IShares IV iShs Msci China A Ucits ETF USD (Acc)
(IASH)
Sector: n/a
Historic Prices - up to 10 years
|
08/05/2025
|
343.50p
|
344.00p
|
341.10p
|
342.50p
|
276,365
|
|
07/05/2025
|
339.10p
|
340.20p
|
338.47p
|
339.60p
|
168,287
|
|
06/05/2025
|
339.00p
|
341.70p
|
338.10p
|
340.85p
|
128,513
|
|
05/05/2025
|
338.40p
|
340.90p
|
338.04p
|
339.90p
|
89,015
|
|
02/05/2025
|
338.40p
|
340.90p
|
338.04p
|
339.90p
|
89,015
|
|
01/05/2025
|
327.60p
|
334.90p
|
327.60p
|
333.30p
|
49,704
|
|
30/04/2025
|
332.20p
|
333.20p
|
331.50p
|
332.40p
|
382,696
|
|
29/04/2025
|
332.40p
|
332.40p
|
331.10p
|
331.65p
|
61,995
|
|
28/04/2025
|
334.10p
|
334.70p
|
331.70p
|
331.70p
|
90,000
|
|
25/04/2025
|
335.30p
|
336.10p
|
334.20p
|
334.75p
|
2,757,175
|
|
24/04/2025
|
336.20p
|
337.20p
|
335.28p
|
337.20p
|
466,608
|
|
23/04/2025
|
335.00p
|
338.96p
|
334.23p
|
336.65p
|
190,074
|
|
22/04/2025
|
332.20p
|
333.40p
|
331.50p
|
332.85p
|
399,395
|
|
21/04/2025
|
334.10p
|
335.10p
|
321.76p
|
332.90p
|
576,146
|
|
18/04/2025
|
334.10p
|
335.10p
|
321.76p
|
332.90p
|
576,146
|
|
17/04/2025
|
334.10p
|
335.10p
|
321.76p
|
332.90p
|
576,146
|
|
16/04/2025
|
332.50p
|
335.30p
|
330.40p
|
334.90p
|
435,763
|
|
15/04/2025
|
333.90p
|
333.90p
|
330.80p
|
332.80p
|
890,729
|
|
14/04/2025
|
334.80p
|
336.40p
|
333.98p
|
334.50p
|
432,318
|
|
11/04/2025
|
337.00p
|
337.50p
|
333.40p
|
336.90p
|
202,653
|
|
10/04/2025
|
338.40p
|
338.60p
|
326.00p
|
334.95p
|
75,631
|
|
09/04/2025
|
329.80p
|
336.60p
|
326.80p
|
330.05p
|
229,553
|
|
08/04/2025
|
327.60p
|
332.20p
|
326.20p
|
326.30p
|
236,604
|
|
07/04/2025
|
316.00p
|
329.80p
|
310.40p
|
321.10p
|
160,481
|
|
04/04/2025
|
350.60p
|
350.60p
|
313.40p
|
334.50p
|
1,586,569
|
|
03/04/2025
|
344.10p
|
345.10p
|
341.20p
|
343.40p
|
362,930
|
|
02/04/2025
|
353.30p
|
354.10p
|
352.00p
|
352.25p
|
72,836
|
|
01/04/2025
|
353.50p
|
354.50p
|
352.60p
|
353.60p
|
99,824
|
|
31/03/2025
|
353.50p
|
354.10p
|
352.70p
|
353.75p
|
50,203
|
|
28/03/2025
|
355.00p
|
355.70p
|
353.90p
|
355.05p
|
19,094
|
|
27/03/2025
|
358.20p
|
359.20p
|
357.30p
|
358.60p
|
34,731
|
|
26/03/2025
|
357.80p
|
361.50p
|
356.80p
|
358.00p
|
50,001
|
|
25/03/2025
|
358.20p
|
360.50p
|
357.60p
|
357.85p
|
97,840
|
|
24/03/2025
|
359.30p
|
359.90p
|
357.23p
|
358.00p
|
54,034
|
|
21/03/2025
|
357.60p
|
357.70p
|
355.70p
|
357.10p
|
467,901
|
|
20/03/2025
|
362.70p
|
362.70p
|
359.10p
|
359.65p
|
180,738
|
|
19/03/2025
|
365.50p
|
367.10p
|
364.90p
|
365.15p
|
93,807
|
|
18/03/2025
|
364.80p
|
366.10p
|
364.60p
|
365.50p
|
202,510
|
|
17/03/2025
|
366.30p
|
367.80p
|
365.00p
|
367.50p
|
268,310
|
|
14/03/2025
|
367.50p
|
369.60p
|
366.63p
|
369.00p
|
480,135
|
|
13/03/2025
|
357.20p
|
358.90p
|
356.30p
|
358.65p
|
81,535
|
|
12/03/2025
|
359.40p
|
359.60p
|
357.40p
|
358.00p
|
