IShares IV iShs Msci China A Ucits ETF USD (Acc)
(IASH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
362.00p
|
363.60p
|
361.00p
|
372.10p
|
42,744
|
|
21/11/2024
|
370.50p
|
373.10p
|
370.50p
|
372.10p
|
34,415
|
|
20/11/2024
|
369.90p
|
370.90p
|
369.60p
|
370.20p
|
52,567
|
|
19/11/2024
|
369.70p
|
370.50p
|
368.60p
|
368.65p
|
70,012
|
|
18/11/2024
|
368.30p
|
369.70p
|
367.00p
|
368.65p
|
271,112
|
|
15/11/2024
|
368.90p
|
371.24p
|
368.40p
|
372.65p
|
211,089
|
|
14/11/2024
|
374.90p
|
375.70p
|
372.18p
|
372.65p
|
146,219
|
|
13/11/2024
|
381.40p
|
383.40p
|
379.50p
|
374.40p
|
75,312
|
|
12/11/2024
|
376.00p
|
377.10p
|
373.80p
|
374.40p
|
76,398
|
|
11/11/2024
|
380.60p
|
381.00p
|
377.80p
|
378.15p
|
108,864
|
|
08/11/2024
|
387.90p
|
387.90p
|
367.60p
|
369.50p
|
194,691
|
|
07/11/2024
|
386.20p
|
388.70p
|
384.30p
|
387.90p
|
156,676
|
|
06/11/2024
|
374.60p
|
374.60p
|
369.00p
|
373.30p
|
152,398
|
|
05/11/2024
|
377.90p
|
378.40p
|
375.40p
|
376.15p
|
171,100
|
|
04/11/2024
|
366.20p
|
368.50p
|
366.20p
|
368.25p
|
60,118
|
|
01/11/2024
|
363.60p
|
363.70p
|
361.00p
|
361.75p
|
212,444
|
|
31/10/2024
|
360.30p
|
362.85p
|
359.00p
|
362.85p
|
82,781
|
|
30/10/2024
|
358.40p
|
359.30p
|
357.20p
|
362.70p
|
218,376
|
|
29/10/2024
|
361.20p
|
368.40p
|
358.90p
|
362.70p
|
187,518
|
|
28/10/2024
|
365.00p
|
366.70p
|
363.50p
|
366.40p
|
78,172
|
|
25/10/2024
|
363.90p
|
365.60p
|
363.50p
|
364.20p
|
332,078
|
|
24/10/2024
|
362.20p
|
363.20p
|
354.75p
|
364.10p
|
147,805
|
|
23/10/2024
|
364.80p
|
366.20p
|
363.50p
|
364.10p
|
150,891
|
|
22/10/2024
|
363.30p
|
367.20p
|
362.00p
|
365.45p
|
56,892
|
|
21/10/2024
|
360.30p
|
364.60p
|
355.30p
|
358.40p
|
500,788
|
|
18/10/2024
|
358.90p
|
364.40p
|
358.90p
|
361.40p
|
992,081
|
|
17/10/2024
|
346.90p
|
350.00p
|
341.70p
|
343.30p
|
214,362
|
|
16/10/2024
|
351.10p
|
354.40p
|
349.90p
|
354.40p
|
351,267
|
|
15/10/2024
|
352.00p
|
355.30p
|
348.20p
|
348.40p
|
354,507
|
|
14/10/2024
|
363.50p
|
372.20p
|
361.10p
|
364.90p
|
449,149
|
|
11/10/2024
|
359.40p
|
370.40p
|
356.00p
|
369.80p
|
305,699
|
|
10/10/2024
|
370.80p
|
374.70p
|
360.00p
|
370.30p
|
202,204
|
|
09/10/2024
|
390.00p
|
390.00p
|
355.79p
|
366.65p
|
1,560,139
|
|
08/10/2024
|
394.90p
|
396.50p
|
376.20p
|
391.30p
|
1,533,651
|
|
07/10/2024
|
427.60p
|
439.70p
|
426.50p
|
432.55p
|
1,358,333
|
|
04/10/2024
|
407.80p
|
415.70p
|
401.90p
|
413.75p
|
435,153
|
|
03/10/2024
|
402.90p
|
404.80p
|
395.00p
|
403.60p
|
690,960
|
|
02/10/2024
|
390.40p
|
403.20p
|
388.20p
|
394.00p
|
1,627,017
|
|
01/10/2024
|
359.00p
|
368.00p
|
358.20p
|
367.00p
|
159,947
|
|
30/09/2024
|
370.90p
|
372.10p
|
359.50p
|
361.25p
|
571,339
|
|
27/09/2024
|
343.40p
|
356.60p
|
341.30p
|
342.75p
|
383,134
|
|
26/09/2024
|
324.60p
|
340.81p
|
323.30p
|
336.30p
|
375,702
|
|
