iShares III iShrs AI Inn Active Ucits ETF Ucits US A
(IART)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
510.40p
|
512.60p
|
502.83p
|
503.90p
|
64,602
|
|
30/10/2025
|
511.30p
|
512.00p
|
502.08p
|
505.30p
|
32,323
|
|
29/10/2025
|
506.70p
|
510.82p
|
504.90p
|
509.30p
|
171,920
|
|
28/10/2025
|
490.20p
|
497.50p
|
488.90p
|
495.55p
|
56,544
|
|
27/10/2025
|
486.50p
|
488.40p
|
484.20p
|
485.40p
|
32,118
|
|
24/10/2025
|
471.90p
|
479.80p
|
471.25p
|
479.25p
|
29,643
|
|
23/10/2025
|
456.90p
|
466.05p
|
454.15p
|
465.72p
|
40,401
|
|
22/10/2025
|
465.40p
|
465.90p
|
451.95p
|
451.95p
|
21,493
|
|
21/10/2025
|
465.05p
|
466.30p
|
463.25p
|
463.25p
|
43,610
|