IShares IV iShs Msci China A Ucits ETF USD (Acc)
(IASH)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
436.70p
|
438.90p
|
436.00p
|
438.70p
|
283,195
|
|
29/10/2025
|
439.30p
|
441.30p
|
437.92p
|
440.60p
|
1,545,667
|
|
28/10/2025
|
431.80p
|
433.88p
|
430.00p
|
433.80p
|
225,767
|
|
27/10/2025
|
431.60p
|
433.10p
|
431.50p
|
432.50p
|
319,569
|
|
24/10/2025
|
425.80p
|
427.34p
|
425.12p
|
427.10p
|
259,875
|
|
23/10/2025
|
419.30p
|
422.50p
|
418.81p
|
422.50p
|
139,802
|
|
22/10/2025
|
418.90p
|
419.20p
|
416.70p
|
416.70p
|
83,884
|
|
21/10/2025
|
418.80p
|
419.00p
|
416.79p
|
416.80p
|
273,011
|
|
20/10/2025
|
411.10p
|
412.80p
|
410.50p
|
412.70p
|
993,617
|
|
17/10/2025
|
409.00p
|
412.90p
|
406.90p
|
412.30p
|
355,422
|
|
16/10/2025
|
419.00p
|
419.80p
|
418.20p
|
418.90p
|
248,744
|
|
15/10/2025
|
419.80p
|
422.10p
|
418.00p
|
418.00p
|
78,338
|
|
14/10/2025
|
414.10p
|
416.40p
|
413.90p
|
416.10p
|
423,868
|
|
13/10/2025
|
418.50p
|
421.20p
|
417.20p
|
420.30p
|
196,785
|
|
10/10/2025
|
422.30p
|
424.30p
|
406.10p
|
408.10p
|
689,324
|
|
09/10/2025
|
428.60p
|
429.40p
|
426.50p
|
427.45p
|
957,334
|
|
08/10/2025
|
418.80p
|
419.74p
|
418.00p
|
419.70p
|
84,776
|
|
07/10/2025
|
420.20p
|
422.36p
|
419.50p
|
420.00p
|
201,487
|
|
06/10/2025
|
419.50p
|
421.10p
|
419.20p
|
420.20p
|
82,151
|
|
03/10/2025
|
421.30p
|
422.10p
|
420.50p
|
421.10p
|
140,655
|
|
02/10/2025
|
423.90p
|
426.00p
|
422.90p
|
424.65p
|
139,334
|
|
01/10/2025
|
420.50p
|
421.30p
|
418.80p
|
420.30p
|
143,718
|
|
30/09/2025
|
420.10p
|
421.70p
|
418.80p
|
420.30p
|
86,193
|
|
29/09/2025
|
418.80p
|
419.90p
|
417.40p
|
419.40p
|
88,178
|
|
26/09/2025
|
414.10p
|
414.10p
|
408.40p
|
412.25p
|
531,914
|
|
25/09/2025
|
415.30p
|
418.80p
|
415.20p
|
418.25p
|
1,100,088
|
|
24/09/2025
|
413.00p
|
413.42p
|
411.90p
|
413.00p
|
736,665
|
|
23/09/2025
|
407.60p
|
409.81p
|
407.60p
|
409.30p
|
289,307
|
|
22/09/2025
|
410.70p
|
410.90p
|
409.60p
|
410.25p
|
184,769
|
|
19/09/2025
|
407.80p
|
410.20p
|
407.40p
|
409.20p
|
497,976
|
|
18/09/2025
|
405.60p
|
407.10p
|
404.25p
|
406.85p
|
814,323
|
|
17/09/2025
|
409.70p
|
410.10p
|
409.07p
|
409.65p
|
70,963
|
|
16/09/2025
|
406.50p
|
406.86p
|
405.50p
|
406.45p
|
212,376
|
|
15/09/2025
|
408.90p
|
410.00p
|
407.96p
|
409.30p
|
647,565
|
|
12/09/2025
|
408.80p
|
409.40p
|
408.10p
|
408.60p
|
484,085
|
|
11/09/2025
|
411.90p
|
413.00p
|
410.80p
|
411.30p
|
1,054,785
|
|
10/09/2025
|
401.80p
|
401.90p
|
399.30p
|
399.55p
|
1,168,472
|
|
09/09/2025
|
399.70p
|
401.45p
|
399.30p
|
400.90p
|
285,088
|
|
08/09/2025
|
402.80p
|
403.10p
|
401.70p
|
402.30p
|
222,258
|
|
05/09/2025
|
403.40p
|
404.10p
|
400.72p
|
401.05p
|
519,002
|
|
04/09/2025
|
394.30p
|
395.20p
|
386.78p
|
394.45p
|
718,341
|
|
03/09/2025
|
404.70p
|
405.80p
|
402.90p
|
403.10p
|
150,187
|
|
02/09/2025
|
403.50p
|
408.90p
|
