IShares IV iShs Msci China A Ucits ETF USD (Acc)

(IASH)
Sector: n/a
343.60p
2.10p 0.61
Last updated: 16:43:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/06/2025 343.50p 344.20p 342.40p 343.60p 56,249
27/06/2025 341.10p 342.40p 340.60p 341.50p 48,745
26/06/2025 344.70p 344.80p 343.70p 344.50p 27,952
25/06/2025 347.20p 348.00p 346.80p 346.80p 68,684
24/06/2025 342.10p 343.55p 341.80p 342.75p 226,152
23/06/2025 341.80p 343.30p 341.02p 341.40p 167,734
20/06/2025 340.40p 341.40p 339.96p 340.45p 35,034
19/06/2025 341.20p 341.60p 339.41p 340.25p 105,032
18/06/2025 343.20p 343.70p 341.30p 341.30p 49,210
17/06/2025 339.80p 341.65p 339.32p 341.65p 41,591
16/06/2025 340.30p 341.20p 339.90p 340.10p 61,079
13/06/2025 339.50p 341.30p 338.00p 339.35p 107,661
12/06/2025 341.60p 342.70p 340.70p 342.30p 41,630
11/06/2025 331.00p 344.50p 331.00p 341.35p 46,366
10/06/2025 341.00p 341.70p 339.80p 340.30p 529,264
09/06/2025 341.00p 342.40p 340.71p 342.40p 64,321
06/06/2025 340.80p 341.30p 339.60p 340.45p 344,140
05/06/2025 340.40p 341.90p 339.71p 341.40p 68,318
04/06/2025 339.90p 340.30p 338.80p 340.30p 59,046
03/06/2025 338.10p 338.70p 337.40p 338.70p 114,881
02/06/2025 333.20p 335.20p 318.80p 334.35p 226,441
30/05/2025 339.00p 340.50p 337.00p 337.30p 66,133
29/05/2025 340.80p 341.40p 339.45p 339.60p 211,595
28/05/2025 340.70p 340.70p 337.24p 337.80p 76,744
27/05/2025 336.40p 337.90p 336.00p 337.00p 144,314
26/05/2025 342.90p 343.00p 340.50p 342.35p 98,218
23/05/2025 342.90p 343.00p 340.50p 342.35p 98,218
22/05/2025 345.60p 346.50p 345.10p 345.20p 55,260
21/05/2025 345.90p 347.70p 345.50p 346.00p 52,109
20/05/2025 346.30p 346.90p 344.80p 346.05p 193,901
19/05/2025 343.60p 345.70p 342.76p 344.55p 51,944
16/05/2025 347.10p 347.89p 346.75p 347.55p 146,220
15/05/2025 349.30p 349.70p 348.00p 348.45p 344,864
14/05/2025 351.60p 353.00p 350.00p 352.20p 105,781
13/05/2025 351.70p 352.70p 349.75p 349.75p 62,668
12/05/2025 351.20p 355.80p 350.40p 352.25p 162,893
09/05/2025 350.40p 350.40p 342.80p 343.10p 94,962
08/05/2025 343.50p 344.00p 341.10p 342.50p 276,365
07/05/2025 339.10p 340.20p 338.47p 339.60p 168,287
06/05/2025 339.00p 341.70p 338.10p 340.85p 128,513
05/05/2025 338.40p 340.90p 338.04p 339.90p 89,015
02/05/2025 338.40p 340.90p 338.04p 339.90p 89,015
01/05/2025 327.60p 334.90p 327.60p 333.30p 49,704
30/04/2025 332.20p 333.20p 331.50p 332.40p 382,696
29/04/2025 332.40p 332.40p 331.10p 331.65p 61,995
28/04/2025 334.10p 334.70p 331.70p 331.70p 90,000
25/04/2025 335.30p 336.10p 334.20p 334.75p 2,757,175
24/04/2025 336.20p 337.20p 335.28p 337.20p 466,608
23/04/2025 335.00p 338.96p 334.23p 336.65p 190,074
22/04/2025 332.20p 333.40p 331.50p 332.85p 399,395
21/04/2025 334.10p 335.10p 321.76p 332.90p 576,146
18/04/2025 334.10p 335.10p 321.76p 332.90p 576,146
17/04/2025 334.10p 335.10p 321.76p 332.90p 576,146
16/04/2025 332.50p 335.30p 330.40p 334.90p 435,763
15/04/2025 333.90p 333.90p 330.80p 332.80p 890,729
14/04/2025 334.80p 336.40p 333.98p 334.50p 432,318
11/04/2025 337.00p 337.50p 333.40p 336.90p 202,653
10/04/2025 338.40p 338.60p 326.00p 334.95p 75,631
09/04/2025 329.80p 336.60p 326.80p 330.05p 229,553
08/04/2025 327.60p 332.20p 326.20p 326.30p 236,604
07/04/2025 316.00p 329.80p 310.40p 321.10p 160,481
04/04/2025 350.60p 350.60p 313.40p 334.50p 1,586,569
03/04/2025 344.10p 345.10p 341.20p 343.40p 362,930