25/09/2024
|
309.10p
|
314.20p
|
308.99p
|
312.40p
|
228,100
|
|
24/09/2024
|
306.10p
|
315.60p
|
305.60p
|
313.90p
|
180,181
|
|
23/09/2024
|
293.20p
|
293.80p
|
292.30p
|
292.80p
|
34,358
|
|
20/09/2024
|
290.90p
|
291.90p
|
290.90p
|
291.70p
|
23,824
|
|
19/09/2024
|
291.70p
|
292.80p
|
291.50p
|
289.50p
|
25,250
|
|
18/09/2024
|
289.50p
|
290.40p
|
288.90p
|
289.50p
|
33,513
|
|
17/09/2024
|
290.40p
|
290.90p
|
290.11p
|
290.60p
|
14,970
|
|
16/09/2024
|
290.40p
|
290.60p
|
288.90p
|
288.90p
|
35,683
|
|
13/09/2024
|
290.20p
|
290.20p
|
288.80p
|
290.95p
|
10,779
|
|
12/09/2024
|
292.00p
|
292.80p
|
290.00p
|
294.10p
|
270,134
|
|
11/09/2024
|
292.60p
|
294.10p
|
292.30p
|
292.35p
|
7,557
|
|
10/09/2024
|
293.00p
|
293.10p
|
292.07p
|
292.35p
|
28,373
|
|
09/09/2024
|
293.40p
|
293.80p
|
292.49p
|
293.30p
|
34,340
|
|
06/09/2024
|
297.00p
|
299.60p
|
294.81p
|
295.55p
|
17,231
|
|
05/09/2024
|
298.60p
|
299.20p
|
297.30p
|
298.70p
|
69,046
|
|
04/09/2024
|
298.50p
|
298.70p
|
297.60p
|
297.60p
|
23,850
|
|
03/09/2024
|
299.00p
|
300.10p
|
298.60p
|
299.90p
|
46,243
|
|
02/09/2024
|
298.90p
|
300.40p
|
297.10p
|
303.70p
|
55,512
|
|
30/08/2024
|
304.00p
|
305.00p
|
303.28p
|
303.70p
|
13,516
|
|
29/08/2024
|
299.50p
|
299.70p
|
297.60p
|
299.30p
|
19,044
|
|
28/08/2024
|
298.00p
|
298.00p
|
296.40p
|
297.30p
|
91,099
|
|
27/08/2024
|
299.10p
|
299.80p
|
298.50p
|
298.85p
|
106,816
|
|
26/08/2024
|
302.30p
|
303.80p
|
301.75p
|
301.75p
|
209,598
|
|
23/08/2024
|
302.30p
|
303.80p
|
301.75p
|
301.75p
|
209,598
|
|
22/08/2024
|
302.30p
|
303.80p
|
301.75p
|
301.75p
|
209,598
|
|
21/08/2024
|
305.10p
|
306.60p
|
304.90p
|
305.30p
|
24,035
|
|
20/08/2024
|
307.30p
|
307.50p
|
305.70p
|
306.00p
|
312,036
|
|
19/08/2024
|
309.90p
|
311.00p
|
309.70p
|
309.55p
|
7,758
|
|
16/08/2024
|
309.20p
|
310.70p
|
308.50p
|
309.55p
|
15,919
|
|
15/08/2024
|
311.60p
|
311.60p
|
309.80p
|
309.80p
|
12,626
|
|
14/08/2024
|
309.60p
|
309.80p
|
308.60p
|
309.05p
|
90,474
|
|
13/08/2024
|
311.50p
|
312.20p
|
310.77p
|
311.65p
|
6,641
|
|
12/08/2024
|
311.50p
|
311.80p
|
310.50p
|
310.95p
|
35,947
|
|
09/08/2024
|
311.80p
|
313.10p
|
311.10p
|
311.20p
|
17,516
|
|
08/08/2024
|
314.60p
|
315.70p
|
314.10p
|
314.90p
|
41,789
|
|
07/08/2024
|
313.60p
|
314.20p
|
312.60p
|
313.00p
|
55,821
|
|
06/08/2024
|
313.50p
|
315.30p
|
313.10p
|
314.20p
|
107,891
|
|
05/08/2024
|
314.80p
|
316.61p
|
313.10p
|
315.70p
|
228,294
|
|
02/08/2024
|
315.10p
|
316.70p
|
314.62p
|
316.30p
|
23,682
|
|
01/08/2024
|
314.50p
|
316.30p
|
314.08p
|
314.65p
|
81,042
|
|
31/07/2024
|
317.50p
|
318.00p
|
316.80p
|
316.85p
|
41,885
|
|
30/07/2024
|
307.10p
|
307.90p
|
306.40p
|
307.70p
|
162,743
|
|
29/07/2024
|
310.10p
|
310.60p
|
308.30p
|
308.30p
|
135,759
|
|
26/07/2024
|
310.70p
|
313.40p
|
310.30p
|
310.55p
|
325,897
|
|
25/07/2024
