IShares IV iShs Msci China A Ucits ETF USD (Acc)
(IASH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
363.10p
|
367.30p
|
361.57p
|
365.90p
|
191,426
|
|
16/01/2025
|
362.00p
|
362.40p
|
360.20p
|
360.25p
|
251,854
|
|
15/01/2025
|
360.90p
|
361.00p
|
359.20p
|
360.25p
|
303,345
|
|
14/01/2025
|
362.50p
|
364.70p
|
362.20p
|
362.55p
|
115,002
|
|
13/01/2025
|
356.10p
|
356.40p
|
353.90p
|
353.95p
|
208,679
|
|
10/01/2025
|
352.60p
|
353.90p
|
351.00p
|
352.45p
|
53,441
|
|
09/01/2025
|
356.50p
|
357.96p
|
355.40p
|
355.65p
|
41,804
|
|
08/01/2025
|
353.00p
|
356.00p
|
352.30p
|
355.80p
|
110,171
|
|
07/01/2025
|
352.20p
|
354.00p
|
351.10p
|
353.55p
|
169,992
|
|
06/01/2025
|
351.10p
|
356.50p
|
350.00p
|
350.20p
|
218,763
|
|
03/01/2025
|
353.50p
|
353.60p
|
352.20p
|
353.20p
|
92,137
|
|
02/01/2025
|
355.70p
|
359.60p
|
354.30p
|
358.85p
|
360,961
|
|
01/01/2025
|
364.40p
|
365.00p
|
361.90p
|
364.40p
|
24,054
|
|
31/12/2024
|
364.40p
|
365.00p
|
361.90p
|
364.40p
|
24,054
|
|
30/12/2024
|
370.90p
|
374.00p
|
369.80p
|
371.70p
|
474,907
|
|
27/12/2024
|
372.50p
|
372.80p
|
369.40p
|
370.35p
|
69,862
|
|
26/12/2024
|
371.10p
|
372.96p
|
370.80p
|
371.65p
|
297,619
|
|
25/12/2024
|
371.10p
|
372.96p
|
370.80p
|
371.65p
|
297,619
|
|
24/12/2024
|
371.10p
|
372.96p
|
370.80p
|
371.65p
|
297,619
|
|
23/12/2024
|
366.80p
|
367.30p
|
365.90p
|
366.70p
|
41,740
|
|
20/12/2024
|
367.20p
|
368.40p
|
365.10p
|
366.75p
|
34,293
|
|
19/12/2024
|
366.90p
|
367.30p
|
364.80p
|
366.40p
|
36,049
|
|
18/12/2024
|
364.70p
|
365.80p
|
363.50p
|
363.95p
|
204,394
|
|
17/12/2024
|
363.80p
|
365.03p
|
363.00p
|
364.75p
|
43,559
|
|
16/12/2024
|
365.20p
|
365.22p
|
361.20p
|
361.55p
|
86,586
|
|
13/12/2024
|
366.50p
|
367.50p
|
364.80p
|
365.85p
|
86,095
|
|
12/12/2024
|
371.30p
|
372.66p
|
366.10p
|
369.65p
|
76,488
|
|
11/12/2024
|
368.20p
|
370.60p
|
367.00p
|
368.10p
|
174,674
|
|
10/12/2024
|
368.80p
|
372.22p
|
367.98p
|
369.90p
|
194,370
|
|
09/12/2024
|
383.70p
|
393.10p
|
379.36p
|
391.90p
|
450,140
|
|
06/12/2024
|
366.90p
|
367.50p
|
365.60p
|
366.50p
|
54,833
|
|
05/12/2024
|
362.70p
|
363.20p
|
361.50p
|
362.60p
|
305,653
|
|
04/12/2024
|
362.40p
|
364.12p
|
361.25p
|
361.25p
|
40,258
|
|
03/12/2024
|
365.70p
|
366.95p
|
365.10p
|
366.95p
|
63,080
|
|
02/12/2024
|
365.10p
|
367.30p
|
364.30p
|
366.65p
|
51,075
|
|
29/11/2024
|
363.00p
|
366.10p
|
362.90p
|
365.55p
|
446,103
|
|
28/11/2024
|
359.60p
|
360.00p
|
358.70p
|
359.35p
|
29,913
|
|
27/11/2024
|
365.90p
|
366.40p
|
363.60p
|
364.30p
|
469,598
|
|
26/11/2024
|
359.30p
|
360.30p
|
358.10p
|
358.65p
|
198,554
|
|
25/11/2024
|
358.50p
|
359.70p
|
357.90p
|
358.80p
|
234,765
|
|
22/11/2024
|
362.00p
|
363.60p
|
361.00p
|
372.10p
|
42,744
|
|
21/11/2024
|
370.50p
|
373.10p
|
370.50p
|
372.10p
|
34,415
|
|
20/11/2024
|
369.90p
|
370.90p
|
369.60p
|
370.20p
|
52,567
|
|