403.40p
|
407.60p
|
414,445
|
|
01/09/2025
|
407.00p
|
408.00p
|
405.70p
|
405.90p
|
276,556
|
|
29/08/2025
|
407.40p
|
409.30p
|
406.90p
|
407.60p
|
287,402
|
|
28/08/2025
|
401.50p
|
403.60p
|
400.85p
|
403.10p
|
1,012,916
|
|
27/08/2025
|
396.70p
|
396.70p
|
393.80p
|
394.20p
|
872,142
|
|
26/08/2025
|
402.10p
|
403.10p
|
400.40p
|
401.90p
|
1,097,709
|
|
25/08/2025
|
395.80p
|
397.00p
|
395.50p
|
396.20p
|
431,103
|
|
22/08/2025
|
395.80p
|
397.00p
|
395.50p
|
396.20p
|
431,103
|
|
21/08/2025
|
386.90p
|
388.10p
|
386.30p
|
388.00p
|
346,853
|
|
20/08/2025
|
384.60p
|
386.40p
|
384.20p
|
386.10p
|
489,560
|
|
19/08/2025
|
379.40p
|
379.40p
|
378.23p
|
378.80p
|
664,580
|
|
18/08/2025
|
379.70p
|
380.40p
|
377.90p
|
380.25p
|
937,718
|
|
15/08/2025
|
375.00p
|
375.90p
|
375.00p
|
375.25p
|
676,047
|
|
14/08/2025
|
373.00p
|
373.90p
|
371.60p
|
371.70p
|
891,749
|
|
13/08/2025
|
374.40p
|
375.00p
|
373.30p
|
374.85p
|
1,706,237
|
|
12/08/2025
|
372.70p
|
373.30p
|
370.70p
|
372.10p
|
133,205
|
|
11/08/2025
|
370.20p
|
371.20p
|
369.90p
|
371.05p
|
217,381
|
|
08/08/2025
|
369.30p
|
369.90p
|
368.81p
|
369.05p
|
120,099
|
|
07/08/2025
|
372.10p
|
373.00p
|
369.75p
|
369.75p
|
291,271
|
|
06/08/2025
|
373.00p
|
373.19p
|
371.00p
|
371.45p
|
203,855
|
|
05/08/2025
|
372.50p
|
373.90p
|
365.50p
|
372.20p
|
204,407
|
|
04/08/2025
|
368.90p
|
370.70p
|
368.50p
|
369.50p
|
412,922
|
|
01/08/2025
|
368.10p
|
369.00p
|
365.16p
|
366.35p
|
790,506
|
|
31/07/2025
|
369.70p
|
370.20p
|
369.20p
|
369.30p
|
16,792
|
|
30/07/2025
|
374.30p
|
375.50p
|
373.22p
|
374.70p
|
68,381
|
|
29/07/2025
|
375.40p
|
375.80p
|
374.60p
|
374.60p
|
187,172
|
|
28/07/2025
|
371.90p
|
372.30p
|
370.50p
|
371.25p
|
189,132
|
|
25/07/2025
|
369.20p
|
370.60p
|
368.88p
|
370.20p
|
204,139
|
|
24/07/2025
|
369.60p
|
370.10p
|
368.50p
|
369.40p
|
190,559
|
|
23/07/2025
|
366.80p
|
367.60p
|
366.30p
|
366.80p
|
316,069
|
|
22/07/2025
|
368.10p
|
368.60p
|
367.40p
|
368.30p
|
281,988
|
|
21/07/2025
|
364.50p
|
365.80p
|
364.10p
|
364.50p
|
71,129
|
|
18/07/2025
|
362.30p
|
364.00p
|
362.10p
|
363.25p
|
249,476
|
|
17/07/2025
|
360.70p
|
361.30p
|
359.40p
|
360.10p
|
152,490
|
|
16/07/2025
|
357.60p
|
358.30p
|
356.10p
|
356.55p
|
22,118
|
|
15/07/2025
|
358.70p
|
360.00p
|
358.10p
|
358.30p
|
127,040
|
|
14/07/2025
|
357.90p
|
359.10p
|
357.70p
|
358.50p
|
81,209
|
|
11/07/2025
|
355.30p
|
356.80p
|
355.30p
|
355.80p
|
188,029
|
|
10/07/2025
|
353.60p
|
354.90p
|
353.10p
|
354.40p
|
222,977
|
|
09/07/2025
|
351.70p
|
352.50p
|
351.20p
|
351.85p
|
326,827
|
|
08/07/2025
|
351.70p
|
353.20p
|
350.90p
|
352.50p
|
419,565
|
|
07/07/2025
|
348.50p
|
349.60p
|
347.90p
|
348.20p
|
499,347
|
|
04/07/2025
|
349.70p
|
350.20p
|
347.90p
|
349.90p
|
40,821
|
|
03/07/2025
|
349.10p
|
349.20p
|
347.20p
|
348.00p
|
95,683
|
|
02/07/2025
|
343.60p
|
347.10p
|