121,040
|
|
11/03/2025
|
360.40p
|
361.00p
|
359.00p
|
359.30p
|
293,835
|
|
10/03/2025
|
358.70p
|
359.10p
|
356.10p
|
357.05p
|
101,381
|
|
07/03/2025
|
361.00p
|
361.10p
|
359.10p
|
359.95p
|
36,277
|
|
06/03/2025
|
361.50p
|
362.90p
|
360.80p
|
361.90p
|
71,098
|
|
05/03/2025
|
358.90p
|
359.10p
|
357.41p
|
358.25p
|
421,051
|
|
04/03/2025
|
358.30p
|
359.00p
|
357.10p
|
357.70p
|
234,208
|
|
03/03/2025
|
362.10p
|
362.20p
|
359.30p
|
359.85p
|
132,301
|
|
28/02/2025
|
363.30p
|
363.90p
|
361.70p
|
363.75p
|
166,978
|
|
27/02/2025
|
368.60p
|
370.50p
|
366.91p
|
368.80p
|
903,978
|
|
26/02/2025
|
369.00p
|
369.30p
|
367.70p
|
368.25p
|
999,285
|
|
25/02/2025
|
365.90p
|
366.80p
|
365.00p
|
366.55p
|
70,414
|
|
24/02/2025
|
370.30p
|
370.30p
|
367.10p
|
367.25p
|
110,154
|
|
21/02/2025
|
369.00p
|
373.40p
|
369.00p
|
372.75p
|
77,017
|
|
20/02/2025
|
370.00p
|
370.00p
|
364.80p
|
368.35p
|
96,098
|
|
19/02/2025
|
365.30p
|
366.90p
|
364.90p
|
366.55p
|
87,785
|
|
18/02/2025
|
364.90p
|
365.40p
|
362.80p
|
363.90p
|
179,489
|
|
17/02/2025
|
367.20p
|
368.50p
|
367.20p
|
367.80p
|
210,865
|
|
14/02/2025
|
370.70p
|
371.73p
|
369.30p
|
370.40p
|
491,524
|
|
13/02/2025
|
364.70p
|
366.00p
|
363.60p
|
365.30p
|
94,999
|
|
12/02/2025
|
368.00p
|
369.80p
|
367.20p
|
369.65p
|
149,794
|
|
11/02/2025
|
367.90p
|
367.90p
|
365.80p
|
366.90p
|
54,815
|
|
10/02/2025
|
368.00p
|
369.20p
|
367.00p
|
369.00p
|
106,801
|
|
07/02/2025
|
367.20p
|
369.10p
|
366.80p
|
367.70p
|
160,969
|
|
06/02/2025
|
361.20p
|
363.80p
|
361.00p
|
356.80p
|
39,260
|
|
05/02/2025
|
356.40p
|
357.40p
|
354.90p
|
356.80p
|
568,685
|
|
04/02/2025
|
363.70p
|
366.40p
|
362.70p
|
359.60p
|
90,987
|
|
03/02/2025
|
371.30p
|
371.30p
|
358.00p
|
359.60p
|
33,806
|
|
31/01/2025
|
365.80p
|
368.50p
|
363.30p
|
363.75p
|
62,063
|
|
30/01/2025
|
363.30p
|
365.45p
|
362.00p
|
365.45p
|
62,960
|
|
29/01/2025
|
365.70p
|
367.20p
|
364.71p
|
365.15p
|
48,087
|
|
28/01/2025
|
364.80p
|
364.80p
|
360.60p
|
361.30p
|
41,831
|
|
27/01/2025
|
362.70p
|
364.29p
|
360.10p
|
363.25p
|
59,578
|
|
24/01/2025
|
364.60p
|
364.90p
|
362.50p
|
363.55p
|
94,642
|
|
23/01/2025
|
363.60p
|
363.70p
|
361.30p
|
362.15p
|
56,145
|
|
22/01/2025
|
360.10p
|
364.80p
|
360.10p
|
363.35p
|
51,214
|
|
21/01/2025
|
366.20p
|
370.10p
|
363.60p
|
365.00p
|
105,373
|
|
20/01/2025
|
365.70p
|
369.72p
|
364.80p
|
368.95p
|
130,454
|
|
17/01/2025
|
363.10p
|
367.30p
|
361.57p
|
365.90p
|
191,426
|
|
16/01/2025
|
362.00p
|
362.40p
|
360.20p
|
360.25p
|
251,854
|
|
15/01/2025
|
360.90p
|
361.00p
|
359.20p
|
360.25p
|
303,345
|
|
14/01/2025
|
362.50p
|
364.70p
|
362.20p
|
362.55p
|
115,002
|
|
13/01/2025
|
356.10p
|
356.40p
|
353.90p
|
353.95p
|
208,679
|
|
10/01/2025
|
352.60p
|
353.90p
|
351.00p
|
352.45p
|
53,441
|
|
09/01/2025
|
356.50p
|