|
310.40p
|
311.60p
|
309.40p
|
310.55p
|
43,693
|
|
24/07/2024
|
310.70p
|
311.10p
|
309.50p
|
310.35p
|
88,682
|
|
23/07/2024
|
312.20p
|
312.20p
|
310.70p
|
311.25p
|
35,055
|
|
22/07/2024
|
317.70p
|
318.30p
|
317.11p
|
318.00p
|
43,234
|
|
19/07/2024
|
319.40p
|
320.25p
|
319.10p
|
319.90p
|
160,102
|
|
18/07/2024
|
317.80p
|
319.30p
|
316.80p
|
316.80p
|
104,566
|
|
17/07/2024
|
316.30p
|
316.90p
|
315.50p
|
316.00p
|
54,418
|
|
16/07/2024
|
316.50p
|
317.20p
|
315.90p
|
315.90p
|
32,046
|
|
15/07/2024
|
315.30p
|
315.40p
|
313.60p
|
314.00p
|
45,590
|
|
12/07/2024
|
316.60p
|
317.00p
|
314.80p
|
314.80p
|
177,086
|
|
11/07/2024
|
317.10p
|
317.70p
|
316.30p
|
317.10p
|
44,567
|
|
10/07/2024
|
313.70p
|
314.40p
|
312.95p
|
312.95p
|
19,883
|
|
09/07/2024
|
314.30p
|
315.50p
|
313.80p
|
314.80p
|
23,317
|
|
08/07/2024
|
310.50p
|
311.50p
|
309.70p
|
310.20p
|
109,420
|
|
05/07/2024
|
313.60p
|
315.40p
|
311.60p
|
312.20p
|
297,946
|
|
04/07/2024
|
314.60p
|
315.60p
|
314.20p
|
314.35p
|
89,303
|
|
03/07/2024
|
318.10p
|
319.40p
|
317.30p
|
317.45p
|
74,710
|
|
02/07/2024
|
320.20p
|
321.20p
|
319.70p
|
320.00p
|
10,169
|
|
01/07/2024
|
320.60p
|
321.40p
|
319.90p
|
321.35p
|
484,599
|
|
28/06/2024
|
319.80p
|
320.50p
|
319.00p
|
319.45p
|
66,520
|
|
27/06/2024
|
319.10p
|
319.40p
|
318.07p
|
318.20p
|
33,043
|
|
26/06/2024
|
320.40p
|
321.40p
|
320.10p
|
320.95p
|
2,651,674
|
|
25/06/2024
|
318.70p
|
319.30p
|
317.80p
|
318.10p
|
21,664
|
|
24/06/2024
|
322.00p
|
322.70p
|
321.10p
|
321.95p
|
128,599
|
|
21/06/2024
|
323.80p
|
323.90p
|
322.60p
|
323.05p
|
123,445
|
|
20/06/2024
|
323.70p
|
323.82p
|
322.65p
|
322.65p
|
76,629
|
|
19/06/2024
|
325.50p
|
326.70p
|
324.50p
|
325.60p
|
40,408
|
|
18/06/2024
|
328.10p
|
328.70p
|
327.50p
|
328.65p
|
40,207
|
|
17/06/2024
|
327.50p
|
328.10p
|
326.80p
|
327.20p
|
16,057
|
|
14/06/2024
|
326.60p
|
328.10p
|
326.20p
|
327.30p
|
133,723
|
|
13/06/2024
|
324.70p
|
325.00p
|
323.70p
|
324.20p
|
86,164
|
|
12/06/2024
|
326.40p
|
326.60p
|
324.45p
|
325.60p
|
96,675
|
|
11/06/2024
|
327.60p
|
328.79p
|
324.90p
|
325.50p
|
124,483
|
|
10/06/2024
|
329.00p
|
329.50p
|
328.12p
|
328.50p
|
66,384
|
|
07/06/2024
|
328.00p
|
329.30p
|
327.40p
|
328.50p
|
98,888
|
|
06/06/2024
|
329.60p
|
331.40p
|
328.50p
|
330.00p
|
110,237
|
|
05/06/2024
|
330.60p
|
331.70p
|
330.00p
|
330.55p
|
123,312
|
|
04/06/2024
|
331.60p
|
333.50p
|
330.90p
|
331.60p
|
305,066
|
|
03/06/2024
|
329.90p
|
331.00p
|
327.45p
|
327.45p
|
274,595
|
|
31/05/2024
|
330.30p
|
330.90p
|
328.40p
|
328.85p
|
30,055
|
|
30/05/2024
|
331.30p
|
331.90p
|
330.90p
|
331.75p
|
204,396
|
|
29/05/2024
|
331.90p
|
332.30p
|
330.80p
|
332.05p
|
201,604
|
|
28/05/2024
|
331.80p
|
332.20p
|
329.80p
|
330.10p
|
237,464
|
|
27/05/2024
|
332.30p
|
333.10p
|
331.20p
|
331.25p
|
745,300
|