21/08/2024
|
$80.55
|
$80.83
|
$80.55
|
$80.83
|
71
|
|
20/08/2024
|
$80.28
|
$80.58
|
$80.28
|
$80.58
|
72
|
|
19/08/2024
|
$79.96
|
$80.21
|
$79.96
|
$80.07
|
2
|
|
16/08/2024
|
$79.21
|
$79.83
|
$79.40
|
$79.50
|
0
|
|
15/08/2024
|
$79.21
|
$79.40
|
$79.21
|
$79.39
|
125
|
|
14/08/2024
|
$78.87
|
$80.12
|
$79.54
|
$80.00
|
0
|
|
13/08/2024
|
$78.87
|
$79.61
|
$79.01
|
$79.54
|
0
|
|
12/08/2024
|
$78.87
|
$79.14
|
$79.11
|
$79.14
|
0
|
|
09/08/2024
|
$78.87
|
$79.14
|
$78.67
|
$79.06
|
0
|
|
08/08/2024
|
$78.87
|
$78.87
|
$78.67
|
$78.67
|
2
|
|
07/08/2024
|
$78.78
|
$78.78
|
$78.78
|
$78.78
|
60
|
|
06/08/2024
|
$79.06
|
$79.12
|
$79.06
|
$79.12
|
3,006
|
|
05/08/2024
|
$78.41
|
$80.03
|
$78.56
|
$79.43
|
0
|
|
02/08/2024
|
$78.41
|
$79.26
|
$78.41
|
$79.25
|
79
|
|
01/08/2024
|
$77.90
|
$78.28
|
$77.90
|
$78.21
|
179
|
|
31/07/2024
|
$77.85
|
$78.18
|
$77.85
|
$78.04
|
1,065
|
|
30/07/2024
|
$77.57
|
$77.59
|
$77.57
|
$77.58
|
17
|
|
29/07/2024
|
$77.51
|
$77.78
|
$77.36
|
$77.58
|
0
|
|
26/07/2024
|
$77.51
|
$77.82
|
$77.18
|
$77.56
|
0
|
|
25/07/2024
|
$77.51
|
$77.56
|
$77.51
|
$77.56
|
60
|
|
24/07/2024
|
$77.58
|
$77.58
|
$77.23
|
$77.45
|
0
|
|
23/07/2024
|
$77.58
|
$77.56
|
$77.25
|
$77.48
|
0
|
|
22/07/2024
|
$77.58
|
$77.58
|
$77.45
|
$77.45
|
907
|
|
19/07/2024
|
$78.17
|
$78.17
|
$77.60
|
$77.68
|
0
|
|
18/07/2024
|
$78.17
|
$78.39
|
$78.16
|
$78.17
|
393
|