357.96p
|
355.40p
|
355.65p
|
41,804
|
|
08/01/2025
|
353.00p
|
356.00p
|
352.30p
|
355.80p
|
110,171
|
|
07/01/2025
|
352.20p
|
354.00p
|
351.10p
|
353.55p
|
169,992
|
|
06/01/2025
|
351.10p
|
356.50p
|
350.00p
|
350.20p
|
218,763
|
|
03/01/2025
|
353.50p
|
353.60p
|
352.20p
|
353.20p
|
92,137
|
|
02/01/2025
|
355.70p
|
359.60p
|
354.30p
|
358.85p
|
360,961
|
|
01/01/2025
|
364.40p
|
365.00p
|
361.90p
|
364.40p
|
24,054
|
|
31/12/2024
|
364.40p
|
365.00p
|
361.90p
|
364.40p
|
24,054
|
|
30/12/2024
|
370.90p
|
374.00p
|
369.80p
|
371.70p
|
474,907
|
|
27/12/2024
|
372.50p
|
372.80p
|
369.40p
|
370.35p
|
69,862
|
|
26/12/2024
|
371.10p
|
372.96p
|
370.80p
|
371.65p
|
297,619
|
|
25/12/2024
|
371.10p
|
372.96p
|
370.80p
|
371.65p
|
297,619
|
|
24/12/2024
|
371.10p
|
372.96p
|
370.80p
|
371.65p
|
297,619
|
|
23/12/2024
|
366.80p
|
367.30p
|
365.90p
|
366.70p
|
41,740
|
|
20/12/2024
|
367.20p
|
368.40p
|
365.10p
|
366.75p
|
34,293
|
|
19/12/2024
|
366.90p
|
367.30p
|
364.80p
|
366.40p
|
36,049
|
|
18/12/2024
|
364.70p
|
365.80p
|
363.50p
|
363.95p
|
204,394
|
|
17/12/2024
|
363.80p
|
365.03p
|
363.00p
|
364.75p
|
43,559
|
|
16/12/2024
|
365.20p
|
365.22p
|
361.20p
|
361.55p
|
86,586
|
|
13/12/2024
|
366.50p
|
367.50p
|
364.80p
|
365.85p
|
86,095
|
|
12/12/2024
|
371.30p
|
372.66p
|
366.10p
|
369.65p
|
76,488
|
|
11/12/2024
|
368.20p
|
370.60p
|
367.00p
|
368.10p
|
174,674
|
|
10/12/2024
|
368.80p
|
372.22p
|
367.98p
|
369.90p
|
194,370
|
|
09/12/2024
|
383.70p
|
393.10p
|
379.36p
|
391.90p
|
450,140
|
|
06/12/2024
|
366.90p
|
367.50p
|
365.60p
|
366.50p
|
54,833
|
|
05/12/2024
|
362.70p
|
363.20p
|
361.50p
|
362.60p
|
305,653
|
|
04/12/2024
|
362.40p
|
364.12p
|
361.25p
|
361.25p
|
40,258
|
|
03/12/2024
|
365.70p
|
366.95p
|
365.10p
|
366.95p
|
63,080
|
|
02/12/2024
|
365.10p
|
367.30p
|
364.30p
|
366.65p
|
51,075
|
|
29/11/2024
|
363.00p
|
366.10p
|
362.90p
|
365.55p
|
446,103
|
|
28/11/2024
|
359.60p
|
360.00p
|
358.70p
|
359.35p
|
29,913
|
|
27/11/2024
|
365.90p
|
366.40p
|
363.60p
|
364.30p
|
469,598
|
|
26/11/2024
|
359.30p
|
360.30p
|
358.10p
|
358.65p
|
198,554
|
|
25/11/2024
|
358.50p
|
359.70p
|
357.90p
|
358.80p
|
234,765
|
|
22/11/2024
|
362.00p
|
363.60p
|
361.00p
|
372.10p
|
42,744
|
|
21/11/2024
|
370.50p
|
373.10p
|
370.50p
|
372.10p
|
34,415
|
|
20/11/2024
|
369.90p
|
370.90p
|
369.60p
|
370.20p
|
52,567
|
|
19/11/2024
|
369.70p
|
370.50p
|
368.60p
|
368.65p
|
70,012
|
|
18/11/2024
|
368.30p
|
369.70p
|
367.00p
|
368.65p
|
271,112
|
|
15/11/2024
|
368.90p
|
371.24p
|
368.40p
|
372.65p
|
211,089
|
|
14/11/2024
|
374.90p
|
375.70p
|
372.18p
|
372.65p
|
146,219
|
|
13/11/2024
|
381.40p
|
383.40p
|
379.50p
|
374.40p
|
75,312
|
|
12/11/2024
|
376.00p
|
377.10p
|
373.80p
|
374.40p
|
76,398
|
|
11/11/2024
|
380.60p
|
381.00p
|
377.80p
|
378.15p
|
108,864
|