19/11/2024
|
369.70p
|
370.50p
|
368.60p
|
368.65p
|
70,012
|
|
18/11/2024
|
368.30p
|
369.70p
|
367.00p
|
368.65p
|
271,112
|
|
15/11/2024
|
368.90p
|
371.24p
|
368.40p
|
372.65p
|
211,089
|
|
14/11/2024
|
374.90p
|
375.70p
|
372.18p
|
372.65p
|
146,219
|
|
13/11/2024
|
381.40p
|
383.40p
|
379.50p
|
374.40p
|
75,312
|
|
12/11/2024
|
376.00p
|
377.10p
|
373.80p
|
374.40p
|
76,398
|
|
11/11/2024
|
380.60p
|
381.00p
|
377.80p
|
378.15p
|
108,864
|
|
08/11/2024
|
387.90p
|
387.90p
|
367.60p
|
369.50p
|
194,691
|
|
07/11/2024
|
386.20p
|
388.70p
|
384.30p
|
387.90p
|
156,676
|
|
06/11/2024
|
374.60p
|
374.60p
|
369.00p
|
373.30p
|
152,398
|
|
05/11/2024
|
377.90p
|
378.40p
|
375.40p
|
376.15p
|
171,100
|
|
04/11/2024
|
366.20p
|
368.50p
|
366.20p
|
368.25p
|
60,118
|
|
01/11/2024
|
363.60p
|
363.70p
|
361.00p
|
361.75p
|
212,444
|
|
31/10/2024
|
360.30p
|
362.85p
|
359.00p
|
362.85p
|
82,781
|
|
30/10/2024
|
358.40p
|
359.30p
|
357.20p
|
362.70p
|
218,376
|
|
29/10/2024
|
361.20p
|
368.40p
|
358.90p
|
362.70p
|
187,518
|
|
28/10/2024
|
365.00p
|
366.70p
|
363.50p
|
366.40p
|
78,172
|
|
25/10/2024
|
363.90p
|
365.60p
|
363.50p
|
364.20p
|
332,078
|
|
24/10/2024
|
362.20p
|
363.20p
|
354.75p
|
364.10p
|
147,805
|
|
23/10/2024
|
364.80p
|
366.20p
|
363.50p
|
364.10p
|
150,891
|
|
22/10/2024
|
363.30p
|
367.20p
|
362.00p
|
365.45p
|
56,892
|
|
21/10/2024
|
360.30p
|
364.60p
|
355.30p
|
358.40p
|
500,788
|
|
18/10/2024
|
358.90p
|
364.40p
|
358.90p
|
361.40p
|
992,081
|
|
17/10/2024
|
346.90p
|
350.00p
|
341.70p
|
343.30p
|
214,362
|
|
16/10/2024
|
351.10p
|
354.40p
|
349.90p
|
354.40p
|
351,267
|
|
15/10/2024
|
352.00p
|
355.30p
|
348.20p
|
348.40p
|
354,507
|
|
14/10/2024
|
363.50p
|
372.20p
|
361.10p
|
364.90p
|
449,149
|
|
11/10/2024
|
359.40p
|
370.40p
|
356.00p
|
369.80p
|
305,699
|
|
10/10/2024
|
370.80p
|
374.70p
|
360.00p
|
370.30p
|
202,204
|
|
09/10/2024
|
390.00p
|
390.00p
|
355.79p
|
366.65p
|
1,560,139
|
|
08/10/2024
|
394.90p
|
396.50p
|
376.20p
|
391.30p
|
1,533,651
|
|
07/10/2024
|
427.60p
|
439.70p
|
426.50p
|
432.55p
|
1,358,333
|
|
04/10/2024
|
407.80p
|
415.70p
|
401.90p
|
413.75p
|
435,153
|
|
03/10/2024
|
402.90p
|
404.80p
|
395.00p
|
403.60p
|
690,960
|
|
02/10/2024
|
390.40p
|
403.20p
|
388.20p
|
394.00p
|
1,627,017
|
|
01/10/2024
|
359.00p
|
368.00p
|
358.20p
|
367.00p
|
159,947
|
|
30/09/2024
|
370.90p
|
372.10p
|
359.50p
|
361.25p
|
571,339
|
|
27/09/2024
|
343.40p
|
356.60p
|
341.30p
|
342.75p
|
383,134
|
|
26/09/2024
|
324.60p
|
340.81p
|
323.30p
|
336.30p
|
375,702
|
|
25/09/2024
|
309.10p
|
314.20p
|
308.99p
|
312.40p
|
228,100
|
|
24/09/2024
|
306.10p
|
315.60p
|
305.60p
|
313.90p
|
180,181
|
|
23/09/2024
|
293.20p
|
293.80p
|
292.30p
|
292.80p
|
34,358
|
|
20/09/2024
|
290.90p
|
291.90p
|
290.90p
|
291.70p
|
23,824
|
|
19/09/2024
|
291.70p
|
292.80p
|
291.50p
|
289.50p
|
25,250
|
|
18/09/2024
|