343.43p
|
346.00p
|
238,656
|
|
01/07/2025
|
343.80p
|
344.30p
|
342.40p
|
344.05p
|
115,551
|
|
30/06/2025
|
343.50p
|
344.20p
|
342.40p
|
343.60p
|
56,249
|
|
27/06/2025
|
341.10p
|
342.40p
|
340.60p
|
341.50p
|
48,745
|
|
26/06/2025
|
344.70p
|
344.80p
|
343.70p
|
344.50p
|
27,952
|
|
25/06/2025
|
347.20p
|
348.00p
|
346.80p
|
346.80p
|
68,684
|
|
24/06/2025
|
342.10p
|
343.55p
|
341.80p
|
342.75p
|
226,152
|
|
23/06/2025
|
341.80p
|
343.30p
|
341.02p
|
341.40p
|
167,734
|
|
20/06/2025
|
340.40p
|
341.40p
|
339.96p
|
340.45p
|
35,034
|
|
19/06/2025
|
341.20p
|
341.60p
|
339.41p
|
340.25p
|
105,032
|
|
18/06/2025
|
343.20p
|
343.70p
|
341.30p
|
341.30p
|
49,210
|
|
17/06/2025
|
339.80p
|
341.65p
|
339.32p
|
341.65p
|
41,591
|
|
16/06/2025
|
340.30p
|
341.20p
|
339.90p
|
340.10p
|
61,079
|
|
13/06/2025
|
339.50p
|
341.30p
|
338.00p
|
339.35p
|
107,661
|
|
12/06/2025
|
341.60p
|
342.70p
|
340.70p
|
342.30p
|
41,630
|
|
11/06/2025
|
331.00p
|
344.50p
|
331.00p
|
341.35p
|
46,366
|
|
10/06/2025
|
341.00p
|
341.70p
|
339.80p
|
340.30p
|
529,264
|
|
09/06/2025
|
341.00p
|
342.40p
|
340.71p
|
342.40p
|
64,321
|
|
06/06/2025
|
340.80p
|
341.30p
|
339.60p
|
340.45p
|
344,140
|
|
05/06/2025
|
340.40p
|
341.90p
|
339.71p
|
341.40p
|
68,318
|
|
04/06/2025
|
339.90p
|
340.30p
|
338.80p
|
340.30p
|
59,046
|
|
03/06/2025
|
338.10p
|
338.70p
|
337.40p
|
338.70p
|
114,881
|
|
02/06/2025
|
333.20p
|
335.20p
|
318.80p
|
334.35p
|
226,441
|
|
30/05/2025
|
339.00p
|
340.50p
|
337.00p
|
337.30p
|
66,133
|
|
29/05/2025
|
340.80p
|
341.40p
|
339.45p
|
339.60p
|
211,595
|
|
28/05/2025
|
340.70p
|
340.70p
|
337.24p
|
337.80p
|
76,744
|
|
27/05/2025
|
336.40p
|
337.90p
|
336.00p
|
337.00p
|
144,314
|
|
26/05/2025
|
342.90p
|
343.00p
|
340.50p
|
342.35p
|
98,218
|
|
23/05/2025
|
342.90p
|
343.00p
|
340.50p
|
342.35p
|
98,218
|
|
22/05/2025
|
345.60p
|
346.50p
|
345.10p
|
345.20p
|
55,260
|
|
21/05/2025
|
345.90p
|
347.70p
|
345.50p
|
346.00p
|
52,109
|
|
20/05/2025
|
346.30p
|
346.90p
|
344.80p
|
346.05p
|
193,901
|
|
19/05/2025
|
343.60p
|
345.70p
|
342.76p
|
344.55p
|
51,944
|
|
16/05/2025
|
347.10p
|
347.89p
|
346.75p
|
347.55p
|
146,220
|
|
15/05/2025
|
349.30p
|
349.70p
|
348.00p
|
348.45p
|
344,864
|
|
14/05/2025
|
351.60p
|
353.00p
|
350.00p
|
352.20p
|
105,781
|
|
13/05/2025
|
351.70p
|
352.70p
|
349.75p
|
349.75p
|
62,668
|
|
12/05/2025
|
351.20p
|
355.80p
|
350.40p
|
352.25p
|
162,893
|
|
09/05/2025
|
350.40p
|
350.40p
|
342.80p
|
343.10p
|
94,962
|
|
08/05/2025
|
343.50p
|
344.00p
|
341.10p
|
342.50p
|
276,365
|
|
07/05/2025
|
339.10p
|
340.20p
|
338.47p
|
339.60p
|
168,287
|
|
06/05/2025
|
339.00p
|
341.70p
|
338.10p
|
340.85p
|
128,513
|
|
05/05/2025
|
338.40p
|
340.90p
|
338.04p
|
339.90p
|
89,015
|
|
02/05/2025
|
338.40p
|
340.90p
|
338.04p
|
339.90p
|
89,015
|
|
01/05/2025
|
327.60p
|
334.90p
|
327.60p
|
333.30p
|
49,704
|