02/04/2025 353.30p 354.10p 352.00p 352.25p 72,836
01/04/2025 353.50p 354.50p 352.60p 353.60p 99,824
31/03/2025 353.50p 354.10p 352.70p 353.75p 50,203
28/03/2025 355.00p 355.70p 353.90p 355.05p 19,094
27/03/2025 358.20p 359.20p 357.30p 358.60p 34,731
26/03/2025 357.80p 361.50p 356.80p 358.00p 50,001
25/03/2025 358.20p 360.50p 357.60p 357.85p 97,840
24/03/2025 359.30p 359.90p 357.23p 358.00p 54,034
21/03/2025 357.60p 357.70p 355.70p 357.10p 467,901
20/03/2025 362.70p 362.70p 359.10p 359.65p 180,738
19/03/2025 365.50p 367.10p 364.90p 365.15p 93,807
18/03/2025 364.80p 366.10p 364.60p 365.50p 202,510
17/03/2025 366.30p 367.80p 365.00p 367.50p 268,310
14/03/2025 367.50p 369.60p 366.63p 369.00p 480,135
13/03/2025 357.20p 358.90p 356.30p 358.65p 81,535
12/03/2025 359.40p 359.60p 357.40p 358.00p 121,040
11/03/2025 360.40p 361.00p 359.00p 359.30p 293,835
10/03/2025 358.70p 359.10p 356.10p 357.05p 101,381
07/03/2025 361.00p 361.10p 359.10p 359.95p 36,277
06/03/2025 361.50p 362.90p 360.80p 361.90p 71,098
05/03/2025 358.90p 359.10p 357.41p 358.25p 421,051
04/03/2025 358.30p 359.00p 357.10p 357.70p 234,208
03/03/2025 362.10p 362.20p 359.30p 359.85p 132,301
28/02/2025 363.30p 363.90p 361.70p 363.75p 166,978
27/02/2025 368.60p 370.50p 366.91p 368.80p 903,978
26/02/2025 369.00p 369.30p 367.70p 368.25p 999,285
25/02/2025 365.90p 366.80p 365.00p 366.55p 70,414
24/02/2025 370.30p 370.30p 367.10p 367.25p 110,154
21/02/2025 369.00p 373.40p 369.00p 372.75p 77,017
20/02/2025 370.00p 370.00p 364.80p 368.35p 96,098
19/02/2025 365.30p 366.90p 364.90p 366.55p 87,785
18/02/2025 364.90p 365.40p 362.80p 363.90p 179,489
17/02/2025 367.20p 368.50p 367.20p 367.80p 210,865
14/02/2025 370.70p 371.73p 369.30p 370.40p 491,524
13/02/2025 364.70p 366.00p 363.60p 365.30p 94,999
12/02/2025 368.00p 369.80p 367.20p 369.65p 149,794
11/02/2025 367.90p 367.90p 365.80p 366.90p 54,815
10/02/2025 368.00p 369.20p 367.00p 369.00p 106,801
07/02/2025 367.20p 369.10p 366.80p 367.70p 160,969
06/02/2025 361.20p 363.80p 361.00p 356.80p 39,260
05/02/2025 356.40p 357.40p 354.90p 356.80p 568,685
04/02/2025 363.70p 366.40p 362.70p 359.60p 90,987
03/02/2025 371.30p 371.30p 358.00p 359.60p 33,806
31/01/2025 365.80p 368.50p 363.30p 363.75p 62,063
30/01/2025 363.30p 365.45p 362.00p 365.45p 62,960
29/01/2025 365.70p 367.20p 364.71p 365.15p 48,087
28/01/2025 364.80p 364.80p 360.60p 361.30p 41,831
27/01/2025 362.70p 364.29p 360.10p 363.25p 59,578
24/01/2025 364.60p 364.90p 362.50p 363.55p 94,642
23/01/2025 363.60p 363.70p 361.30p 362.15p 56,145
22/01/2025 360.10p 364.80p 360.10p 363.35p 51,214
21/01/2025 366.20p 370.10p 363.60p 365.00p 105,373
20/01/2025 365.70p 369.72p 364.80p 368.95p 130,454
17/01/2025 363.10p 367.30p 361.57p 365.90p 191,426
16/01/2025 362.00p 362.40p 360.20p 360.25p 251,854
15/01/2025 360.90p 361.00p 359.20p 360.25p 303,345
14/01/2025 362.50p 364.70p 362.20p 362.55p 115,002
13/01/2025 356.10p 356.40p 353.90p 353.95p 208,679
10/01/2025 352.60p 353.90p 351.00p 352.45p 53,441
09/01/2025 356.50p 357.96p 355.40p 355.65p 41,804
08/01/2025 353.00p 356.00p 352.30p 355.80p 110,171
07/01/2025 352.20p 354.00p 351.10p 353.55p 169,992
06/01/2025 351.10p 356.50p 350.00p 350.20p 218,763
03/01/2025 353.50p 353.60p 352.20p 353.20p 92,137
02/01/2025 355.70p 359.60p 354.30p 358.85p 360,961
01/01/2025 364.40p 365.00p 361.90p 364.40p 24,054