289.50p
|
290.40p
|
288.90p
|
289.50p
|
33,513
|
|
17/09/2024
|
290.40p
|
290.90p
|
290.11p
|
290.60p
|
14,970
|
|
16/09/2024
|
290.40p
|
290.60p
|
288.90p
|
288.90p
|
35,683
|
|
13/09/2024
|
290.20p
|
290.20p
|
288.80p
|
290.95p
|
10,779
|
|
12/09/2024
|
292.00p
|
292.80p
|
290.00p
|
294.10p
|
270,134
|
|
11/09/2024
|
292.60p
|
294.10p
|
292.30p
|
292.35p
|
7,557
|
|
10/09/2024
|
293.00p
|
293.10p
|
292.07p
|
292.35p
|
28,373
|
|
09/09/2024
|
293.40p
|
293.80p
|
292.49p
|
293.30p
|
34,340
|
|
06/09/2024
|
297.00p
|
299.60p
|
294.81p
|
295.55p
|
17,231
|
|
05/09/2024
|
298.60p
|
299.20p
|
297.30p
|
298.70p
|
69,046
|
|
04/09/2024
|
298.50p
|
298.70p
|
297.60p
|
297.60p
|
23,850
|
|
03/09/2024
|
299.00p
|
300.10p
|
298.60p
|
299.90p
|
46,243
|
|
02/09/2024
|
298.90p
|
300.40p
|
297.10p
|
303.70p
|
55,512
|
|
30/08/2024
|
304.00p
|
305.00p
|
303.28p
|
303.70p
|
13,516
|
|
29/08/2024
|
299.50p
|
299.70p
|
297.60p
|
299.30p
|
19,044
|
|
28/08/2024
|
298.00p
|
298.00p
|
296.40p
|
297.30p
|
91,099
|
|
27/08/2024
|
299.10p
|
299.80p
|
298.50p
|
298.85p
|
106,816
|
|
26/08/2024
|
302.30p
|
303.80p
|
301.75p
|
301.75p
|
209,598
|
|
23/08/2024
|
302.30p
|
303.80p
|
301.75p
|
301.75p
|
209,598
|
|
22/08/2024
|
302.30p
|
303.80p
|
301.75p
|
301.75p
|
209,598
|
|
21/08/2024
|
305.10p
|
306.60p
|
304.90p
|
305.30p
|
24,035
|
|
20/08/2024
|
307.30p
|
307.50p
|
305.70p
|
306.00p
|
312,036
|
|
19/08/2024
|
309.90p
|
311.00p
|
309.70p
|
309.55p
|
7,758
|
|
16/08/2024
|
309.20p
|
310.70p
|
308.50p
|
309.55p
|
15,919
|
|
15/08/2024
|
311.60p
|
311.60p
|
309.80p
|
309.80p
|
12,626
|
|
14/08/2024
|
309.60p
|
309.80p
|
308.60p
|
309.05p
|
90,474
|
|
13/08/2024
|
311.50p
|
312.20p
|
310.77p
|
311.65p
|
6,641
|
|
12/08/2024
|
311.50p
|
311.80p
|
310.50p
|
310.95p
|
35,947
|
|
09/08/2024
|
311.80p
|
313.10p
|
311.10p
|
311.20p
|
17,516
|
|
08/08/2024
|
314.60p
|
315.70p
|
314.10p
|
314.90p
|
41,789
|
|
07/08/2024
|
313.60p
|
314.20p
|
312.60p
|
313.00p
|
55,821
|
|
06/08/2024
|
313.50p
|
315.30p
|
313.10p
|
314.20p
|
107,891
|
|
05/08/2024
|
314.80p
|
316.61p
|
313.10p
|
315.70p
|
228,294
|
|
02/08/2024
|
315.10p
|
316.70p
|
314.62p
|
316.30p
|
23,682
|
|
01/08/2024
|
314.50p
|
316.30p
|
314.08p
|
314.65p
|
81,042
|
|
31/07/2024
|
317.50p
|
318.00p
|
316.80p
|
316.85p
|
41,885
|
|
30/07/2024
|
307.10p
|
307.90p
|
306.40p
|
307.70p
|
162,743
|
|
29/07/2024
|
310.10p
|
310.60p
|
308.30p
|
308.30p
|
135,759
|
|
26/07/2024
|
310.70p
|
313.40p
|
310.30p
|
310.55p
|
325,897
|
|
25/07/2024
|
310.40p
|
311.60p
|
309.40p
|
310.55p
|
43,693
|
|
24/07/2024
|
310.70p
|
311.10p
|
309.50p
|
310.35p
|
88,682
|
|
23/07/2024
|
312.20p
|
312.20p
|
310.70p
|
311.25p
|
35,055
|
|
22/07/2024
|
317.70p
|
318.30p
|
317.11p
|
318.00p
|
43,234
|
|
19/07/2024
|
319.40p
|
320.25p
|
319.10p
|
319.90p
|
160,102
|
|
18/07/2024
|
317.80p
|
319.30p
|
316.80p
|
316.80p
|
104,566
|